8结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	BigShortBets BIGSB	$0.8118 ₿0.000012	1.06	$4.85M ₿76.22	$0.819 ₿0.000012	$0.79 ₿0.000012	$2.17K ₿0.03	$24.23M ₿381.15	$4.85M ₿76.22
1615	Rain Coin RAIN	$4.84 ₿0.000076	0.09	$4.85M ₿76.37	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.22K ₿0.13	$4.85M ₿76.37	$4.85M ₿76.37
1617	Telos TLOS	$0.01149 ₿0.00000018	2.34	$4.83M ₿76.31	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$751.79K ₿11.42	$4.83M ₿76.31	$4.83M ₿76.31
1618	MATH MATH	$0.02553 ₿0.00000039	2.30	$4.82M ₿75	$0.02554 ₿0.00000040	$0.02491 ₿0.00000038	$118.76K ₿1.85	$5.11M ₿79.46	$4.82M ₿75
1620	district0x DNT	$0.006388 ₿0.00000010	2.51	$4.8M ₿75.65	$0.006408 ₿0.00000010	$0.006232 ₿0.000000097	$4.96K ₿0.08	$6.39M ₿100.71	$4.8M ₿75.65
1621	NEURALAI NEURAL	$0.4793 ₿0.0000075	3.56	$4.79M ₿75.5	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$30.08K ₿0.48	$4.79M ₿75.5	$4.79M ₿75.5
1623	doginme DOGINME	$0.00007066 ₿0.0000000011	-8.39	$4.78M ₿75.41	$0.00008647 ₿0.0000000013	$0.00007006 ₿0.0000000011	$810.86K ₿11.51	$4.78M ₿75.41	$4.78M ₿75.41
1625	Klever KLV	$0.0005283 ₿0.0000000083	2.16	$4.77M ₿75.22	$0.0005534 ₿0.0000000088	$0.0005118 ₿0.0000000080	$74.81K ₿1.2	$4.77M ₿75.22	$4.77M ₿75.22
1628	Covalent X Token CXT	$0.004899 ₿0.000000077	-1.14	$4.74M ₿74.86	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$244.69K ₿3.87	$4.9M ₿77.4	$4.74M ₿74.86
1629	Trustswap SWAP	$0.04741 ₿0.00000074	1.14	$4.74M ₿74.44	$0.04829 ₿0.00000076	$0.04661 ₿0.00000073	$342.18K ₿6.79	$4.74M ₿74.44	$4.74M ₿74.44
1630	ZoidPay ZPAY	$0.007702 ₿0.00000012	-0.55	$4.74M ₿74.97	$0.007842 ₿0.00000012	$0.007496 ₿0.00000011	$1.34K ₿0.02	$5.39M ₿85.28	$4.74M ₿74.97
1633	Alephium ALPH	$0.03527 ₿0.00000055	1.67	$4.72M ₿74.56	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$89.12K ₿2.82	$7.84M ₿123.9	$4.72M ₿74.56
1640	MESSIER M87	$0.0000053 ₿0.000000000083	3.93	$4.68M ₿73.78	$0.000005329 ₿0.000000000083	$0.000005059 ₿0.000000000080	$209.03K ₿3.31	$4.68M ₿73.78	$4.68M ₿73.78
1642	Wirex WXT	$0.002037 ₿0.000000032	4.44	$4.69M ₿74.15	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$284.15K ₿4.48	$20.38M ₿322.32	$4.69M ₿74.15
1643	Soil SOIL	$0.06569 ₿0.0000010	-0.46	$4.64M ₿73.26	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$74.93K ₿1.18	$6.57M ₿103.88	$4.64M ₿73.26
1645	Fwog FWOG	$0.004746 ₿0.000000075	-4.52	$4.63M ₿73.2	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.8M ₿28.54	$4.63M ₿73.2	$4.63M ₿73.2
1651	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.33	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.33	$4.58M ₿72.33
1652	Resolv USR USR	$0.3636 ₿0.0000057	-0.97	$4.57M ₿72.19	$0.3707 ₿0.0000058	$0.3344 ₿0.0000053	$19.51K ₿0.31	$4.57M ₿72.19	$4.57M ₿72.19
1656	BIDZ Coin BIDZ	$0.002326 ₿0.000000036	-1.73	$4.54M ₿71.44	$0.002382 ₿0.000000037	$0.002285 ₿0.000000036	$32.49 ₿0	$29.89M ₿470.78	$4.54M ₿71.44
1658	Dimitra DMTR	$0.006248 ₿0.000000098	2.02	$4.53M ₿71.56	$0.006371 ₿0.00000010	$0.006076 ₿0.000000095	$84.94K ₿1.37	$6.07M ₿95.83	$4.53M ₿71.56
1659	Tectonic TONIC	$0.00000001481 ₿0.00000000000023	1.91	$4.53M ₿71.58	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$53.4K ₿0.84	$7.41M ₿117.02	$4.53M ₿71.58
1663	SUKU SUKU	$0.006984 ₿0.00000010	0.01	$4.49M ₿70.32	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$193.36K ₿3.03	$10.42M ₿163	$4.49M ₿70.32
1665	Unibright UBT	$0.02994 ₿0.00000047	0.76	$4.49M ₿70.23	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$23.47K ₿0.37	$4.49M ₿70.23	$4.49M ₿70.23
1667	Metahero HERO	$0.0004443 ₿0.0000000070	-1.65	$4.44M ₿70.15	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$400.79 ₿0.01	$4.44M ₿70.15	$4.44M ₿70.15
1668	Bitrue Coin BTR	$0.01237 ₿0.00000019	-1.38	$4.44M ₿70.04	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$489.68K ₿7.8	$9.91M ₿156.47	$4.44M ₿70.04
1670	Daddy Tate DADDY	$0.007389 ₿0.00000011	6.22	$4.43M ₿69.45	$0.00738 ₿0.00000011	$0.006795 ₿0.00000010	$130.1K ₿2.06	$4.43M ₿69.45	$4.43M ₿69.45
1671	MarsDAO MDAO	$0.04987 ₿0.00000078	-1.40	$4.42M ₿69.62	$0.05201 ₿0.00000081	$0.04918 ₿0.00000077	$40.95K ₿0.65	$4.78M ₿75.35	$4.42M ₿69.62
1672	NKN NKN	$0.005502 ₿0.000000087	-4.38	$4.41M ₿69.74	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$185.95K ₿2.94	$4.41M ₿69.75	$4.41M ₿69.74
1673	CateCoin CATE	$0.00000007873 ₿0.0000000000012	-0.85	$4.41M ₿69.63	$0.00000007941 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$195.63K ₿3.32	$4.6M ₿72.69	$4.41M ₿69.63
1676	Propchain PROPC	$0.101 ₿0.0000016	-0.62	$4.37M ₿69.81	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$51.79K ₿0.85	$6.44M ₿102.81	$4.37M ₿69.81
1677	Aventus AVT	$0.4325 ₿0.0000069	-0.10	$4.28M ₿68.77	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.61K ₿0.2	$4.59M ₿73.73	$4.28M ₿68.77
1678	Diamond DMD	$1.15 ₿0.000018	2.52	$4.35M ₿68.4	$1.16 ₿0.000018	$1.09 ₿0.000017	$48.54K ₿0.77	$5.02M ₿79	$4.35M ₿68.4
1679	Nexa NEXA	$0.0000004074 ₿0.0000000000064	-0.17	$4.33M ₿68.37	$0.0000004147 ₿0.0000000000066	$0.0000004065 ₿0.0000000000063	$19.94K ₿0.31	$4.33M ₿68.37	$4.33M ₿68.37
1680	Decentrawood DEOD	$0.006599 ₿0.00000010	0.08	$4.31M ₿68.25	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$222.46K ₿3.51	$12.47M ₿197.37	$4.31M ₿68.25
1689	Tectum TET	$0.4308 ₿0.0000067	1.93	$4.28M ₿66.96	$0.4804 ₿0.0000076	$0.4202 ₿0.0000064	$79.88K ₿1.32	$4.31M ₿67.4	$4.28M ₿66.96
1690	Agoric BLD	$0.006131 ₿0.000000096	13.86	$4.27M ₿67.52	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$329.21K ₿5.2	$6.58M ₿103.95	$4.27M ₿67.52
1692	DIMO DIMO	$0.008476 ₿0.00000013	-1.18	$4.27M ₿67.38	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$15.4K ₿0.24	$8.48M ₿133.89	$4.27M ₿67.38
1696	纳瓦霍币 NAV	$0.05512 ₿0.00000095	47.07	$4.25M ₿73.93	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.62K ₿1.03	$4.25M ₿73.93	$4.25M ₿73.93
1698	AC Milan Fan Token ACM	$0.3113 ₿0.0000048	-2.22	$4.24M ₿66.72	$0.3184 ₿0.0000050	$0.3022 ₿0.0000047	$2.24M ₿35.79	$6.21M ₿97.55	$4.24M ₿66.72
1699	Minto BTCMT	$0.6565 ₿0.000010	0.16	$4.24M ₿66.96	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$129.35K ₿2.04	$24.24M ₿383.02	$4.24M ₿66.96
1703	GME (Ethereum) GME	$0.00001018 ₿0.00000000016	-7.20	$4.19M ₿66.29	$0.00001109 ₿0.00000000017	$0.00001008 ₿0.00000000015	$75.93K ₿1.2	$4.19M ₿66.29	$4.19M ₿66.29
1705	Boson Protocol BOSON	$0.02891 ₿0.00000045	4.34	$4.18M ₿66	$0.02911 ₿0.00000045	$0.02763 ₿0.00000043	$61.69K ₿0.97	$5.78M ₿91.22	$4.18M ₿66
1706	BFG Token BFG	$0.006171 ₿0.000000097	0.63	$4.18M ₿66.08	$0.006217 ₿0.000000098	$0.006131 ₿0.000000096	$7.5K ₿0.12	$20.38M ₿322	$4.18M ₿66.08
1708	Polyhedra Network ZKJ	$0.007912 ₿0.00000012	-4.02	$4.18M ₿66.75	$0.008325 ₿0.00000013	$0.007856 ₿0.00000012	$1.5M ₿23.95	$7.86M ₿125.52	$4.18M ₿66.75
1710	Pixels PIXEL	$0.005411 ₿0.000000085	0.26	$4.17M ₿65.74	$0.00548 ₿0.000000086	$0.005272 ₿0.000000084	$6.52M ₿100.14	$27.04M ₿426.31	$4.17M ₿65.74
1716	OctaSpace OCTA	$0.09272 ₿0.0000014	3.23	$4.12M ₿65.25	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$112.48K ₿1.78	$4.12M ₿65.27	$4.12M ₿65.25
1719	dYdX ETHDYDX	$0.1386 ₿0.0000021	-5.62	$4.11M ₿64.93	$0.1468 ₿0.0000023	$0.1386 ₿0.0000021	$7.04M ₿112.93	$110.84M ₿1.75K	$4.11M ₿64.93
1722	Keyboard Cat (Base) KEYCAT	$0.0004081 ₿0.0000000064	-6.78	$4.08M ₿64.39	$0.0004688 ₿0.0000000074	$0.0004064 ₿0.0000000063	$1.8M ₿28.73	$4.08M ₿64.39	$4.08M ₿64.39
1723	Litentry LIT	$0.09016 ₿0.0000014	-0.91	$4.07M ₿64.67	$0.101 ₿0.0000015	$0.08714 ₿0.0000013	$28.73K ₿0.47	$9.02M ₿143.18	$4.07M ₿64.67
1724	Ycash YEC	$0.243 ₿0.0000038	-1.93	$4.07M ₿64.3	$0.2523 ₿0.0000040	$0.2416 ₿0.0000037	$1.49K ₿0.02	$4.07M ₿64.3	$4.07M ₿64.3
1725	Steem Dollars SBD	$0.415 ₿0.0000065	5.20	$4.07M ₿64.28	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.52M ₿24.3	$4.07M ₿64.28	$4.07M ₿64.28
1727	Pocketcoin PKOIN	$0.3555 ₿0.0000056	0.14	$4.06M ₿64.16	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$31.08K ₿0.5	$4.37M ₿69.02	$4.06M ₿64.16
1728	Neutrino XTN	$0.05067 ₿0.00000080	162.29	$4.06M ₿64.27	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$805.88 ₿0.01	$4.06M ₿64.27	$4.06M ₿64.27
1734	Alpine F1 Team Fan Token ALPINE	$0.3531 ₿0.0000055	0.14	$4.01M ₿63.47	$0.3587 ₿0.0000056	$0.3473 ₿0.0000055	$1.97M ₿31.49	$14.12M ₿223.5	$4.01M ₿63.47
1735	Ampleforth AMPL	$1.27 ₿0.000020	1.04	$4.01M ₿62.96	$1.28 ₿0.000020	$1.24 ₿0.000019	$3.57K ₿0.06	$4.28M ₿67.2	$4.01M ₿62.96
1738	Arsenal Fan Token AFC	$0.1777 ₿0.0000027	-2.66	$3.97M ₿62.65	$0.1835 ₿0.0000029	$0.1772 ₿0.0000027	$1.58M ₿24.77	$6.98M ₿110.08	$3.97M ₿62.65
1739	Coupon Assets CA	$0.2154 ₿0.0000034	-0.41	$3.97M ₿62.91	$0.2186 ₿0.0000034	$0.2147 ₿0.0000033	$979.29K ₿15.45	$58.27M ₿923.58	$3.97M ₿62.91
1740	Bluzelle BLZ	$0.008399 ₿0.00000013	0.70	$3.96M ₿62.51	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$147.72K ₿2.34	$4.2M ₿66.29	$3.96M ₿62.51
1741	Altura ALU	$0.004039 ₿0.000000063	-1.77	$3.96M ₿62.37	$0.004239 ₿0.000000066	$0.003985 ₿0.000000062	$1.92M ₿30.51	$5.33M ₿84.03	$3.96M ₿62.37
1742	Tap XTP	$0.001047 ₿0.000000015	15.52	$3.96M ₿60.03	$0.001047 ₿0.000000015	$0.0008869 ₿0.000000013	$3.49K ₿0.04	$10.48M ₿158.91	$3.96M ₿60.03
1744	Djed DJED	$0.9827 ₿0.000015	0.08	$3.95M ₿62.13	$0.9962 ₿0.000015	$0.9649 ₿0.000015	$67.34K ₿1.06	$3.95M ₿62.13	$3.95M ₿62.13
1747	Ancient8 A8	$0.007178 ₿0.00000011	0.84	$3.95M ₿62.43	$0.007312 ₿0.00000011	$0.007055 ₿0.00000011	$1.11M ₿17.62	$7.18M ₿113.36	$3.95M ₿62.43
1748	Impossible Finance Launchpad IDIA	$0.005225 ₿0.000000082	0.02	$3.91M ₿61.78	$0.00523 ₿0.000000083	$0.005192 ₿0.000000081	$32.57 ₿0	$5.23M ₿82.55	$3.91M ₿61.78
1751	PepeFork PORK	$0.00000001182 ₿0.00000000000018	-0.81	$3.91M ₿61.63	$0.00000001213 ₿0.00000000000019	$0.00000001172 ₿0.00000000000018	$61.96K ₿0.98	$4.97M ₿78.46	$3.91M ₿61.63
1752	IMO IMO	$0.3484 ₿0.0000054	0.98	$3.89M ₿61.53	$0.349 ₿0.0000055	$0.3437 ₿0.0000053	$27.88K ₿0.44	$6.08M ₿96.05	$3.89M ₿61.53
1753	Portugal National Team Fan Token POR	$0.3099 ₿0.0000049	-7.66	$3.89M ₿61.39	$0.3364 ₿0.0000053	$0.3039 ₿0.0000047	$719.4K ₿11.3	$6.21M ₿98.01	$3.89M ₿61.39
1758	Polytrade TRADE	$0.03874 ₿0.00000061	-2.26	$3.87M ₿61.18	$0.03986 ₿0.00000063	$0.03781 ₿0.00000059	$220.96K ₿3.48	$3.87M ₿61.18	$3.87M ₿61.18
1761	TOMI TOMI	$0 ₿0.	-34.40	$3.83M ₿60.57	$0 ₿0.	$0 ₿0.	$85.36 ₿0	$3.83M ₿60.57	$3.83M ₿60.57
1763	NATIX Network NATIX	$0.00009427 ₿0.0000000014	0.62	$3.82M ₿60.16	$0.00009961 ₿0.0000000015	$0.00009186 ₿0.0000000014	$85.81K ₿1.36	$9.36M ₿147.26	$3.82M ₿60.16
1764	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1767	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1770	BountyMarketCap BMC	$0.03798 ₿0.00000059	1.83	$3.79M ₿59.68	$0.03817 ₿0.00000059	$0.03666 ₿0.00000058	$8.19K ₿0.13	$3.79M ₿59.68	$3.79M ₿59.68
1771	Tokocrypto TKO	$0.05064 ₿0.00000079	1.84	$3.79M ₿59.8	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.07M ₿17.04	$25.29M ₿398.66	$3.79M ₿59.8
1775	Reality Metaverse RMV	$0.004956 ₿0.000000078	-1.68	$3.76M ₿59.61	$0.005289 ₿0.000000084	$0.004949 ₿0.000000077	$64.03K ₿1.06	$4.86M ₿76.89	$3.76M ₿59.61
1776	Oasys OAS	$0.0005596 ₿0.0000000088	1.63	$3.76M ₿59.31	$0.0005593 ₿0.0000000088	$0.0005479 ₿0.0000000086	$130.07K ₿2.07	$5.59M ₿88.14	$3.76M ₿59.31
1780	Thetanuts Finance NUTS	$0.001184 ₿0.000000018	0.49	$3.73M ₿59.02	$0.001186 ₿0.000000018	$0.001175 ₿0.000000018	$77.46K ₿1.22	$11.83M ₿186.91	$3.73M ₿59.02
1781	Mobox MBOX	$0.006768 ₿0.00000010	-4.95	$3.72M ₿58.85	$0.007607 ₿0.00000012	$0.006724 ₿0.00000010	$9.37M ₿151.51	$3.72M ₿58.85	$3.72M ₿58.85
1785	Ice Open Network ICE	$0.000545 ₿0.0000000085	7.75	$3.7M ₿58.34	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.64	$3.7M ₿58.34
1789	Shadow Token SHDW	$0.02167 ₿0.00000034	0.47	$3.66M ₿57.9	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$19.02K ₿0.3	$3.66M ₿57.9	$3.66M ₿57.9
1791	Mysterium MYST	$0.1126 ₿0.0000017	1.05	$3.65M ₿57.49	$0.1133 ₿0.0000017	$0.1104 ₿0.0000017	$49.43K ₿0.76	$3.65M ₿57.49	$3.65M ₿57.49
1792	Harvest Finance FARM	$5.43 ₿0.000085	4.19	$3.65M ₿57.6	$6.77 ₿0.00010	$5.17 ₿0.000081	$393.48K ₿6.21	$3.75M ₿59.17	$3.65M ₿57.6
1795	Epic Cash EPIC	$0.1886 ₿0.0000029	5.94	$3.63M ₿57.2	$0.189 ₿0.0000029	$0.1763 ₿0.0000027	$61.72K ₿0.98	$3.64M ₿57.2	$3.63M ₿57.2
1798	Humans.ai HEART	$0.0004651 ₿0.0000000073	-0.47	$3.63M ₿57.34	$0.0004686 ₿0.0000000074	$0.0004608 ₿0.0000000072	$89.61K ₿1.42	$3.63M ₿57.34	$3.63M ₿57.34
1801	Solcasino Token SCS	$0.001177 ₿0.000000018	2.26	$3.61M ₿57.1	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$2.43K ₿0.04	$3.61M ₿57.1	$3.61M ₿57.1
1802	Star Atlas DAO POLIS	$0.01049 ₿0.00000016	0.95	$3.61M ₿57.03	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$14.61K ₿0.23	$3.78M ₿59.65	$3.61M ₿57.03
1813	Dent DENT	$0.00003753 ₿0.00000000058	1.98	$3.59M ₿56.35	$0.00003795 ₿0.00000000060	$0.00003385 ₿0.00000000053	$275.22K ₿4.73	$3.75M ₿58.91	$3.59M ₿56.35
1817	0x0 0X0	$0.003975 ₿0.000000062	-8.62	$3.54M ₿55.7	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.7K ₿0.56	$3.54M ₿55.7	$3.54M ₿55.7
1819	Fei USD FEI	$0.9938 ₿0.000015	-0.99	$3.52M ₿55.58	$1.01 ₿0.000015	$0.9895 ₿0.000015	$5.9K ₿0.09	$3.78M ₿59.57	$3.52M ₿55.58
1820	Parcl PRCL	$0.007752 ₿0.00000012	-3.34	$3.52M ₿56.39	$0.008242 ₿0.00000012	$0.007733 ₿0.00000012	$687.61K ₿10.81	$7.78M ₿124.56	$3.52M ₿56.39
1825	Contentos COS	$0.0006763 ₿0.000000010	-5.29	$3.5M ₿55.26	$0.0008848 ₿0.000000014	$0.0006731 ₿0.000000010	$7.81M ₿124.69	$6.7M ₿105.69	$3.5M ₿55.26
1826	Zephyr Protocol ZEPH	$0.2792 ₿0.0000044	-3.55	$3.5M ₿55.33	$0.2938 ₿0.0000046	$0.2783 ₿0.0000044	$112.15K ₿1.78	$3.5M ₿55.33	$3.5M ₿55.33
1837	Cratos CRTS	$0.00006983 ₿0.0000000011	-4.06	$3.44M ₿54.76	$0.00007362 ₿0.0000000011	$0.00007009 ₿0.0000000011	$384.93K ₿6.11	$6.73M ₿107.03	$3.44M ₿54.76
1841	Wen WEN	$0.000004719 ₿0.000000000074	4.26	$3.43M ₿54.23	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$164.54K ₿2.83	$3.43M ₿54.23	$3.43M ₿54.23
1844	SOMESING SSG	$0.0006843 ₿0.000000011	27.50	$3.42M ₿55.25	$0.002993 ₿0.000000047	$0.0003863 ₿0.0000000050	$147.18K ₿2.47	$3.42M ₿55.25	$3.42M ₿55.25
1846	Spectre AI SPECTRE	$0.3418 ₿0.0000053	5.64	$3.42M ₿53.89	$0.3444 ₿0.0000054	$0.3233 ₿0.0000050	$81.44K ₿1.29	$3.42M ₿53.89	$3.42M ₿53.89
1850	Gearbox GEAR	$0.0003405 ₿0.0000000053	-2.49	$3.41M ₿53.76	$0.0003582 ₿0.0000000057	$0.0003402 ₿0.0000000053	$3.33K ₿0.05	$3.41M ₿53.76	$3.41M ₿53.76
1852	Cakepie CKP	$0.8469 ₿0.000013	36.61	$3.4M ₿49.89	$0.8867 ₿0.000012	$0.611 ₿0.0000096	$65.89K ₿0.7	$8.63M ₿126.68	$3.4M ₿49.89
1855	BitKan KAN	$0.0006197 ₿0.0000000097	1.48	$3.38M ₿53.32	$0.0006258 ₿0.0000000098	$0.0006087 ₿0.0000000095	$89.85K ₿1.46	$6.21M ₿97.78	$3.38M ₿53.32
1857	OBSERVER Coin OBSR	$0.0005191 ₿0.0000000081	4.48	$3.38M ₿52.81	$0.0005232 ₿0.0000000081	$0.0004936 ₿0.0000000077	$10.02K ₿0.16	$7.27M ₿113.61	$3.38M ₿52.81
1862	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}