8结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	BigShortBets BIGSB	$0.814 ₿0.000012	1.09	$4.85M ₿76.45	$0.819 ₿0.000012	$0.79 ₿0.000012	$1.37K ₿0.02	$24.25M ₿382.27	$4.85M ₿76.45
1614	Rain Coin RAIN	$4.8 ₿0.000075	-0.42	$4.84M ₿76.37	$4.89 ₿0.000076	$4.72 ₿0.000074	$8.22K ₿0.13	$4.84M ₿76.37	$4.84M ₿76.37
1615	Telos TLOS	$0.01149 ₿0.00000018	2.39	$4.83M ₿76.1	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$656.93K ₿10.35	$4.83M ₿76.1	$4.83M ₿76.1
1619	MATH MATH	$0.02558 ₿0.00000040	2.49	$4.82M ₿75.99	$0.02558 ₿0.00000040	$0.02491 ₿0.00000038	$118.95K ₿1.87	$5.11M ₿80.51	$4.82M ₿75.99
1621	NEURALAI NEURAL	$0.4796 ₿0.0000075	3.54	$4.8M ₿75.6	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$29.72K ₿0.47	$4.8M ₿75.6	$4.8M ₿75.6
1622	district0x DNT	$0.006371 ₿0.00000010	0.98	$4.79M ₿75.4	$0.006408 ₿0.00000010	$0.006239 ₿0.000000097	$5.05K ₿0.08	$6.37M ₿100.37	$4.79M ₿75.4
1623	doginme DOGINME	$0.00007085 ₿0.0000000011	-8.18	$4.78M ₿75.42	$0.00008647 ₿0.0000000013	$0.00007006 ₿0.0000000011	$766.05K ₿12.08	$4.78M ₿75.42	$4.78M ₿75.42
1626	Klever KLV	$0.0005295 ₿0.0000000083	2.38	$4.77M ₿75.17	$0.0005534 ₿0.0000000088	$0.0005118 ₿0.0000000080	$74.74K ₿1.18	$4.77M ₿75.17	$4.77M ₿75.17
1628	Trustswap SWAP	$0.04742 ₿0.00000074	1.27	$4.74M ₿74.75	$0.04829 ₿0.00000076	$0.04661 ₿0.00000073	$340.75K ₿5.37	$4.74M ₿74.75	$4.74M ₿74.75
1630	Covalent X Token CXT	$0.004899 ₿0.000000077	-0.67	$4.74M ₿74.66	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$244.55K ₿3.85	$4.9M ₿77.19	$4.74M ₿74.66
1631	ZoidPay ZPAY	$0.007702 ₿0.00000012	-0.57	$4.74M ₿74.7	$0.007842 ₿0.00000012	$0.007496 ₿0.00000011	$1.34K ₿0.02	$5.39M ₿84.97	$4.74M ₿74.7
1635	Alephium ALPH	$0.03528 ₿0.00000055	1.60	$4.71M ₿74.32	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.02K ₿2.8	$7.83M ₿123.5	$4.71M ₿74.32
1639	MESSIER M87	$0.000005309 ₿0.000000000083	4.01	$4.69M ₿73.89	$0.000005329 ₿0.000000000083	$0.000005059 ₿0.000000000080	$209.27K ₿3.3	$4.69M ₿73.89	$4.69M ₿73.89
1641	Wirex WXT	$0.002023 ₿0.000000031	2.42	$4.68M ₿73.69	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$284.46K ₿4.48	$20.33M ₿320.32	$4.68M ₿73.69
1644	Soil SOIL	$0.06575 ₿0.0000010	-0.43	$4.63M ₿73.03	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$74.94K ₿1.18	$6.57M ₿103.57	$4.63M ₿73.03
1645	Fwog FWOG	$0.004749 ₿0.000000074	-4.82	$4.63M ₿72.96	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.79M ₿28.26	$4.63M ₿72.96	$4.63M ₿72.96
1651	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.19	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.19	$4.58M ₿72.19
1652	Resolv USR USR	$0.3636 ₿0.0000057	-0.96	$4.57M ₿72.05	$0.3707 ₿0.0000058	$0.3344 ₿0.0000053	$19.51K ₿0.31	$4.57M ₿72.05	$4.57M ₿72.05
1656	BIDZ Coin BIDZ	$0.002323 ₿0.000000036	-1.87	$4.54M ₿71.48	$0.002382 ₿0.000000037	$0.002285 ₿0.000000036	$32.3 ₿0	$29.89M ₿471.05	$4.54M ₿71.48
1659	Dimitra DMTR	$0.006242 ₿0.000000098	1.91	$4.53M ₿71.35	$0.006371 ₿0.00000010	$0.006076 ₿0.000000095	$84.93K ₿1.34	$6.06M ₿95.55	$4.53M ₿71.35
1660	Tectonic TONIC	$0.00000001488 ₿0.00000000000023	2.37	$4.52M ₿71.27	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$53.7K ₿0.85	$7.39M ₿116.51	$4.52M ₿71.27
1663	SUKU SUKU	$0.006943 ₿0.00000010	-0.03	$4.5M ₿70.93	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$193.37K ₿3.05	$10.43M ₿164.42	$4.5M ₿70.93
1664	Unibright UBT	$0.02991 ₿0.00000047	0.64	$4.49M ₿70.73	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$23.25K ₿0.37	$4.49M ₿70.73	$4.49M ₿70.73
1667	Metahero HERO	$0.0004443 ₿0.0000000069	-1.67	$4.44M ₿70.02	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$400.77 ₿0.01	$4.44M ₿70.02	$4.44M ₿70.02
1668	Bitrue Coin BTR	$0.01239 ₿0.00000019	-1.49	$4.44M ₿69.92	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$489.99K ₿7.72	$9.91M ₿156.21	$4.44M ₿69.92
1669	Daddy Tate DADDY	$0.007404 ₿0.00000011	6.46	$4.43M ₿69.86	$0.007399 ₿0.00000011	$0.006795 ₿0.00000010	$130.63K ₿2.06	$4.43M ₿69.86	$4.43M ₿69.86
1671	MarsDAO MDAO	$0.04974 ₿0.00000078	-1.93	$4.42M ₿69.64	$0.05201 ₿0.00000081	$0.04918 ₿0.00000077	$40.89K ₿0.64	$4.78M ₿75.38	$4.42M ₿69.64
1672	CateCoin CATE	$0.00000007873 ₿0.0000000000012	-0.86	$4.41M ₿69.48	$0.00000007941 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$195.63K ₿3.08	$4.6M ₿72.54	$4.41M ₿69.48
1674	NKN NKN	$0.00549 ₿0.000000086	-4.59	$4.4M ₿69.32	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$186.37K ₿2.94	$4.4M ₿69.33	$4.4M ₿69.32
1675	Propchain PROPC	$0.101 ₿0.0000015	-1.43	$4.37M ₿68.96	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$51K ₿0.8	$6.44M ₿101.56	$4.37M ₿68.96
1677	Nexa NEXA	$0.0000004078 ₿0.0000000000064	-0.09	$4.34M ₿68.35	$0.0000004147 ₿0.0000000000066	$0.0000004065 ₿0.0000000000063	$19.94K ₿0.31	$4.34M ₿68.35	$4.34M ₿68.35
1679	Decentrawood DEOD	$0.006597 ₿0.00000010	0.07	$4.31M ₿67.99	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$222.37K ₿3.5	$12.47M ₿196.6	$4.31M ₿67.99
1684	DIMO DIMO	$0.008513 ₿0.00000013	-0.75	$4.28M ₿67.54	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$15.49K ₿0.24	$8.51M ₿134.21	$4.28M ₿67.54
1685	Tectum TET	$0.4332 ₿0.0000068	2.76	$4.28M ₿67.49	$0.4804 ₿0.0000076	$0.4202 ₿0.0000066	$48.41K ₿0.76	$4.31M ₿67.93	$4.28M ₿67.49
1688	Aventus AVT	$0.4325 ₿0.0000068	-0.10	$4.28M ₿67.37	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.51K ₿0.2	$4.58M ₿72.23	$4.28M ₿67.37
1689	Diamond DMD	$1.15 ₿0.000018	2.72	$4.27M ₿67.39	$1.16 ₿0.000018	$1.09 ₿0.000017	$48.69K ₿0.77	$4.94M ₿77.83	$4.27M ₿67.39
1690	Agoric BLD	$0.006131 ₿0.000000096	14.29	$4.27M ₿67.38	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$329.21K ₿5.18	$6.58M ₿103.73	$4.27M ₿67.38
1697	AC Milan Fan Token ACM	$0.3112 ₿0.0000048	-1.98	$4.24M ₿66.87	$0.3177 ₿0.0000050	$0.3022 ₿0.0000047	$2.23M ₿35.15	$6.2M ₿97.77	$4.24M ₿66.87
1698	Minto BTCMT	$0.6565 ₿0.000010	0.15	$4.24M ₿66.76	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$130.17K ₿2.05	$24.23M ₿381.86	$4.24M ₿66.76
1702	Polyhedra Network ZKJ	$0.007937 ₿0.00000012	-3.09	$4.21M ₿66.3	$0.008325 ₿0.00000013	$0.007856 ₿0.00000012	$1.5M ₿23.66	$7.91M ₿124.67	$4.21M ₿66.3
1704	纳瓦霍币 NAV	$0.05438 ₿0.00000085	46.40	$4.19M ₿66.08	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.66K ₿1.03	$4.19M ₿66.08	$4.19M ₿66.08
1705	GME (Ethereum) GME	$0.0000102 ₿0.00000000016	-7.15	$4.19M ₿66.02	$0.00001109 ₿0.00000000017	$0.00001008 ₿0.00000000015	$76.26K ₿1.2	$4.19M ₿66.02	$4.19M ₿66.02
1707	Boson Protocol BOSON	$0.02898 ₿0.00000045	4.56	$4.18M ₿65.96	$0.02911 ₿0.00000045	$0.02763 ₿0.00000043	$62.54K ₿0.98	$5.78M ₿91.16	$4.18M ₿65.96
1708	BFG Token BFG	$0.00617 ₿0.000000097	0.60	$4.18M ₿65.94	$0.006217 ₿0.000000098	$0.006131 ₿0.000000096	$7.5K ₿0.12	$20.38M ₿321.3	$4.18M ₿65.94
1710	Pixels PIXEL	$0.005409 ₿0.000000085	-0.08	$4.17M ₿65.73	$0.00548 ₿0.000000086	$0.005272 ₿0.000000084	$5.46M ₿85.94	$27.04M ₿426.22	$4.17M ₿65.73
1717	OctaSpace OCTA	$0.0927 ₿0.0000014	3.23	$4.12M ₿64.97	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$111.47K ₿1.76	$4.12M ₿64.98	$4.12M ₿64.97
1719	dYdX ETHDYDX	$0.1389 ₿0.0000021	-4.28	$4.11M ₿64.75	$0.1463 ₿0.0000023	$0.1386 ₿0.0000021	$6.69M ₿106.52	$110.81M ₿1.75K	$4.11M ₿64.75
1723	Keyboard Cat (Base) KEYCAT	$0.000408 ₿0.0000000064	-6.87	$4.08M ₿64.31	$0.0004688 ₿0.0000000074	$0.0004064 ₿0.0000000063	$1.8M ₿28.3	$4.08M ₿64.31	$4.08M ₿64.31
1724	Litentry LIT	$0.09015 ₿0.0000014	1.04	$4.07M ₿64.2	$0.101 ₿0.0000015	$0.08714 ₿0.0000013	$28.73K ₿0.45	$9.02M ₿142.13	$4.07M ₿64.2
1725	Ycash YEC	$0.2429 ₿0.0000038	-2.45	$4.07M ₿64.17	$0.2523 ₿0.0000040	$0.2416 ₿0.0000037	$1.5K ₿0.02	$4.07M ₿64.17	$4.07M ₿64.17
1726	Steem Dollars SBD	$0.4152 ₿0.0000065	5.29	$4.07M ₿64.16	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.51M ₿23.82	$4.07M ₿64.16	$4.07M ₿64.16
1728	Pocketcoin PKOIN	$0.3555 ₿0.0000055	0.14	$4.06M ₿64.03	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$31.16K ₿0.49	$4.37M ₿68.88	$4.06M ₿64.03
1730	Neutrino XTN	$0.05067 ₿0.00000079	162.29	$4.06M ₿64	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$805.87 ₿0.01	$4.06M ₿64	$4.06M ₿64
1734	Ampleforth AMPL	$1.28 ₿0.000020	1.42	$4.01M ₿63.23	$1.28 ₿0.000020	$1.24 ₿0.000019	$3.57K ₿0.06	$4.28M ₿67.5	$4.01M ₿63.23
1735	Alpine F1 Team Fan Token ALPINE	$0.3535 ₿0.0000055	0.24	$4.01M ₿63.21	$0.3587 ₿0.0000056	$0.3473 ₿0.0000055	$1.96M ₿30.94	$14.12M ₿222.56	$4.01M ₿63.21
1738	Arsenal Fan Token AFC	$0.1771 ₿0.0000027	-3.28	$3.97M ₿62.62	$0.1835 ₿0.0000029	$0.1772 ₿0.0000027	$1.57M ₿24.73	$6.98M ₿110.02	$3.97M ₿62.62
1739	Coupon Assets CA	$0.2148 ₿0.0000033	-1.12	$3.96M ₿62.5	$0.2186 ₿0.0000034	$0.2147 ₿0.0000033	$977.97K ₿15.4	$58.18M ₿917.45	$3.96M ₿62.5
1740	Bluzelle BLZ	$0.008391 ₿0.00000013	0.43	$3.96M ₿62.44	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$147.82K ₿2.33	$4.2M ₿66.22	$3.96M ₿62.44
1741	Altura ALU	$0.004035 ₿0.000000063	-2.09	$3.96M ₿62.42	$0.004239 ₿0.000000066	$0.003985 ₿0.000000062	$1.92M ₿30.27	$5.33M ₿84.1	$3.96M ₿62.42
1742	Tap XTP	$0.001047 ₿0.000000016	15.81	$3.96M ₿62.38	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$3.49K ₿0.06	$10.48M ₿165.13	$3.96M ₿62.38
1743	Ancient8 A8	$0.007242 ₿0.00000011	1.34	$3.95M ₿62.27	$0.007312 ₿0.00000011	$0.007055 ₿0.00000011	$4.03M ₿63.55	$7.18M ₿113.08	$3.95M ₿62.27
1745	Djed DJED	$0.9791 ₿0.000015	-0.48	$3.94M ₿62.15	$0.9962 ₿0.000015	$0.9649 ₿0.000015	$54.43K ₿0.86	$3.94M ₿62.15	$3.94M ₿62.15
1748	Impossible Finance Launchpad IDIA	$0.005225 ₿0.000000082	0.02	$3.91M ₿61.65	$0.00523 ₿0.000000083	$0.005192 ₿0.000000081	$32.57 ₿0	$5.23M ₿82.38	$3.91M ₿61.65
1750	PepeFork PORK	$0.00000001183 ₿0.00000000000018	-1.70	$3.91M ₿61.63	$0.00000001213 ₿0.00000000000019	$0.00000001172 ₿0.00000000000018	$61.83K ₿0.97	$4.98M ₿78.47	$3.91M ₿61.63
1753	IMO IMO	$0.3484 ₿0.0000054	0.72	$3.89M ₿61.36	$0.349 ₿0.0000055	$0.3437 ₿0.0000053	$27.87K ₿0.44	$6.08M ₿95.79	$3.89M ₿61.36
1756	Polytrade TRADE	$0.03874 ₿0.00000061	-2.36	$3.87M ₿61.07	$0.03986 ₿0.00000063	$0.03781 ₿0.00000059	$221.7K ₿3.49	$3.87M ₿61.07	$3.87M ₿61.07
1759	Portugal National Team Fan Token POR	$0.3085 ₿0.0000047	-8.06	$3.87M ₿60.93	$0.3364 ₿0.0000053	$0.3039 ₿0.0000047	$720.74K ₿11.38	$6.17M ₿97.26	$3.87M ₿60.93
1761	TOMI TOMI	$0 ₿0.	-34.40	$3.83M ₿60.43	$0 ₿0.	$0 ₿0.	$74.06 ₿0	$3.83M ₿60.43	$3.83M ₿60.43
1763	NATIX Network NATIX	$0.00009427 ₿0.0000000014	0.55	$3.82M ₿60.25	$0.00009961 ₿0.0000000015	$0.00009186 ₿0.0000000014	$85.79K ₿1.35	$9.36M ₿147.47	$3.82M ₿60.25
1764	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1767	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1769	Tokocrypto TKO	$0.05078 ₿0.00000080	1.79	$3.8M ₿59.9	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.08M ₿16.97	$25.33M ₿399.31	$3.8M ₿59.9
1770	BountyMarketCap BMC	$0.03806 ₿0.00000059	2.14	$3.8M ₿59.89	$0.03817 ₿0.00000059	$0.03666 ₿0.00000058	$8.29K ₿0.13	$3.8M ₿59.89	$3.8M ₿59.89
1775	Reality Metaverse RMV	$0.004964 ₿0.000000078	-1.53	$3.76M ₿59.33	$0.005289 ₿0.000000084	$0.004949 ₿0.000000077	$61.23K ₿0.96	$4.86M ₿76.53	$3.76M ₿59.33
1777	Oasys OAS	$0.0005589 ₿0.0000000088	1.81	$3.76M ₿59.29	$0.0005596 ₿0.0000000088	$0.0005479 ₿0.0000000086	$129.29K ₿2.04	$5.59M ₿88.11	$3.76M ₿59.29
1780	Thetanuts Finance NUTS	$0.001182 ₿0.000000018	0.23	$3.73M ₿58.83	$0.001186 ₿0.000000018	$0.001175 ₿0.000000018	$77.3K ₿1.22	$11.82M ₿186.33	$3.73M ₿58.83
1781	Mobox MBOX	$0.006768 ₿0.00000010	-4.96	$3.72M ₿58.72	$0.007607 ₿0.00000012	$0.006724 ₿0.00000010	$9.93M ₿156.36	$3.72M ₿58.72	$3.72M ₿58.72
1784	Ice Open Network ICE	$0.000545 ₿0.0000000085	7.91	$3.7M ₿58.38	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1788	Shadow Token SHDW	$0.02169 ₿0.00000034	0.93	$3.67M ₿57.78	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$19.01K ₿0.3	$3.67M ₿57.78	$3.67M ₿57.78
1790	Harvest Finance FARM	$5.42 ₿0.000085	4.48	$3.65M ₿57.51	$6.77 ₿0.00010	$5.17 ₿0.000081	$421.66K ₿6.63	$3.75M ₿59.07	$3.65M ₿57.51
1792	Mysterium MYST	$0.1122 ₿0.0000017	-0.26	$3.64M ₿57.36	$0.1133 ₿0.0000017	$0.1104 ₿0.0000017	$50.95K ₿0.8	$3.64M ₿57.36	$3.64M ₿57.36
1796	Humans.ai HEART	$0.0004655 ₿0.0000000073	-0.40	$3.63M ₿57.23	$0.0004686 ₿0.0000000074	$0.0004608 ₿0.0000000072	$89.65K ₿1.4	$3.63M ₿57.23	$3.63M ₿57.23
1800	Epic Cash EPIC	$0.1879 ₿0.0000029	6.55	$3.62M ₿57.08	$0.189 ₿0.0000029	$0.1763 ₿0.0000027	$62.31K ₿0.98	$3.62M ₿57.08	$3.62M ₿57.08
1801	Solcasino Token SCS	$0.001181 ₿0.000000018	2.70	$3.62M ₿57.03	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$2.4K ₿0.04	$3.62M ₿57.03	$3.62M ₿57.03
1802	Star Atlas DAO POLIS	$0.01048 ₿0.00000016	0.79	$3.61M ₿56.99	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$12.05K ₿0.19	$3.78M ₿59.6	$3.61M ₿56.99
1808	Dent DENT	$0.00003758 ₿0.00000000059	2.39	$3.59M ₿56.49	$0.00003795 ₿0.00000000060	$0.00003385 ₿0.00000000053	$276.3K ₿4.36	$3.75M ₿59.06	$3.59M ₿56.49
1817	0x0 0X0	$0.003986 ₿0.000000062	-8.57	$3.54M ₿55.87	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.8K ₿0.56	$3.54M ₿55.87	$3.54M ₿55.87
1819	Fei USD FEI	$0.9952 ₿0.000015	-0.95	$3.53M ₿55.62	$1.01 ₿0.000015	$0.9895 ₿0.000015	$5.91K ₿0.09	$3.78M ₿59.62	$3.53M ₿55.62
1822	Parcl PRCL	$0.00778 ₿0.00000012	-2.99	$3.51M ₿55.37	$0.008242 ₿0.00000012	$0.007733 ₿0.00000012	$689.44K ₿10.83	$7.76M ₿122.31	$3.51M ₿55.37
1825	Contentos COS	$0.0006752 ₿0.000000010	-5.14	$3.5M ₿55.13	$0.0008848 ₿0.000000014	$0.0006731 ₿0.000000010	$7.81M ₿122.67	$6.69M ₿105.44	$3.5M ₿55.13
1830	Zephyr Protocol ZEPH	$0.2779 ₿0.0000043	-4.70	$3.49M ₿54.95	$0.2938 ₿0.0000046	$0.2783 ₿0.0000043	$112.3K ₿1.77	$3.49M ₿54.95	$3.49M ₿54.95
1838	Cratos CRTS	$0.00006959 ₿0.0000000010	-4.40	$3.44M ₿54.23	$0.00007362 ₿0.0000000011	$0.00006983 ₿0.0000000010	$384.26K ₿6.05	$6.72M ₿106	$3.44M ₿54.23
1843	Wen WEN	$0.000004719 ₿0.000000000074	4.14	$3.43M ₿54.07	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$177.59K ₿2.8	$3.43M ₿54.07	$3.43M ₿54.07
1844	SOMESING SSG	$0.000601 ₿0.0000000091	11.99	$3.42M ₿53.95	$0.002993 ₿0.000000047	$0.0003863 ₿0.0000000061	$147.17K ₿2.32	$3.42M ₿53.95	$3.42M ₿53.95
1847	Spectre AI SPECTRE	$0.3419 ₿0.0000053	5.65	$3.42M ₿53.85	$0.3444 ₿0.0000054	$0.3233 ₿0.0000050	$81.47K ₿1.28	$3.42M ₿53.85	$3.42M ₿53.85
1848	Gearbox GEAR	$0.0003407 ₿0.0000000053	-2.45	$3.41M ₿53.7	$0.0003582 ₿0.0000000057	$0.0003402 ₿0.0000000053	$3.33K ₿0.05	$3.41M ₿53.7	$3.41M ₿53.7
1855	BitKan KAN	$0.0006197 ₿0.0000000097	1.48	$3.38M ₿53.29	$0.0006258 ₿0.0000000098	$0.0006087 ₿0.0000000095	$89.85K ₿1.42	$6.2M ₿97.73	$3.38M ₿53.29
1856	OBSERVER Coin OBSR	$0.0005191 ₿0.0000000081	4.52	$3.38M ₿53.25	$0.0005232 ₿0.0000000081	$0.0004936 ₿0.0000000077	$10.02K ₿0.16	$7.27M ₿114.56	$3.38M ₿53.25
1861	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1862	合约币 XCP	$1.29 ₿0.000020	34.00	$3.35M ₿52.79	$1.44 ₿0.000022	$0.9521 ₿0.000015	$6.46 ₿0	$3.43M ₿54	$3.35M ₿52.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}