$3.47T
إجمالي القيمة السوقية
$162.19B
إجمالي حجم التداول
BTC 60.83%     ETH 8.82%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
944 michi  $MICHI $0.0565
3.30 $31.4M
$0.05919
$0.05305
$5.62M
$31.4M
$31.4M
التنبؤ بسعر michi($michi)
945 Based Pepe  PEPE $0.00000007438
1.51 $31.25M
$0.00000007634
$0.00000007128
$622.17K
$31.25M
$31.25M
التنبؤ بسعر Based Pepe(pepe)
947 Firmachain  FCT $0.03127
₿0.0000010
-0.23 $31.24M
₿873.46
$0.03163
₿0.0000011
$0.03074
₿0.0000010
$180.47K
₿329.29
$31.62M
₿881.15
$31.24M
₿873.46
التنبؤ بسعر Firmachain(fct)
949 Dacxi  DXI $0.0008953
₿0.0000000029
-9.86 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008952
₿0.0000000029
$371K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
951 VitaDAO  VITA $1.21
₿0.000039
-1.93 $30.84M
₿1.04K
$1.25
₿0.000040
$1.16
₿0.000038
$1.76M
₿5.88
$32.93M
₿1.09K
$30.84M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
953 HairDAO  HAIR $44.57
₿0.00067
-2.63 $30.79M
₿434.45
$45.78
₿0.00068
$44.46
₿0.00067
$159.91
₿0
$68.36M
₿1.04K
$30.79M
₿434.45
التنبؤ بسعر HairDAO(hair)
954 Phoenix  PHB $0.5969
₿0.000031
-1.03 $30.71M
₿1.56K
$0.6163
₿0.000034
$0.5762
₿0.000031
$7.67M
₿119.2
$30.71M
₿1.56K
$30.71M
₿1.56K
التنبؤ بسعر Phoenix(phb)
956 Empyreal  EMP $102.01
₿0.00065
-3.37 $30.62M
₿195.42
$106.81
₿0.00067
$97.13
₿0.00065
$235.44K
₿0.51
$30.62M
₿195.42
$30.62M
₿195.42
التنبؤ بسعر Empyreal(emp)
958 Mobox  MBOX $0.06094
₿0.0000060
0.23 $30.51M
₿1.67K
$0.06294
₿0.0000061
$0.05865
₿0.0000059
$6.4M
₿151.62
$33.56M
₿2.36K
$30.51M
₿1.67K
التنبؤ بسعر Mobox(mbox)
959 Wrapped QUIL  QUIL $0.03378
-2.60 $30.48M
$0.03474
$0.03308
$592.01K
$30.48M
$30.48M
التنبؤ بسعر Wrapped QUIL(quil)
960 sudeng  HIPPO $0.003043
-0.44 $30.39M
$0.003249
$0.002993
$29.95M
$30.39M
$30.39M
التنبؤ بسعر sudeng(hippo)
962 DeGate  DG $0.07837
₿0.0000016
1.33 $30.35M
₿652.03
$0.07853
₿0.0000017
$0.07726
₿0.0000016
$45.11K
₿0.73
$78.38M
₿1.68K
$30.35M
₿652.03
التنبؤ بسعر DeGate(dg)
963 VeraOne  VRO $105
₿0.0011
2.46 $30.27M
₿328.13
$106.57
₿0.0011
$85.48
₿0.0010
$31.92K
₿0.43
$30.27M
₿328.13
$30.27M
₿328.13
التنبؤ بسعر VeraOne(vro)
964 Aleph Zero  AZERO $0.1002
₿0.000013
2.05 $30.32M
₿4.3K
$0.1021
₿0.000014
$0.09816
₿0.000013
$350.32K
₿39.47
$52.16M
₿4.98K
$30.32M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
965 PaLM AI  PALM $0.3927
₿0.000012
0.53 $30.29M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$181.28K
₿17.56
$30.29M
₿972.22
$30.29M
₿972.22
التنبؤ بسعر PaLM AI(palm)
966 Alpha Quark Token  AQT $1.13
₿0.000025
-0.22 $30.26M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$1.78M
₿45.39
$33.86M
₿767.78
$30.26M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
970 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$2.5K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
971 Groestlcoin  GRS $0.3417
₿0.0000094
-0.01* $29.93M
₿805.4
$0.3463
₿0.0000098
$0.3414
₿0.0000094
$222.56K
₿47.71
$29.94M
₿997.01
$29.93M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
972 Myro  $MYRO $0.02992
₿0.0000031
0.75 $29.93M
₿3.2K
$0.03171
₿0.0000034
$0.02868
₿0.0000031
$7.13M
₿356.84
$29.93M
₿3.2K
$29.93M
₿3.2K
التنبؤ بسعر Myro($myro)
973 Metacade  MCADE $0.0178
₿0.00000021
0.28 $29.87M
₿370.05
$0.01783
₿0.00000023
$0.01722
₿0.00000017
$3.29M
₿8.26
$35.61M
₿421.43
$29.87M
₿370.05
التنبؤ بسعر Metacade(mcade)
974 ParaSwap  PSP $0.01924
₿0.00000056
0.39 $29.85M
₿713.12
$0.01964
₿0.00000057
$0.01865
₿0.00000055
$56.74K
₿3.06
$34.67M
₿1.02K
$29.85M
₿713.12
التنبؤ بسعر ParaSwap(psp)
975 StorX  SRX $0.05936
₿0.00000058
-1.43 $29.85M
₿264.61
$0.0603
₿0.00000058
$0.05937
₿0.00000056
$1.76M
₿10.79
$35.72M
₿346.52
$29.85M
₿264.61
التنبؤ بسعر StorX(srx)
976 Ultra  UOS $0.06715
₿0.0000032
0.47 $29.75M
₿1.22K
$0.06757
₿0.0000034
$0.06643
₿0.0000031
$2.06M
₿28.45
$67.01M
₿3.26K
$29.75M
₿1.22K
التنبؤ بسعر Ultra(uos)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03312
₿0.00000031
$0.03141
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
979 Mossland  MOC $0.06874
₿0.0000017
0.18 $29.6M
₿715.01
$0.06938
₿0.0000017
$0.06799
₿0.0000017
$313.29K
₿32.73
$34.37M
₿866.7
$29.6M
₿715.01
التنبؤ بسعر Mossland(moc)
982 Pirate Chain  ARRR $0.1502
₿0.0000031
5.71 $29.48M
₿609.89
$0.1528
₿0.0000032
$0.1397
₿0.0000028
$90.55K
₿1.52
$30.05M
₿621.66
$29.48M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
984 Kendu Inu  KENDU $0.00002936
₿0.000000000087
-10.95 $29.09M
₿0
$0.00003355
₿0.00000000011
$0.00002756
₿0.000000000085
$438.28K
₿2.11
$29.23M
₿87.62
$29.09M
₿0
التنبؤ بسعر Kendu Inu(kendu)
985 Spectre AI  SPECTRE $2.91
₿0.000032
-3.18 $29.1M
₿317
$3.01
₿0.000042
$2.86
₿0.000031
$594.64K
₿5.68
$29.1M
₿335.78
$29.1M
₿317
التنبؤ بسعر Spectre AI(spectre)
986 Pups (Bitcoin)  PUPS $0.02906
4.51 $29.07M
$0.03283
$0.02772
$131.01K
$29.07M
$29.07M
التنبؤ بسعر Pups (Bitcoin)(pups)
987 Department Of Government Efficiency  DOGE $0.02962
-1.87 $28.94M
$0.03034
$0.02839
$2.14M
$28.94M
$28.94M
التنبؤ بسعر Department Of Government Efficiency(doge)
988 GME (Ethereum)  GME $0.00007045
-3.01 $28.98M
$0.00007292
$0.0000681
$194.75K
$28.98M
$28.98M
التنبؤ بسعر GME (Ethereum)(gme)
989 Marcopolo  MAPO $0.004971
₿0.00000046
0.71 $28.97M
₿1.1K
$0.004987
₿0.00000046
$0.004891
₿0.00000043
$2.21M
₿52.38
$48.21M
₿1.25K
$28.97M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
991 Alpaca Finance  ALPACA $0.1897
₿0.0000034
-4.76 $28.79M
₿517.27
$0.201
₿0.0000035
$0.1898
₿0.0000034
$7.96M
₿76.59
$28.79M
₿517.27
$28.79M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
993 OmiseGO  OMG $0.2047
₿0.000013
0.27 $28.71M
₿1.92K
$0.2086
₿0.000014
$0.2011
₿0.000013
$2.36M
₿279.22
$28.71M
₿1.92K
$28.71M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
994 ORIGYN  OGY $0.003243
₿0.00000015
-0.87 $28.68M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$113.95K
₿3.26
$33.79M
$28.68M
₿0
التنبؤ بسعر ORIGYN(ogy)
995 Poollotto.finance  PLT $1.8
₿0.000021
1.62 $28.67M
₿320.3
$1.83
₿0.000021
$1.76
₿0.000020
$569.36
₿3.39
$34.74M
₿411.73
$28.67M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
997 Ampleforth Governance Token  FORTH $2.5
₿0.000082
-4.49 $28.64M
₿874.38
$2.69
₿0.000086
$2.43
₿0.000082
$6.72M
₿55.33
$38.25M
₿1.27K
$28.64M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
998 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
1.50 $28.61M
₿1.56K
$0.000000000156
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$7.29M
₿394.17
$28.61M
₿1.56K
$28.61M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
999 stake.link  SDL $0.4857
₿0.0000077
-0.25 $28.54M
₿111.98
$0.4971
₿0.0000078
$0.473
₿0.0000076
$3.01K
₿0
$48.62M
₿769.09
$28.54M
₿111.98
التنبؤ بسعر stake.link(sdl)
1000 NKN  NKN $0.03608
₿0.0000025
-2.16 $28.44M
₿2K
$0.03705
₿0.0000027
$0.03526
₿0.0000025
$7.18M
₿202.15
$28.44M
₿2K
$28.44M
₿2K
التنبؤ بسعر NKN(nkn)
1001 Euro Tether  EURT $1.11
₿0.000015
0.35 $28.42M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$720.48K
₿47.5
$55.76M
₿6.29K
$28.42M
₿572.19
1003 sETH  SETH $2,446
₿0.050
0.01* $28.34M
₿622.47
$2,492.95
₿0.051
$2,358.03
₿0.050
$2.34K
₿3.14
$28.34M
₿622.47
$28.34M
₿622.47
التنبؤ بسعر sETH(seth)
1004 Vulcan Forged  PYR $1.18
₿0.000091
-0.77 $28.32M
₿2.17K
$1.21
₿0.000096
$1.17
₿0.000090
$9.32M
₿105.65
$59.25M
₿4.55K
$28.32M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1005 OHO Blockchain  OHO $0.001169
₿0.000000010
1.04 $28.28M
₿265.16
$0.001185
₿0.000000011
$0.001146
₿0.000000010
$84.28K
₿22.1
$52.72M
₿494.42
$28.28M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1006 Quantum Resistant Ledger  QRL $0.3597
₿0.0000048
-0.98 $28.21M
₿380.5
$0.3676
₿0.0000048
$0.3591
₿0.0000045
$7.68K
₿14.22
$28.21M
₿512.23
$28.21M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1007 Shardus  ULT $0.06237
₿0.0000027
-0.29 $28.14M
₿1.22K
$0.06442
₿0.0000028
$0.0612
₿0.0000027
$415.18
₿0.15
$64.02M
₿2.77K
$28.14M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01782
₿0.00000016
$0.01704
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1009 Alpha Finance  ALPHA $0.03051
₿0.0000024
-4.22 $28.11M
₿2.1K
$0.03248
₿0.0000026
$0.0304
₿0.0000023
$16.94M
₿299.41
$30.49M
₿2.41K
$28.11M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1011 Unizen  ZCX $0.04443
₿0.0000044
1.35 $27.93M
₿3.11K
$0.04603
₿0.0000047
$0.04383
₿0.0000044
$1.86M
₿36.79
$42.07M
₿4.25K
$27.93M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1013 AMATERASU OMIKAMI  OMIKAMI $0.02766
₿0.000000039
-4.33 $27.62M
₿39.87
$0.02973
₿0.000000042
$0.02727
₿0.000000039
$186.18K
₿0.19
$27.62M
₿39.87
$27.62M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1014 BXN  BXN $0.001787
₿0.000000095
-3.39 $27.56M
₿0
$0.001888
₿0.00000010
$0.001741
₿0.000000081
$415.85K
₿14.2
$88.95M
₿134.43K
$27.56M
₿0
التنبؤ بسعر BXN(bxn)
1016 WaterNeuron  WTN $0.2356
4.09 $27.5M
$0.2464
$0.2116
$4.28K
$27.5M
$27.5M
التنبؤ بسعر WaterNeuron(wtn)
1017 GXChain  GXC $0.3666
₿0.000036
5.66 $27.5M
₿2.71K
$0.3804
₿0.000040
$0.3405
₿0.0000069
$9.59K
₿1.15
$36.66M
₿3.61K
$27.5M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1018 miMatic  MIMATIC $0.9963
₿0.000012
0.01* $27.46M
₿333.54
$0.9979
₿0.000012
$0.996
₿0.000011
$10.71K
₿0.48
$301.29M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1019 TomoChain  VIC $0.2254
₿0.000013
-1.21 $27.35M
₿1.35K
$0.2316
₿0.000014
$0.2223
₿0.000013
$1.15M
₿84.76
$47.45M
₿1.38K
$27.35M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1020 Spectral  SPEC $1.33
-1.31 $27.33M
$1.41
$1.27
$2.55M
$132.6M
$27.33M
التنبؤ بسعر Spectral(spec)
1022 Chainflip  FLIP $0.4262
₿0.000079
4.83 $27.21M
₿1.87K
$0.4279
₿0.000080
$0.4064
₿0.000076
$861.03K
₿37.63
$40.73M
₿7.35K
$27.21M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1023 Covalent X Token  CXT $0.0295
0.67 $27.21M
$0.03009
$0.02924
$2.39M
$29.5M
$27.21M
التنبؤ بسعر Covalent X Token(cxt)
1026 Artrade  ATR $0.02148
₿0.00000071
-8.61 $27.07M
₿1.32K
$0.02358
₿0.00000086
$0.02145
₿0.00000067
$962.65K
₿18.04
$27.15M
₿1.32K
$27.07M
₿1.32K
التنبؤ بسعر Artrade(atr)
1027 Santos FC Fan Token  SANTOS $2.54
₿0.00010
0.34 $27.01M
₿576.33
$2.57
₿0.00010
$2.51
₿0.000098
$3.33M
₿53.64
$76.12M
₿3.12K
$27.01M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1028 Laine Staked SOL  LAINESOL $207.64
₿0.0026
0.14 $27M
₿351.19
$211.91
₿0.0028
$203.38
₿0.0026
$1.72K
₿0
$27M
₿351.19
$27M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Altura  ALU $0.02711
₿0.00000085
-0.08 $26.84M
₿618.74
$0.02813
₿0.00000086
$0.02662
₿0.00000084
$9.96M
₿148.65
$26.84M
₿851.05
$26.84M
₿618.74
التنبؤ بسعر Altura(alu)
1032 Bella Protocol  BEL $0.3363
₿0.000031
0.19 $26.92M
₿1.88K
$0.343
₿0.000038
$0.3287
₿0.000027
$3.22M
₿1.5K
$33.65M
₿3.16K
$26.92M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1034 PlatON Network  LAT $0.004059
₿0.00000026
-2.34 $26.54M
₿1.4K
$0.004493
₿0.00000027
$0.004052
₿0.00000024
$5.04M
₿114.15
$41.61M
₿2.69K
$26.54M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1035 AhaToken  AHT $0.004105
₿0.00000013
0.12 $26.57M
₿676.24
$0.004134
₿0.00000014
$0.004063
₿0.00000013
$364.18K
₿139.1
$31.74M
₿1.07K
$26.57M
₿676.24
التنبؤ بسعر AhaToken(aht)
1037 GamerCoin  GHX $0.03764
₿0.0000024
0.44 $26.46M
₿1.55K
$0.0382
₿0.0000027
$0.03677
₿0.0000024
$203.37K
₿24.72
$30.42M
₿2K
$26.46M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1038 Chain-key Bitcoin  CKBTC $106,006
₿1.0076
0.47 $26.45M
₿0
$108,798
₿1.015
$104,037
₿0.97
$30.16K
₿0.15
$26.45M
$26.45M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1040 Stader  SD $0.4608
₿0.000014
-1.23 $26.34M
₿536.94
$0.4702
₿0.000014
$0.4476
₿0.000013
$3.62M
₿16.63
$55.22M
₿2.14K
$26.34M
₿536.94
التنبؤ بسعر Stader(sd)
1041 Orderly Network  ORDER $0.09944
-0.90 $26.34M
$0.1021
$0.09831
$5.65M
$99.45M
$26.34M
التنبؤ بسعر Orderly Network(order)
1043 Melon  MLN $8.74
₿0.00037
0.62 $26.23M
₿546.84
$8.94
₿0.00041
$8.56
₿0.00035
$8.36M
₿388.91
$26.23M
₿1K
$26.23M
₿546.84
التنبؤ بسعر Melon(mln)
1045 Stafi  FIS $0.1714
₿0.000010
-0.67 $26.2M
₿1.5K
$0.1765
₿0.000010
$0.168
₿0.000010
$4.3M
₿75.1
$26.2M
₿1.5K
$26.2M
₿1.5K
التنبؤ بسعر Stafi(fis)
1046 RETARDIO  RETARDIO $0.02613
₿0.00000024
1.53 $26.13M
₿246.79
$0.02951
₿0.00000028
$0.02534
₿0.00000020
$1.39M
₿4.93
$26.13M
₿246.79
$26.13M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1049 MMX  MMX $0.1612
₿0.000031
15.85 $25.85M
₿0
$0.1621
₿0.000031
$0.1367
₿0.000030
$53.35K
₿0.12
$80.59M
₿4.76K
$25.85M
₿0
التنبؤ بسعر MMX(mmx)
1051 League of Kingdoms  LOKA $0.0688
₿0.0000052
-1.01 $25.82M
₿604.15
$0.07236
₿0.0000055
$0.06717
₿0.0000052
$7.24M
₿102.16
$34.49M
₿1.07K
$25.82M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1053 UFO Token  UFO $0.00002792
1.96 $25.76M
$0.00002862
$0.00002718
$23.44K
$25.76M
$25.76M
التنبؤ بسعر UFO Token(ufo)
1055 HOPR  HOPR $0.04913
₿0.0000019
-1.31 $25.75M
₿855.33
$0.05021
₿0.0000020
$0.04871
₿0.0000019
$282.27K
₿10.24
$27.01M
₿880.4
$25.75M
₿855.33
التنبؤ بسعر HOPR(hopr)
1057 Star Atlas  ATLAS $0.001325
₿0.00000010
-0.69 $25.65M
₿1.63K
$0.00134
₿0.00000010
$0.001288
₿0.00000010
$948.27K
₿25.07
$47.71M
₿3.77K
$25.65M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1058 Dora Factory  DORA $0.02564
₿0.0000016
1.77 $25.65M
₿1.65K
$0.02649
₿0.0000016
$0.02507
₿0.0000015
$2.17M
₿9.79
$25.65M
₿1.65K
$25.65M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1059 Aavegotchi  GHST $0.5009
₿0.000036
-1.72 $25.63M
₿1.88K
$0.5154
₿0.000039
$0.4849
₿0.000035
$3.83M
₿220.96
$26.42M
₿1.94K
$25.63M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1061 Dragonchain  DRGN $0.0695
₿0.00000091
1.50 $25.62M
₿336.99
$0.07087
₿0.00000098
$0.06715
₿0.00000078
$145.87K
₿2.03
$30.13M
₿396.38
$25.62M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1062 Gelato  GEL $0.09744
₿0.0000073
5.97 $25.51M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$85.96K
₿7.8
$40.99M
₿3.08K
$25.51M
₿1.76K
التنبؤ بسعر Gelato(gel)
1063 Victoria VR  VR $0.003136
₿0.00000040
-0.61 $25.53M
₿2.57K
$0.003155
₿0.00000042
$0.002975
₿0.00000039
$3.51M
₿20.88
$52.69M
₿6.77K
$25.53M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1064 Sentinel Protocol  BOUNTY $0.05042
₿0.0000014
-0.39 $25.51M
₿739.68
$0.05094
₿0.0000015
$0.04969
₿0.0000014
$203.83K
₿51.48
$25.51M
₿743.04
$25.51M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Nakamoto Games  NAKA $0.3909
₿0.000027
-6.59 $25.44M
₿1.77K
$0.4191
₿0.000028
$0.39
₿0.000026
$7.48M
₿393.83
$70.47M
₿4.91K
$25.44M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1068 Stride  STRD $0.2745
₿0.000043
-0.31 $25.38M
₿3.91K
$0.2769
₿0.000045
$0.2699
₿0.000040
$50.49K
₿2.77
$25.38M
₿3.91K
$25.38M
₿3.91K
التنبؤ بسعر Stride(strd)
1070 Ninja Squad Token  NST $3.05
₿0.000086
-1.40 $25.35M
₿0
$3.15
₿0.00010
$2.88
₿0.000067
$345.85K
₿46.35
$25.35M
₿175.04
$25.35M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1073 Advertise Coin  ADCO $0.5609
₿0.000011
0.75 $25.24M
₿505.41
$0.5719
₿0.000011
$0.542
₿0.000011
$8.37K
₿0.17
$28.05M
₿561.56
$25.24M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1074 Aquarius  AQUA $0.0007429
₿0.000000015
-0.53 $25.16M
₿343.35
$0.0007547
₿0.000000015
$0.00074
₿0.000000014
$194.24K
₿2.36
$74.42M
₿1.54K
$25.16M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1076 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$466.59
₿0.0043
$449.2
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1078 Games for a Living  GFAL $0.004765
₿0.00000050
-3.70 $25.03M
₿805.22
$0.004954
₿0.00000052
$0.004762
₿0.00000048
$97.64K
₿9.09
$47.65M
₿5.1K
$25.03M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1080 Badger DAO  BADGER $1.24
₿0.000084
-0.12 $24.8M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$23.23M
₿197.03
$26.13M
₿1.79K
$24.8M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1081 ARPA  ARPA $0.0252
₿0.0000014
0.43 $24.78M
₿1.43K
$0.02572
₿0.0000015
$0.02464
₿0.0000013
$10.26M
₿842.73
$50.47M
₿2.92K
$24.78M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1082 Wanchain  WAN $0.1233
₿0.0000052
0.29 $24.78M
₿1.04K
$0.1267
₿0.0000054
$0.1205
₿0.0000052
$4.4M
₿60.95
$26.21M
₿1.1K
$24.78M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1083 Gems VIP  GEMS $0.04847
0.57 $24.74M
$0.04865
$0.04807
$3.38M
$40.64M
$24.74M
التنبؤ بسعر Gems VIP(gems)
1084 Paris Saint-Germain Fan Token  PSG $2.78
₿0.000080
1.23 $24.71M
₿613.68
$2.85
₿0.000081
$2.74
₿0.000074
$14.51M
₿126.92
$55.33M
₿1.6K
$24.71M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0352
₿0.00000033
$0.0332
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Step Finance  STEP $0.0774
₿0.0000010
1.99 $24.62M
₿394.64
$0.08134
₿0.0000010
$0.07499
₿0.0000010
$123.76K
₿0.51
$27.09M
₿660.3
$24.62M
₿394.64
التنبؤ بسعر Step Finance(step)
1087 BiLira  TRYB $0.02574
₿0.00000044
0.49 $24.57M
₿671.5
$0.02576
₿0.00000044
$0.02561
₿0.00000043
$75.56K
₿0.1
$24.57M
₿671.5
$24.57M
₿671.5
التنبؤ بسعر BiLira(tryb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا