8 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1437	MCOIN MCOIN	$0.07322 ₿0.00000082	-2.25	$12.96M ₿146.64	$0.07491 ₿0.00000083	$0.07283 ₿0.00000082	$235.37K ₿2.66	$36.61M ₿414.24	$12.96M ₿146.64
1439	Spice SFI	$160.94 ₿0.0018	-0.85	$12.87M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.97K ₿0.04	$14.82M ₿171.72	$12.87M ₿149.21
1440	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.45	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$956.3K ₿11.62	$21.75M ₿246.05	$12.87M ₿145.55
1441	Joe Coin JOE	$0.01285 ₿0.00000014	-11.85	$12.86M ₿145.3	$0.01458 ₿0.00000016	$0.01274 ₿0.00000014	$433.84K ₿5.01	$12.86M ₿145.3	$12.86M ₿145.3
1443	NFPrompt NFP	$0.024 ₿0.00000027	-0.80	$12.84M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.01M ₿34.05	$24.01M ₿271.59	$12.84M ₿145.28
1444	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1445	Forta FORT	$0.02035 ₿0.00000023	-0.05	$12.81M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.9K ₿2.34	$20.35M ₿230.29	$12.81M ₿144.92
1448	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.42	$12.75M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.03K ₿0.14	$12.75M ₿144.26	$12.75M ₿144.26
1451	TokenFi TOKEN	$0.003772 ₿0.000000042	-5.01	$12.73M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.33M ₿15	$37.71M ₿426.25	$12.73M ₿143.88
1452	DexTools DEXT	$0.1794 ₿0.0000020	-5.08	$12.71M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.55K ₿0.64	$20.2M ₿228.41	$12.71M ₿143.8
1454	NATIX Network NATIX	$0.0003129 ₿0.0000000035	-1.93	$12.69M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$151.95K ₿1.73	$31.11M ₿351.94	$12.69M ₿143.62
1456	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.33	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.67K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
1463	Humans.ai HEART	$0.001605 ₿0.000000018	0.19	$12.52M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.49K ₿1.84	$12.52M ₿141.94	$12.52M ₿141.94
1464	HOPR HOPR	$0.02308 ₿0.00000026	-3.25	$12.52M ₿141.59	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$106.46K ₿1.21	$13.1M ₿148.16	$12.52M ₿141.59
1466	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.23	$12.47M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.63M ₿18.34	$13.62M ₿153.63	$12.47M ₿140.63
1469	TARS AI TAI	$0.02119 ₿0.00000023	-6.82	$12.44M ₿140.76	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$719.46K ₿8.14	$18.97M ₿214.73	$12.44M ₿140.76
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.66	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.66	$12.43M ₿140.66
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.8 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1472	Neon NEON	$0.05167 ₿0.00000058	-1.84	$12.38M ₿139.85	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.15K ₿6.55	$51.68M ₿584.01	$12.38M ₿139.85
1479	DevvE DEVVE	$0.14 ₿0.0000015	0.74	$12.24M ₿138.52	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$297.69K ₿3.37	$16.81M ₿190.21	$12.24M ₿138.52
1481	TrustToken TRU	$0.008936 ₿0.00000010	-0.40	$12.23M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.41	$12.37M ₿140.12	$12.23M ₿138.64
1487	Ninja Squad Token NST	$1.41 ₿0.000015	0.06	$12.16M ₿137.68	$1.42 ₿0.000016	$1.4 ₿0.000015	$120.8K ₿1.37	$12.16M ₿137.68	$12.16M ₿137.68
1490	Swarm BZZ	$0.1919 ₿0.0000021	0.31	$12.12M ₿137.26	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$309.26K ₿3.5	$12.12M ₿137.26	$12.12M ₿137.26
1497	LUKSO LYX	$0.3924 ₿0.0000044	-1.85	$11.98M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$514.79K ₿5.99	$16.52M ₿186.88	$11.98M ₿135.5
1498	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.03	$11.97M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$782.58K ₿8.76	$11.97M ₿135.53	$11.97M ₿135.53
1503	Wrapped Mantle WMNT	$0.9016 ₿0.000010	1.53	$11.88M ₿134.25	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$231.46K ₿2.61	$11.88M ₿134.25	$11.88M ₿134.25
1505	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.03	$11.83M ₿133.86	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.49K ₿0.6	$11.83M ₿133.86	$11.83M ₿133.86
1508	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿133.35	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.35	$11.78M ₿133.35
1512	LON LON	$0.09488 ₿0.0000010	-76.65	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1515	Gitcoin GTC	$0.1334 ₿0.0000015	-0.41	$11.67M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.22K ₿8.6	$13.34M ₿150.84	$11.67M ₿131.97
1517	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	-0.10	$11.66M ₿131.92	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.62M ₿18.58	$22.18M ₿250.92	$11.66M ₿131.92
1518	Hooked Protocol HOOK	$0.03631 ₿0.00000041	-1.00	$11.61M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.43	$18.15M ₿204.81	$11.61M ₿131.08
1521	Harvest Finance FARM	$17.25 ₿0.00019	-1.58	$11.6M ₿131.18	$17.56 ₿0.00019	$17.04 ₿0.00019	$477.84K ₿5.38	$11.91M ₿134.74	$11.6M ₿131.18
1522	Synapse SYN	$0.0529 ₿0.00000059	-1.87	$11.59M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.4	$13.22M ₿149.2	$11.59M ₿130.74
1526	Paris Saint-Germain Fan Token PSG	$0.8322 ₿0.0000094	0.61	$11.53M ₿130.4	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.09M ₿23.65	$16.55M ₿187.27	$11.53M ₿130.4
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.60	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.94K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1533	Oasys OAS	$0.001804 ₿0.000000020	1.30	$11.36M ₿127.86	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$199.1K ₿1.32	$17.98M ₿202.36	$11.36M ₿127.86
1535	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.11	$11.31M ₿128.03	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.52 ₿0	$11.31M ₿128.03	$11.31M ₿128.03
1536	OORT OORT	$0.01636 ₿0.00000018	-1.25	$11.3M ₿127.83	$0.01657 ₿0.00000018	$0.01613 ₿0.00000018	$239.32K ₿2.71	$32.69M ₿369.97	$11.3M ₿127.83
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.14	$11.24M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.13M ₿137.38	$11.24M ₿127.29
1542	Radiant Capital RDNT	$0.008691 ₿0.000000098	-0.85	$11.22M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.21M ₿23.97	$13.02M ₿147.35	$11.22M ₿126.92
1544	Planet IX (OLD) IXT	$0.1386 ₿0.0000015	5.43	$11.21M ₿126.23	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.93K ₿0.06	$21.61M ₿243.34	$11.21M ₿126.23
1552	Zeta ZEX	$0.05909 ₿0.00000066	-0.83	$11.1M ₿125.53	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.45K ₿2.12	$59.1M ₿668.52	$11.1M ₿125.53
1555	オミセゴー OMG	$0.07865 ₿0.00000089	0.07	$11.04M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.34K ₿5.02	$11.04M ₿124.75	$11.04M ₿124.75
1558	Kleros PNK	$0.01519 ₿0.00000017	0.22	$11M ₿123.95	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.62K ₿0.42	$12.23M ₿137.84	$11M ₿123.95
1559	AMO Coin AMO	$0.0005183 ₿0.0000000058	-2.25	$10.99M ₿123.64	$0.000538 ₿0.0000000060	$0.0005154 ₿0.0000000058	$71.75K ₿0.81	$10.99M ₿123.64	$10.99M ₿123.64
1562	RAMP RAMP	$0.02667 ₿0.00000030	0.73	$10.95M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.5 ₿0	$26.65M ₿301.55	$10.95M ₿123.92
1564	Bella Protocol BEL	$0.1365 ₿0.0000015	-0.48	$10.92M ₿123.86	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.33M ₿26.3	$13.65M ₿154.82	$10.92M ₿123.86
1567	NAVI Protocol NAVX	$0.01331 ₿0.00000015	-2.53	$10.87M ₿122.77	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$356.83K ₿4.04	$13.32M ₿150.42	$10.87M ₿122.77
1572	DAO Maker DAO	$0.04308 ₿0.00000048	-1.46	$10.82M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.48K ₿3.85	$11.97M ₿135.37	$10.82M ₿122.39
1577	Sperax SPA	$0.004411 ₿0.000000049	1.17	$10.74M ₿121.64	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$729.64K ₿8.21	$21.86M ₿247.53	$10.74M ₿121.64
1583	dForce Token DF	$0.01062 ₿0.00000012	-2.12	$10.62M ₿120.41	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$444.85K ₿5.03	$10.62M ₿120.41	$10.62M ₿120.41
1584	Vulcan Forged PYR	$0.4436 ₿0.0000050	-2.97	$10.59M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.33	$22.16M ₿250.71	$10.59M ₿119.83
1586	トモチェーン VIC	$0.08464 ₿0.00000095	-2.31	$10.58M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$892.11K ₿10.09	$17.77M ₿200.98	$10.58M ₿119.66
1587	Poollotto.finance PLT	$0.6579 ₿0.0000074	-5.38	$10.57M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.61 ₿0	$12.68M ₿143.54	$10.57M ₿119.69
1590	Badger DAO BADGER	$0.5244 ₿0.0000059	-1.51	$10.53M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$901.13K ₿10.16	$11.09M ₿125.13	$10.53M ₿118.76
1593	Zeus Network ZEUS	$0.01264 ₿0.00000014	-3.35	$10.49M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.92	$12.6M ₿142.49	$10.49M ₿118.63
1595	Galeon GALEON	$0.01275 ₿0.00000014	-9.55	$10.45M ₿118.19	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$38.42K ₿0.44	$32.91M ₿372.09	$10.45M ₿118.19
1596	THORSwap THOR	$0.06631 ₿0.00000075	-2.68	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.0177 ₿0.00000019	0.74	$10.4M ₿117.3	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.86	$17.7M ₿199.55	$10.4M ₿117.3
1599	ピアコイン PPC	$0.344 ₿0.0000038	0.57	$10.33M ₿116.85	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.72K ₿0.59	$10.33M ₿116.85	$10.33M ₿116.85
1600	Juventus Fan Token JUV	$0.7112 ₿0.0000080	0.02	$10.31M ₿116.7	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.46M ₿16.49	$14.19M ₿160.6	$10.31M ₿116.7
1601	The Doge NFT DOG	$0.0007524 ₿0.0000000085	0.99	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1604	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.86	$10.27M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$267.9K ₿3.03	$11.4M ₿128.97	$10.27M ₿116.23
1606	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1607	Soil SOIL	$0.1552 ₿0.0000017	10.08	$10.19M ₿115.64	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$172.95K ₿1.96	$15.4M ₿174.79	$10.19M ₿115.64
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.42	$10.19M ₿115.37	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.49K ₿0.25	$45.97M ₿520.46	$10.19M ₿115.37
1609	ビットコインコインゴールド BTG	$0.5814 ₿0.0000065	-4.33	$10.18M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$756.71 ₿0.01	$10.18M ₿115.31	$10.18M ₿115.31
1613	JumpToken JMPT	$0.6956 ₿0.0000078	-0.15	$10.17M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.43K ₿0.14	$21.41M ₿242.28	$10.17M ₿115.04
1614	IMO IMO	$0.9089 ₿0.000010	-0.15	$10.16M ₿114.97	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.77K ₿0.4	$15.99M ₿181	$10.16M ₿114.97
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.09	$10.12M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.97	$11.54M ₿130.72	$10.12M ₿114.66
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.23	$10.08M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.72K ₿2.5	$37.08M ₿419.56	$10.08M ₿114.09
1620	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.58	$10.07M ₿113.99	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.99	$10.07M ₿113.99
1624	sudeng HIPPO	$0.001005 ₿0.000000011	-1.48	$10.05M ₿113.46	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.01M ₿36.45	$10.05M ₿113.46	$10.05M ₿113.46
1626	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.00	$10M ₿113.01	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.13K ₿0.01	$10.16M ₿114.9	$10M ₿113.01
1628	Wecan WECAN	$0.001665 ₿0.000000018	-1.13	$9.99M ₿113.05	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$34.94K ₿0.39	$9.99M ₿113.05	$9.99M ₿113.05
1629	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-6.38	$9.98M ₿112.81	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.42 ₿0	$9.98M ₿112.81	$9.98M ₿112.81
1631	Defi.money MONEY	$0.9984 ₿0.000011	0.06	$9.98M ₿112.91	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.91	$9.98M ₿112.91
1634	グリン GRIN	$0.04484 ₿0.00000050	-1.38	$9.92M ₿112.2	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.2K ₿0.3	$9.92M ₿112.2	$9.92M ₿112.2
1637	NEURALAI NEURAL	$0.9635 ₿0.000011	-2.95	$9.84M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.68K ₿0.31	$9.84M ₿111.36	$9.84M ₿111.36
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.00	$9.83M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.33K ₿3.94	$9.83M ₿111.27	$9.83M ₿111.27
1641	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.77	$9.81M ₿111	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.59K ₿0.03	$9.81M ₿111	$9.81M ₿111
1642	Quickswap QUICK	$12.4 ₿0.00014	-1.56	$9.77M ₿110.56	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.31K ₿0.02	$12.4M ₿140.3	$9.77M ₿110.56
1648	Ski Mask Dog SKI	$0.009608 ₿0.00000010	-4.57	$9.6M ₿108.66	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.91K ₿4.35	$9.6M ₿108.66	$9.6M ₿108.66
1651	Aavegotchi GHST	$0.1872 ₿0.0000021	-6.03	$9.59M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.89M ₿112.02	$9.59M ₿108.64
1654	Sundog SUNDOG	$0.009572 ₿0.00000010	-3.53	$9.57M ₿108.29	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.45M ₿38.92	$9.57M ₿108.29	$9.57M ₿108.29
1656	Oraichain Token ORAI	$0.4887 ₿0.0000055	3.74	$9.55M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.03K ₿2.89	$9.67M ₿109.84	$9.55M ₿108.5
1657	NKN NKN	$0.012 ₿0.00000013	-2.80	$9.54M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$506.41K ₿5.75	$9.54M ₿107.67	$9.54M ₿107.63
1661	XBorg XBG	$0.04389 ₿0.00000049	-0.43	$9.44M ₿106.71	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$11.46K ₿0.13	$43.89M ₿496.33	$9.44M ₿106.71
1666	MCDex MCB	$2.48 ₿0.000027	4.00	$9.41M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.54 ₿0	$11.89M ₿134.49	$9.41M ₿106.49
1667	Thought THT	$0.0252 ₿0.00000028	-9.93	$9.41M ₿106.44	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.94K ₿0.08	$35.66M ₿403.49	$9.41M ₿106.44
1675	Diamond DMD	$2.4 ₿0.000027	-2.49	$9.34M ₿105.73	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.37K ₿0.23	$10.52M ₿119.07	$9.34M ₿105.73
1677	IDEX IDEX	$0.009361 ₿0.00000010	-0.29	$9.33M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.62M ₿18.51	$9.38M ₿106.16	$9.33M ₿105.64
1680	Dego Finance DEGO	$0.4445 ₿0.0000050	-0.57	$9.32M ₿105.62	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$910.66K ₿10.32	$9.32M ₿105.62	$9.32M ₿105.62
1683	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-0.34	$9.3M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.71M ₿245.64	$9.3M ₿105.27
1684	FIO Protocol FIO	$0.01108 ₿0.00000012	-1.35	$9.26M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.87	$11.09M ₿125.48	$9.26M ₿104.75
1687	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-5.72	$9.24M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.74K ₿4.16	$9.24M ₿104.48	$9.24M ₿104.48
1688	district0x DNT	$0.01223 ₿0.00000013	0.26	$9.19M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.22K ₿0.19	$12.24M ₿138.45	$9.19M ₿104.01
1692	dHedge DAO DHT	$0.1678 ₿0.0000019	0.03	$9.13M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.25K ₿0.04	$16.78M ₿190.09	$9.13M ₿103.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}