Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
905 ELYSIA  EL $0.003901
₿0.00000017
0.99 $26.54M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$185.27K
₿41.54
$26.54M
₿1.18K
$26.54M
₿1.18K
التنبؤ بسعر ELYSIA(el)
906 GME (Ethereum)  GME $0.00006286
3.47 $25.86M
$0.00006378
$0.0000581
$268.88K
$25.86M
$25.86M
التنبؤ بسعر GME (Ethereum)(gme)
907 Bitrise Token  BRISE $0.00000006544
₿0.0000000000029
-0.47 $25.87M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.55M
₿31.31
$27.92M
₿1.25K
$25.87M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
909 NFPrompt  NFP $0.06051
₿0.0000093
-3.43 $25.86M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.51M
₿321.33
$60.66M
₿6.64K
$25.86M
₿0
التنبؤ بسعر NFPrompt(nfp)
910 Alpha Quark Token  AQT $0.9648
₿0.000025
-0.02 $25.81M
₿685.38
$0.9802
₿0.000025
$0.938
₿0.000025
$3.64M
₿45.39
$28.89M
₿767.78
$25.81M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
911 Wrapped QUIL  QUIL $0.02848
2.91 $25.84M
$0.02887
$0.02649
$708.79K
$25.84M
$25.84M
التنبؤ بسعر Wrapped QUIL(quil)
912 Bitcoin Wizards  WZRD $1.23
₿0.000024
-3.04 $25.78M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$173.77K
₿20.93
$25.78M
₿523.95
$25.78M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
913 Sai  SAI $9.58
₿0.00026
-0.76 $25.71M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$62.59
₿0
$25.71M
₿720.5
$25.71M
₿720.5
التنبؤ بسعر Sai(sai)
914 Taraxa  TARA $0.00481
₿0.00000014
5.78 $25.71M
₿568.42
$0.004848
₿0.00000014
$0.004505
₿0.00000013
$698K
₿8.96
$51.46M
₿1.53K
$25.71M
₿568.42
التنبؤ بسعر Taraxa(tara)
916 Step Finance  STEP $0.08064
₿0.0000010
-2.87 $25.65M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$206.81K
₿0.51
$28.23M
₿660.3
$25.65M
₿394.64
التنبؤ بسعر Step Finance(step)
917 WHY  WHY $0.0000000614
₿0.00000000000011
3.15 $25.75M
₿0
$0.00000006139
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.35M
₿0.71
$25.75M
₿48.36
$25.75M
₿0
التنبؤ بسعر WHY(why)
919 Tree  TREE $0.2628
₿0.0000033
3.32 $25.57M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$94.89K
₿2.59
$30.45M
₿569.36
$25.57M
₿352.1
التنبؤ بسعر Tree(tree)
920 Mossland  MOC $0.05995
₿0.0000017
2.47 $25.74M
₿715.01
$0.06005
₿0.0000017
$0.05793
₿0.0000017
$319.04K
₿32.73
$29.97M
₿866.7
$25.74M
₿715.01
التنبؤ بسعر Mossland(moc)
922 Compound Dai  CDAI $0.02445
₿0.00000034
0.01* $25.48M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$208.94
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
925 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-2.47 $25.31M
₿576.33
$2.61
₿0.00010
$2.5
₿0.000098
$4.06M
₿53.64
$75.58M
₿3.12K
$25.31M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
926 Token Pocket  TPT $0.007294
₿0.00000010
-2.12 $25.31M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$105.8K
₿1.46
$25.31M
₿348.65
$25.31M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
927 Vulcan Forged  PYR $1.06
₿0.000091
-9.77 $25.29M
₿2.17K
$1.19
₿0.000096
$1.05
₿0.000090
$9.29M
₿105.65
$52.92M
₿4.55K
$25.29M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
928 Unizen  ZCX $0.03639
₿0.0000044
-3.19 $25.2M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.36M
₿36.79
$34.64M
₿4.25K
$25.2M
₿3.11K
التنبؤ بسعر Unizen(zcx)
929 ANyONe Protocol  ANYONE $0.3143
₿0.000048
-4.26 $25.16M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$408K
₿29.72
$31.48M
₿4.89K
$25.16M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
933 XPLA  XPLA $0.03135
₿0.0000030
0.75 $24.85M
₿1.66K
$0.03188
₿0.0000031
$0.0294
₿0.0000030
$306.58K
₿1.42
$62.65M
₿6.2K
$24.85M
₿1.66K
التنبؤ بسعر XPLA(xpla)
934 Magic  MAGIC $0.08184
₿0.000014
-14.39 $24.92M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$41.94M
₿857.34
$28.45M
₿4.99K
$24.92M
₿3.86K
التنبؤ بسعر Magic(magic)
935 OmniFlix Network  FLIX $0.05505
₿0.0000018
4.45 $24.89M
₿0
$0.05521
₿0.0000021
$0.05152
₿0.0000016
$65.9K
₿1.89
$28.72M
₿743.86
$24.89M
₿0
التنبؤ بسعر OmniFlix Network(flix)
937 Groestlcoin  GRS $0.2825
₿0.0000094
0.26 $24.7M
₿805.4
$0.2859
₿0.0000098
$0.2765
₿0.0000094
$166.91K
₿47.71
$24.7M
₿997.01
$24.7M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
938 Chain-key Bitcoin  CKBTC $83,271
₿1.0076
0.12 $24.62M
₿0
$84,213
₿1.015
$81,311
₿0.97
$33.64K
₿0.15
$24.62M
$24.62M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
939 TomoChain  VIC $0.2042
₿0.000013
1.38 $24.6M
₿1.35K
$0.2121
₿0.000014
$0.2014
₿0.000013
$5.23M
₿84.76
$42.88M
₿1.38K
$24.6M
₿1.35K
التنبؤ بسعر TomoChain(vic)
940 Radiant Capital  RDNT $0.02028
₿0.0000043
-3.62 $24.57M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.65M
₿328.55
$30.46M
₿4.34K
$24.57M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
941 Orderly Network  ORDER $0.1061
-5.69 $24.45M
$0.1164
$0.1041
$15.13M
$106.03M
$24.45M
التنبؤ بسعر Orderly Network(order)
942 Badger DAO  BADGER $1.21
₿0.000084
2.33 $24.2M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$13.78M
₿197.03
$25.5M
₿1.79K
$24.2M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
943 Gyroscope GYD  GYD $1
₿0.000014
0.04 $24.2M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$392.72K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
944 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.27 $24.12M
$1
$0.9957
$843.16K
$24.12M
$24.12M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
945 LimeWire  LMWR $0.07401
₿0.000019
-5.91 $24.15M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.63M
₿73.78
$46.86M
₿15.54K
$24.15M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
946 Mr. Miggles  MIGGLES $0.02509
2.84 $24.05M
$0.02587
$0.02346
$3.52M
$24.05M
$24.05M
التنبؤ بسعر Mr. Miggles(miggles)
947 Aergo  AERGO $0.05067
₿0.0000023
0.08 $24.11M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$947.09K
₿27.23
$25.52M
₿1.18K
$24.11M
₿1.05K
التنبؤ بسعر Aergo(aergo)
948 Electronic USD  EUSD $0.9997
₿0.000014
0.04 $24.12M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.18M
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
949 Pikaboss  PIKA $0.00000005724
₿0.00000000000024
-1.33 $24.1M
₿103.39
$0.00000005858
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$9.07K
₿0.91
$24.1M
₿103.39
$24.1M
₿103.39
التنبؤ بسعر Pikaboss(pika)
950 AhaToken  AHT $0.003865
₿0.00000013
3.46 $24.07M
₿676.24
$0.003874
₿0.00000014
$0.003694
₿0.00000013
$508.44K
₿139.1
$29.92M
₿1.07K
$24.07M
₿676.24
التنبؤ بسعر AhaToken(aht)
952 Lista DAO  LISTA $0.1377
-7.90 $23.82M
$0.1529
$0.1322
$10.19M
$137.91M
$23.82M
التنبؤ بسعر Lista DAO(lista)
953 LandWolf  WOLF $0.00002638
7.00 $23.79M
$0.00002638
$0.00002328
$2.73M
$23.79M
$23.79M
التنبؤ بسعر LandWolf(wolf)
954 Vertex  VRTX $0.04846
₿0.0000037
-3.27 $23.78M
₿928.89
$0.0501
₿0.0000038
$0.04823
₿0.0000036
$1.13M
₿50.04
$48.4M
₿4.56K
$23.78M
₿928.89
التنبؤ بسعر Vertex(vrtx)
955 Bytecoin  BCN $0.0001282
₿0.00000000048
4.98 $23.63M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.51K
₿0.25
$23.64M
₿88.38
$23.63M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
956 Aquarius  AQUA $0.0007069
₿0.000000015
0.07 $23.6M
₿343.35
$0.00072
₿0.000000015
$0.0006811
₿0.000000014
$144.24K
₿2.36
$70.66M
₿1.54K
$23.6M
₿343.35
التنبؤ بسعر Aquarius(aqua)
957 VitaDAO  VITA $0.9208
₿0.000039
-3.07 $23.54M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.58M
₿5.88
$25.09M
₿1.09K
$23.54M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 TARS AI  TAI $0.03999
-5.37 $23.41M
$0.04369
$0.03764
$6.29M
$35.71M
$23.41M
التنبؤ بسعر TARS AI(tai)
962 ankrETH  ANKRETH $2,168.36
₿0.058
0.51 $23.27M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.53K
₿0.61
$23.27M
₿1.04K
$23.27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 Mobox  MBOX $0.05452
₿0.0000060
-17.92 $23.17M
₿1.67K
$0.06798
₿0.0000061
$0.04915
₿0.0000059
$23.97M
₿151.62
$29.98M
₿2.36K
$23.17M
₿1.67K
التنبؤ بسعر Mobox(mbox)
964 stake.link  SDL $0.3968
₿0.0000077
-2.10 $23.2M
₿111.98
$0.412
₿0.0000078
$0.3879
₿0.0000076
$4.41K
₿0
$39.7M
₿769.09
$23.2M
₿111.98
التنبؤ بسعر stake.link(sdl)
965 PinkSale  PINKSALE $229.45
₿0.0043
-0.39 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.62
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
967 Spectral  SPEC $1.62
0.67 $22.88M
$1.69
$1.49
$24.92M
$162.18M
$22.88M
التنبؤ بسعر Spectral(spec)
968 Pirate Chain  ARRR $0.1163
₿0.0000031
-2.26 $22.9M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$41.77K
₿1.52
$23.35M
₿621.66
$22.9M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 Aleph Zero  AZERO $0.07572
₿0.000013
2.96 $22.88M
₿4.3K
$0.0774
₿0.000014
$0.07354
₿0.000013
$494.29K
₿39.47
$39.36M
₿4.98K
$22.88M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
970 ARPA  ARPA $0.02327
₿0.0000014
-1.69 $22.86M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$14.43M
₿842.73
$46.55M
₿2.92K
$22.86M
₿1.43K
التنبؤ بسعر ARPA(arpa)
972 Star Atlas  ATLAS $0.001221
₿0.00000010
1.16 $22.83M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.01M
₿25.07
$43.96M
₿3.77K
$22.83M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
974 Ampleforth Governance Token  FORTH $1.97
₿0.000082
-4.90 $22.64M
₿874.38
$2.11
₿0.000086
$1.96
₿0.000082
$4.99M
₿55.33
$30.23M
₿1.27K
$22.64M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
975 Mango Markets  MNGO $0.02014
₿0.00000051
-1.87 $22.52M
₿666.43
$0.02068
₿0.00000051
$0.01974
₿0.00000032
$2.79K
₿17.03
$100.75M
₿2.56K
$22.52M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0259
₿0.00000031
$0.02457
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Daddy Tate  DADDY $0.03733
-1.65 $22.38M
$0.03912
$0.03598
$1.54M
$22.38M
$22.38M
التنبؤ بسعر Daddy Tate(daddy)
977 Litentry  LIT $0.4955
₿0.000020
-1.54 $22.36M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.85K
₿41.35
$49.51M
₿2.05K
$22.36M
₿1.02K
التنبؤ بسعر Litentry(lit)
980 OHO Blockchain  OHO $0.0009138
₿0.000000010
0.07 $22.08M
₿265.16
$0.0009241
₿0.000000011
$0.0008954
₿0.000000010
$67K
₿22.1
$41.15M
₿494.42
$22.08M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
982 Vyvo Smart Chain  VSC $0.005081
₿0.00000034
-14.54 $22M
₿782.85
$0.005951
₿0.00000035
$0.005063
₿0.00000033
$98.96K
₿9.63
$102.01M
₿6.98K
$22M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
984 Nakamoto Games  NAKA $0.3368
₿0.000027
0.33 $21.89M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.71M
₿393.83
$60.63M
₿4.91K
$21.89M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
985 Frontier Token  FRONT $0.2431
₿0.000017
-1.09 $21.89M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.81K
₿463.69
$21.89M
₿1.59K
$21.89M
₿1.55K
التنبؤ بسعر Frontier Token(front)
987 NKN  NKN $0.0275
₿0.0000025
-26.32 $21.81M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.74M
₿202.15
$21.81M
₿2K
$21.81M
₿2K
التنبؤ بسعر NKN(nkn)
989 Myria  MYRIA $0.0007651
₿0.00000012
3.07 $21.62M
₿2.16K
$0.0007732
₿0.00000013
$0.0007289
₿0.00000012
$902.1K
₿42.41
$38.2M
₿6.19K
$21.62M
₿2.16K
التنبؤ بسعر Myria(myria)
991 Sentinel Protocol  BOUNTY $0.04235
₿0.0000014
-1.55 $21.47M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$736.25K
₿51.48
$21.47M
₿743.04
$21.47M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
992 Wrapped Centrifuge  WCFG $0.1232
₿0.000012
-2.23 $21.47M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$113.18K
₿15.04
$21.47M
$21.47M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
993 StraitsX XUSD  XUSD $0.9995
-0.04 $21.43M
$1
$0.9994
$5.48M
$21.43M
$21.43M
التنبؤ بسعر StraitsX XUSD(xusd)
995 Dexalot  ALOT $0.3831
₿0.0000096
-2.00 $21.33M
₿463.72
$0.3909
₿0.0000097
$0.3789
₿0.0000091
$25.75K
₿2.85
$38.34M
₿967.58
$21.33M
₿463.72
التنبؤ بسعر Dexalot(alot)
996 Phoenix  PHB $0.4142
₿0.000031
-3.44 $21.29M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.11M
₿119.2
$21.29M
₿1.56K
$21.29M
₿1.56K
التنبؤ بسعر Phoenix(phb)
997 DexTools  DEXT $0.2717
₿0.000013
1.71 $21.33M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$51.53K
₿7.7
$32.74M
₿1.75K
$21.33M
₿1.17K
التنبؤ بسعر DexTools(dext)
998 Fracton Protocol  FT $0.243
₿0.000030
0.04 $21.29M
₿0
$0.2453
₿0.000031
$0.2421
₿0.000030
$1.96M
₿10.94
$24.34M
₿3.06K
$21.29M
₿0
التنبؤ بسعر Fracton Protocol(ft)
999 HashAI  HASHAI $0.0002372
₿0.000000034
-1.35 $21.22M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$183.99K
₿36.98
$22.54M
₿3.3K
$21.22M
₿0
التنبؤ بسعر HashAI(hashai)
1000 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.07 $21.08M
₿351.19
$162.89
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1001 BasedAI  BASEDAI $0.5905
₿0.00015
-1.35 $21.06M
₿0
$0.6156
₿0.00015
$0.5739
₿0.00014
$82.09K
₿56.24
$21.06M
₿5.36K
$21.06M
₿0
التنبؤ بسعر BasedAI(basedai)
1002 sUSD (Optimism)  SUSD $0.9424
-0.20 $21.05M
$0.9483
$0.9358
$491.55K
$21.05M
$21.05M
التنبؤ بسعر sUSD (Optimism)(susd)
1003 Agoric  BLD $0.03106
₿0.0000018
-6.93 $21.03M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$815.74K
₿6.22
$33.35M
₿1.98K
$21.03M
₿1.21K
التنبؤ بسعر Agoric(bld)
1004 SX Network  SX $0.03763
₿0.0000016
-0.23 $20.99M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$100.28
₿0.11
$37.61M
₿1.64K
$20.99M
₿720.46
التنبؤ بسعر SX Network(sx)
1005 MATH  MATH $0.1153
₿0.0000087
-4.01 $20.99M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$264.53K
₿1.1K
$23.08M
₿1.72K
$20.99M
₿1.5K
التنبؤ بسعر MATH(math)
1006 DIMO  DIMO $0.0671
₿0.0000055
-4.31 $20.97M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$280.46K
₿5.67
$67.08M
₿5.57K
$20.97M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1007 Shardus  ULT $0.0469
₿0.0000027
-2.00 $20.89M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$699.48
₿0.15
$47.54M
₿2.77K
$20.89M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 Catizen  CATI $0.1009
-26.33 $20.87M
$0.1372
$0.09311
$57.54M
$101.33M
$20.87M
التنبؤ بسعر Catizen(cati)
1009 Ice Open Network  ICE $0.003072
₿0.000000062
-0.14 $20.87M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.65M
₿360.15
$64.99M
₿1.31K
$20.87M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1010 REI Network  REI $0.02134
₿0.0000015
-3.85 $20.85M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.26M
₿367.76
$21.35M
₿1.59K
$20.85M
₿1.54K
التنبؤ بسعر REI Network(rei)
1011 agEUR  EURA $1.1
₿0.000015
0.96 $20.78M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$4.45M
₿19.45
$20.78M
₿272.47
$20.78M
₿272.47
التنبؤ بسعر agEUR(eura)
1012 Kava Lend  HARD $0.1535
₿0.0000035
-4.24 $20.69M
₿473.65
$0.1615
₿0.0000037
$0.1431
₿0.0000035
$3.83M
₿23.81
$30.7M
₿702.78
$20.69M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1013 IlluminatiCoin  NATI $0.0000006266
₿0.0000000000010
7.10 $20.68M
₿0
$0.0000006338
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$35.75K
₿0.06
$20.68M
₿35.12
$20.68M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1014 Rarible  RARI $1.13
₿0.000075
-3.80 $20.66M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$437.09K
₿48.94
$28.33M
₿1.9K
$20.66M
₿881.15
التنبؤ بسعر Rarible(rari)
1015 Parcl  PRCL $0.0754
-7.49 $20.63M
$0.08396
$0.07285
$8.08M
$75.48M
$20.63M
التنبؤ بسعر Parcl(prcl)
1017 SideShift Token  XAI $0.1402
₿0.0000027
-0.63 $20.57M
₿360.39
$0.1418
₿0.0000027
$0.1397
₿0.0000026
$32.91K
₿0.14
$29.46M
₿568.86
$20.57M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1019 Alchemix  ALCX $8.53
₿0.00056
-0.27 $20.47M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.8M
₿419.86
$25.82M
₿1.62K
$20.47M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1020 T-mac DAO  TMG $11.65
₿0.00017
-20.20 $20.4M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.6K
₿0.07
$11.66B
₿178.38K
$20.4M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1021 Persistence  XPRT $0.09028
₿0.0000045
1.93 $20.38M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$2.04M
₿6.88
$20.42M
₿924.05
$20.38M
₿918.58
التنبؤ بسعر Persistence(xprt)
1024 GXChain  GXC $0.2707
₿0.000036
-2.36 $20.31M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.44K
₿1.15
$27.08M
₿3.61K
$20.31M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1025 MOOxMOO  MOOX $0.1538
₿0.0000022
0.62 $20.31M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$61.53K
₿1.5
$153.84M
₿2.22K
$20.31M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1026 IDEX  IDEX $0.0217
₿0.0000012
-6.42 $20.27M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.95M
₿119.93
$21.74M
₿1.24K
$20.27M
₿1.01K
التنبؤ بسعر IDEX(idex)
1028 NAVI Protocol  NAVX $0.0423
₿0.0000038
-16.55 $20.19M
₿385.2
$0.05175
₿0.0000040
$0.02945
₿0.0000038
$10.89M
₿208.67
$42.3M
₿3.9K
$20.19M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1029 Polymath  POLY $0.02246
₿0.0000014
-3.51 $20.19M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.24K
₿0.29
$22.47M
₿1.42K
$20.19M
₿1.28K
التنبؤ بسعر Polymath(poly)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Sperax  SPA $0.01021
₿0.00000026
-2.85 $20.19M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.03M
₿32.3
$47.09M
₿1.23K
$20.19M
₿450.94
التنبؤ بسعر Sperax(spa)
1031 Connex  CONX $17.5
₿0.00040
0.14 $20.13M
₿460.73
$17.62
₿0.00040
$17.09
₿0.00039
$69.28K
₿2.51
$1.75B
₿40.06K
$20.13M
₿460.73
التنبؤ بسعر Connex(conx)
1036 Dinero  DINERO $0.02804
-13.53 $19.85M
$0.03831
$0.02698
$445.65K
$34.92M
$19.85M
التنبؤ بسعر Dinero(dinero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا