Result Page 8 for Top Puma Ecosystem Coins by Market Capitalization

Discover Puma Ecosystem Category Tokens Performance Metrics

Puma Ecosystem (3734)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	Switch Token SWITCH	$0.0000983 ₿0.0000000016	-8.48	$4.69M ₿77.74	$0.0001133 ₿0.0000000017	$0.00009859 ₿0.0000000016	$1.13K ₿0.02	$4.92M ₿81.43	$4.69M ₿77.74
1606	district0x DNT	$0.006169 ₿0.00000010	-9.82	$4.64M ₿76.8	$0.006841 ₿0.00000010	$0.006056 ₿0.000000097	$40.8K ₿0.68	$6.17M ₿102.24	$4.64M ₿76.8
1608	MarsDAO MDAO	$0.05222 ₿0.00000086	-3.21	$4.63M ₿76.7	$0.05695 ₿0.00000090	$0.05215 ₿0.00000083	$87.61K ₿1.45	$5.01M ₿83.02	$4.63M ₿76.7
1609	Steem Dollars SBD	$0.4728 ₿0.0000078	0.02	$4.63M ₿76.7	$0.4736 ₿0.0000078	$0.4493 ₿0.0000071	$1.71M ₿28.32	$4.63M ₿76.7	$4.63M ₿76.7
1610	Dimitra DMTR	$0.006391 ₿0.00000010	0.16	$4.64M ₿76.89	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$96.54K ₿1.6	$6.21M ₿102.81	$4.64M ₿76.89
1613	crow with knife CAW	$0.000000005952 ₿0.00000000000010	-4.53	$4.57M ₿75.64	$0.000000006271 ₿0.000000000000099	$0.000000005898 ₿0.000000000000094	$71.73K ₿1.21	$4.57M ₿75.64	$4.57M ₿75.64
1615	Resolv USR USR	$0.3651 ₿0.0000060	-12.65	$4.59M ₿76.05	$0.422 ₿0.0000066	$0.3651 ₿0.0000058	$9.96K ₿0.17	$4.59M ₿76.05	$4.59M ₿76.05
1616	Nexa NEXA	$0.000000432 ₿0.0000000000071	1.35	$4.59M ₿76.02	$0.0000004339 ₿0.0000000000071	$0.0000004245 ₿0.0000000000066	$24.63K ₿0.41	$4.59M ₿76.02	$4.59M ₿76.02
1617	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1621	Ycash YEC	$0.2735 ₿0.0000045	8.47	$4.58M ₿75.88	$0.2728 ₿0.0000045	$0.1808 ₿0.0000028	$27.9K ₿0.46	$4.58M ₿75.88	$4.58M ₿75.88
1622	Mobox MBOX	$0.008247 ₿0.00000013	-31.02	$4.54M ₿75.19	$0.01255 ₿0.00000019	$0.007889 ₿0.00000012	$15.26M ₿252.62	$4.54M ₿75.19	$4.54M ₿75.19
1623	Alephium ALPH	$0.03417 ₿0.00000056	4.58	$4.56M ₿75.51	$0.03503 ₿0.00000056	$0.03216 ₿0.00000050	$151.21K ₿2.5	$7.58M ₿125.57	$4.56M ₿75.51
1624	AscendEx ASD	$0.006118 ₿0.00000010	-9.13	$4.55M ₿75.31	$0.007016 ₿0.00000011	$0.006083 ₿0.000000096	$1.17M ₿19.39	$4.55M ₿75.31	$4.55M ₿75.31
1625	DIMO DIMO	$0.009026 ₿0.00000014	-0.70	$4.53M ₿75.04	$0.009162 ₿0.00000014	$0.008864 ₿0.00000014	$29.52K ₿0.49	$9.03M ₿149.53	$4.53M ₿75.04
1627	ZoidPay ZPAY	$0.007318 ₿0.00000012	-5.46	$4.5M ₿74.6	$0.008029 ₿0.00000012	$0.007301 ₿0.00000011	$11.05K ₿0.18	$5.12M ₿84.86	$4.5M ₿74.6
1629	WXT Token WXT	$0.001964 ₿0.000000032	7.60	$4.52M ₿74.87	$0.002184 ₿0.000000034	$0.001815 ₿0.000000028	$332.24K ₿5.54	$19.65M ₿325.43	$4.52M ₿74.87
1631	NEURALAI NEURAL	$0.4496 ₿0.0000074	-3.01	$4.5M ₿74.57	$0.4889 ₿0.0000076	$0.344 ₿0.0000054	$141.07K ₿2.34	$4.5M ₿74.57	$4.5M ₿74.57
1639	Propchain PROPC	$0.1028 ₿0.0000017	-4.15	$4.45M ₿73.8	$0.1073 ₿0.0000017	$0.1008 ₿0.0000015	$56.98K ₿0.94	$6.56M ₿108.69	$4.45M ₿73.8
1641	Fwog FWOG	$0.004559 ₿0.000000075	-10.03	$4.44M ₿73.62	$0.005068 ₿0.000000079	$0.004519 ₿0.000000074	$2.65M ₿43.86	$4.44M ₿73.62	$4.44M ₿73.62
1643	Ekubo Protocol EKUBO	$0.4481 ₿0.0000074	-7.70	$4.41M ₿73.05	$0.4883 ₿0.0000077	$0.4388 ₿0.0000070	$26.36K ₿0.44	$4.41M ₿73.05	$4.41M ₿73.05
1644	ParagonsDAO PDT	$0.05282 ₿0.00000087	-1.86	$4.47M ₿73.96	$0.05478 ₿0.00000088	$0.05158 ₿0.00000082	$3.37K ₿0.06	$4.47M ₿73.96	$4.47M ₿73.96
1645	BFG Token BFG	$0.006511 ₿0.00000010	1.07	$4.41M ₿73.09	$0.006536 ₿0.00000010	$0.006439 ₿0.00000010	$7.63K ₿0.13	$21.5M ₿356.14	$4.41M ₿73.09
1647	Metahero HERO	$0.0004399 ₿0.0000000072	-2.54	$4.4M ₿72.86	$0.0004586 ₿0.0000000073	$0.0004369 ₿0.0000000070	$1.58K ₿0.03	$4.4M ₿72.86	$4.4M ₿72.86
1649	CateCoin CATE	$0.00000007837 ₿0.0000000000012	-0.43	$4.39M ₿72.69	$0.00000008055 ₿0.0000000000012	$0.00000007757 ₿0.0000000000012	$5.44K ₿0.09	$4.58M ₿75.89	$4.39M ₿72.69
1653	dYdX ETHDYDX	$0.1469 ₿0.0000024	-9.09	$4.36M ₿72.27	$0.1709 ₿0.0000027	$0.1452 ₿0.0000023	$11.61M ₿192.29	$117.68M ₿1.95K	$4.36M ₿72.27
1655	Litentry LIT	$0.09385 ₿0.0000015	5.92	$4.24M ₿69.27	$0.1018 ₿0.0000016	$0.0814 ₿0.0000012	$86.88K ₿1.47	$9.39M ₿153.37	$4.24M ₿69.27
1656	ANDY ETH ANDY	$0.00000433 ₿0.000000000071	-10.50	$4.33M ₿71.79	$0.00000503 ₿0.000000000079	$0.00000433 ₿0.000000000070	$372.91K ₿6.18	$4.33M ₿71.79	$4.33M ₿71.79
1658	Decentrawood DEOD	$0.006587 ₿0.00000010	0.23	$4.33M ₿71.73	$0.006627 ₿0.00000010	$0.006532 ₿0.00000010	$246.56K ₿4.08	$12.45M ₿206.15	$4.33M ₿71.73
1662	Tectonic TONIC	$0.00000001408 ₿0.00000000000023	-1.96	$4.29M ₿70.97	$0.00000001454 ₿0.00000000000023	$0.00000001388 ₿0.00000000000022	$65.95K ₿1.09	$7.01M ₿116.06	$4.29M ₿70.97
1666	Aventus AVT	$0.4382 ₿0.0000072	-2.88	$4.29M ₿70.97	$0.4535 ₿0.0000071	$0.4296 ₿0.0000068	$8.29K ₿0.14	$4.59M ₿76.09	$4.29M ₿70.97
1667	Daddy Tate DADDY	$0.007134 ₿0.00000011	-6.29	$4.28M ₿70.86	$0.007951 ₿0.00000012	$0.007029 ₿0.00000011	$271.98K ₿4.5	$4.28M ₿70.86	$4.28M ₿70.86
1669	doginme DOGINME	$0.00006315 ₿0.0000000010	-12.26	$4.27M ₿70.82	$0.00007205 ₿0.0000000011	$0.00006122 ₿0.00000000098	$976.8K ₿16.18	$4.27M ₿70.82	$4.27M ₿70.82
1673	Diamond DMD	$1.11 ₿0.000018	-6.87	$4.22M ₿69.97	$1.2 ₿0.000019	$1.11 ₿0.000018	$42.67K ₿0.71	$4.88M ₿80.82	$4.22M ₿69.97
1674	Minto BTCMT	$0.6577 ₿0.000010	0.08	$4.24M ₿70.28	$0.6606 ₿0.000010	$0.6559 ₿0.000010	$128.84K ₿2.13	$24.27M ₿402.01	$4.24M ₿70.28
1675	GME (Ethereum) GME	$0.0000103 ₿0.00000000017	-12.36	$4.24M ₿70.19	$0.0000126 ₿0.00000000019	$0.00001023 ₿0.00000000016	$126.23K ₿2.09	$4.24M ₿70.19	$4.24M ₿70.19
1676	Pixels PIXEL	$0.005483 ₿0.000000090	-10.63	$4.23M ₿70.02	$0.006188 ₿0.000000097	$0.005275 ₿0.000000085	$9.06M ₿150.02	$27.4M ₿454.05	$4.23M ₿70.02
1677	BIDZ Coin BIDZ	$0.002157 ₿0.000000035	-5.26	$4.21M ₿69.67	$0.00231 ₿0.000000036	$0.002113 ₿0.000000034	$253.4 ₿0	$27.72M ₿459.11	$4.21M ₿69.67
1678	Ski Mask Dog SKI	$0.004217 ₿0.000000069	-11.91	$4.22M ₿69.85	$0.004964 ₿0.000000078	$0.004217 ₿0.000000069	$132.27K ₿2.19	$4.22M ₿69.85	$4.22M ₿69.85
1680	NKN NKN	$0.005259 ₿0.000000087	-4.22	$4.21M ₿69.81	$0.005648 ₿0.000000089	$0.005229 ₿0.000000083	$131.44K ₿2.18	$4.21M ₿69.81	$4.21M ₿69.81
1684	Bitrue Coin BTR	$0.01158 ₿0.00000019	-1.07	$4.16M ₿68.9	$0.01227 ₿0.00000019	$0.01153 ₿0.00000018	$586.18K ₿9.71	$9.29M ₿153.92	$4.16M ₿68.9
1685	AC Milan Fan Token ACM	$0.3044 ₿0.0000050	-9.39	$4.16M ₿68.98	$0.3394 ₿0.0000053	$0.305 ₿0.0000049	$1.71M ₿28.32	$6.08M ₿100.86	$4.16M ₿68.98
1688	Ampleforth AMPL	$1.14 ₿0.000018	0.13	$4.13M ₿68.42	$1.29 ₿0.000020	$1.09 ₿0.000017	$7.51K ₿0.12	$4.41M ₿73.04	$4.13M ₿68.42
1689	SUKU SUKU	$0.00642 ₿0.00000010	-4.41	$4.15M ₿68.74	$0.006728 ₿0.00000010	$0.006374 ₿0.000000099	$107.19K ₿1.78	$9.63M ₿159.35	$4.15M ₿68.74
1692	MESSIER M87	$0.00000465 ₿0.000000000077	-7.06	$4.12M ₿68.19	$0.00000504 ₿0.000000000078	$0.000004539 ₿0.000000000073	$257.9K ₿4.27	$4.12M ₿68.19	$4.12M ₿68.19
1697	Bluzelle BLZ	$0.008706 ₿0.00000014	-3.88	$4.1M ₿67.97	$0.009057 ₿0.00000014	$0.008661 ₿0.00000013	$138.26K ₿2.29	$4.35M ₿72.09	$4.1M ₿67.97
1699	Pocketcoin PKOIN	$0.3581 ₿0.0000059	-1.11	$4.09M ₿67.79	$0.3621 ₿0.0000059	$0.3551 ₿0.0000055	$36.21K ₿0.6	$4.4M ₿72.93	$4.09M ₿67.79
1700	Keyboard Cat (Base) KEYCAT	$0.0004087 ₿0.0000000067	-3.27	$4.09M ₿67.75	$0.0004355 ₿0.0000000069	$0.0004008 ₿0.0000000064	$1.88M ₿31.08	$4.09M ₿67.75	$4.09M ₿67.75
1703	Neutrino Index Token XTN	$0.05152 ₿0.00000085	-7.04	$4M ₿66.4	$0.05741 ₿0.00000090	$0.01927 ₿0.00000030	$52.69 ₿0	$4M ₿66.4	$4M ₿66.4
1704	Arsenal Fan Token AFC	$0.1807 ₿0.0000029	-9.93	$4.04M ₿66.84	$0.2006 ₿0.0000031	$0.1791 ₿0.0000028	$1.24M ₿20.56	$7.09M ₿117.44	$4.04M ₿66.84
1707	Epic Private Internet Cash EPIC	$0.2085 ₿0.0000034	-5.75	$4.02M ₿66.53	$0.2261 ₿0.0000035	$0.2069 ₿0.0000032	$61.99K ₿1.03	$4.02M ₿66.55	$4.02M ₿66.53
1714	Ancient8 A8	$0.007231 ₿0.00000011	-8.41	$3.99M ₿66.01	$0.008644 ₿0.00000013	$0.007166 ₿0.00000011	$539.06K ₿8.94	$7.24M ₿119.87	$3.99M ₿66.01
1717	NATIX Network NATIX	$0.00009854 ₿0.0000000016	0.89	$4M ₿66.21	$0.0001006 ₿0.0000000016	$0.00009472 ₿0.0000000015	$42.54K ₿0.7	$9.78M ₿162.06	$4M ₿66.21
1719	Djed DJED	$0.9872 ₿0.000016	-1.34	$3.97M ₿65.8	$1.02 ₿0.000016	$0.9713 ₿0.000015	$900.66K ₿14.67	$3.97M ₿65.8	$3.97M ₿65.8
1721	Coupon Assets CA	$0.2154 ₿0.0000035	-0.75	$3.95M ₿65.46	$0.2186 ₿0.0000035	$0.2149 ₿0.0000033	$925.23K ₿15.31	$58.02M ₿960.95	$3.95M ₿65.46
1723	Impossible Finance Launchpad IDIA	$0.00528 ₿0.000000087	-0.01*	$3.95M ₿65.45	$0.005323 ₿0.000000087	$0.005229 ₿0.000000082	$251.73 ₿0	$5.28M ₿87.46	$3.95M ₿65.45
1724	Reality Metaverse RMV	$0.005164 ₿0.000000085	-4.13	$3.92M ₿64.94	$0.005402 ₿0.000000085	$0.004939 ₿0.000000077	$81.18K ₿1.34	$5.06M ₿83.77	$3.92M ₿64.94
1725	Portugal National Team Fan Token POR	$0.3118 ₿0.0000051	-14.51	$3.91M ₿64.76	$0.3658 ₿0.0000057	$0.3097 ₿0.0000049	$653.94K ₿11.12	$6.24M ₿103.38	$3.91M ₿64.76
1728	Agoric BLD	$0.005639 ₿0.000000093	2.83	$3.93M ₿65.09	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$441.56K ₿7.31	$6.05M ₿100.21	$3.93M ₿65.09
1729	UFO Token UFO	$0.000004249 ₿0.000000000070	-6.91	$3.86M ₿63.9	$0.000004629 ₿0.000000000072	$0.000004279 ₿0.000000000068	$7.84K ₿0.13	$3.86M ₿63.9	$3.86M ₿63.9
1730	Boson BOSON	$0.02686 ₿0.00000044	9.28	$3.86M ₿63.91	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$82.26K ₿1.36	$5.34M ₿88.33	$3.86M ₿63.91
1731	OctaSpace OCTA	$0.08751 ₿0.0000014	-4.95	$3.89M ₿64.45	$0.09378 ₿0.0000014	$0.08708 ₿0.0000013	$145.84K ₿2.42	$3.89M ₿64.45	$3.89M ₿64.45
1732	Unibright UBT	$0.02585 ₿0.00000042	-9.68	$3.88M ₿64.25	$0.02862 ₿0.00000044	$0.02586 ₿0.00000042	$965.94 ₿0.02	$3.88M ₿64.25	$3.88M ₿64.25
1733	Alpine F1 Team Fan Token ALPINE	$0.3396 ₿0.0000056	-9.33	$3.87M ₿64.03	$0.3765 ₿0.0000058	$0.3391 ₿0.0000054	$2.5M ₿41.39	$13.61M ₿225.47	$3.87M ₿64.03
1734	Altura ALU	$0.003916 ₿0.000000064	-6.72	$3.84M ₿63.68	$0.004235 ₿0.000000066	$0.003854 ₿0.000000062	$2.13M ₿35.25	$5.18M ₿85.8	$3.84M ₿63.68
1737	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1738	Polyhedra Network ZKJ	$0.007218 ₿0.00000011	-11.46	$3.81M ₿63.17	$0.008235 ₿0.00000012	$0.007088 ₿0.00000011	$1.45M ₿24.03	$7.17M ₿118.78	$3.81M ₿63.17
1742	Parcl PRCL	$0.008415 ₿0.00000013	-8.37	$3.81M ₿63.04	$0.009238 ₿0.00000014	$0.008384 ₿0.00000013	$385.49K ₿6.38	$8.41M ₿139.26	$3.81M ₿63.04
1743	Lifeform LFT	$0.006174 ₿0.000000097	0.01	$3.8M ₿60.3	$0.006174 ₿0.00000010	$0.006172 ₿0.000000096	$43.13 ₿0	$6.17M ₿97.93	$3.8M ₿60.3
1744	IMO IMO	$0.3364 ₿0.0000055	-7.19	$3.8M ₿62.94	$0.365 ₿0.0000058	$0.3376 ₿0.0000054	$23.6K ₿0.39	$5.93M ₿98.25	$3.8M ₿62.94
1745	Mysterium MYST	$0.1169 ₿0.0000019	-5.88	$3.79M ₿62.83	$0.1251 ₿0.0000019	$0.1169 ₿0.0000018	$53.34K ₿0.88	$3.79M ₿62.83	$3.79M ₿62.83
1755	Equilibria Finance EQB	$0.03746 ₿0.00000059	-5.37	$3.75M ₿59.95	$0.03964 ₿0.00000062	$0.03664 ₿0.00000059	$786.21 ₿0.01	$3.75M ₿59.95	$3.75M ₿59.95
1763	Thetanuts Finance NUTS	$0.001173 ₿0.000000019	-0.79	$3.71M ₿61.44	$0.001185 ₿0.000000019	$0.00117 ₿0.000000018	$82.79K ₿1.37	$11.75M ₿194.58	$3.71M ₿61.44
1768	0x0 0X0	$0.004106 ₿0.000000068	-10.41	$3.66M ₿60.6	$0.004614 ₿0.000000072	$0.004106 ₿0.000000067	$3.17K ₿0.04	$3.66M ₿60.6	$3.66M ₿60.6
1770	Contentos COS	$0.0007162 ₿0.000000011	-29.74	$3.66M ₿61.41	$0.001021 ₿0.000000015	$0.0006951 ₿0.000000011	$6.06M ₿100.32	$7M ₿117.46	$3.66M ₿61.41
1771	Shadow Token SHDW	$0.02156 ₿0.00000035	-3.58	$3.65M ₿60.38	$0.02236 ₿0.00000035	$0.02158 ₿0.00000034	$26.98K ₿0.3	$3.65M ₿60.38	$3.65M ₿60.38
1776	Tectum TET	$0.3628 ₿0.0000060	-12.97	$3.61M ₿59.73	$0.4168 ₿0.0000065	$0.363 ₿0.0000059	$39.37K ₿0.65	$3.63M ₿60.13	$3.61M ₿59.73
1777	Santiment Network SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1779	Ice Open Network ICE	$0.0005291 ₿0.0000000087	349.97	$3.6M ₿59.62	$0.0005406 ₿0.0000000087	$0.0001175 ₿0.0000000018	$1.27K ₿0.02	$11.2M ₿185.63	$3.6M ₿59.62
1780	BountyMarketCap BMC	$0.03571 ₿0.00000059	-9.78	$3.57M ₿59.18	$0.03985 ₿0.00000062	$0.03574 ₿0.00000058	$8.29K ₿0.14	$3.57M ₿59.18	$3.57M ₿59.18
1788	Tokocrypto TKO	$0.04752 ₿0.00000078	-0.82	$3.56M ₿58.89	$0.04862 ₿0.00000078	$0.04437 ₿0.00000072	$1.16M ₿19.28	$23.71M ₿392.6	$3.56M ₿58.89
1790	Polytrade TRADE	$0.03559 ₿0.00000058	-3.16	$3.56M ₿59.07	$0.03748 ₿0.00000060	$0.03557 ₿0.00000056	$224.25K ₿3.71	$3.56M ₿59.07	$3.56M ₿59.07
1791	Cratos CRTS	$0.00007211 ₿0.0000000011	-1.67	$3.55M ₿58.84	$0.00007419 ₿0.0000000011	$0.00007098 ₿0.0000000011	$241.59K ₿4	$6.94M ₿115	$3.55M ₿58.84
1792	Dent DENT	$0.00003724 ₿0.00000000061	2.32	$3.56M ₿58.99	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$300.01K ₿4.97	$3.72M ₿61.67	$3.56M ₿58.99
1799	RigoBlock GRG	$0.531 ₿0.0000087	-14.84	$3.5M ₿57.97	$0.6235 ₿0.0000098	$0.5311 ₿0.0000086	$115.04 ₿0	$4.04M ₿66.84	$3.5M ₿57.97
1800	Solcasino Token SCS	$0.001138 ₿0.000000018	-5.59	$3.49M ₿57.95	$0.00121 ₿0.000000019	$0.001133 ₿0.000000018	$6.84K ₿0.11	$3.49M ₿57.95	$3.49M ₿57.95
1802	Oasys OAS	$0.0005206 ₿0.0000000086	2.29	$3.49M ₿57.81	$0.0005258 ₿0.0000000085	$0.0005077 ₿0.0000000079	$656.09K ₿10.87	$5.2M ₿86.25	$3.49M ₿57.81
1803	Zephyr Protocol ZEPH	$0.2781 ₿0.0000046	-3.30	$3.48M ₿57.76	$0.2914 ₿0.0000047	$0.2732 ₿0.0000043	$108.18K ₿1.79	$3.48M ₿57.76	$3.48M ₿57.76
1804	Fei USD FEI	$0.9873 ₿0.000016	-1.40	$3.48M ₿57.6	$1 ₿0.000016	$0.9713 ₿0.000015	$7.75K ₿0.13	$3.73M ₿61.77	$3.48M ₿57.6
1809	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1811	Vertcoin VTC	$0.04621 ₿0.00000076	3.45	$3.43M ₿56.61	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$10.91K ₿0.18	$3.43M ₿56.61	$3.43M ₿56.61
1814	Counterparty XCP	$1.31 ₿0.000020	8.24	$3.4M ₿54.25	$1.31 ₿0.000021	$1.21 ₿0.000018	$0.92 ₿0	$3.48M ₿55.5	$3.4M ₿54.25
1816	Afreum AFR	$0.000425 ₿0.0000000070	-0.56	$3.4M ₿56.3	$0.0004437 ₿0.0000000070	$0.0004144 ₿0.0000000066	$1.66K ₿0.03	$3.4M ₿56.3	$3.4M ₿56.3
1817	Wen WEN	$0.00000467 ₿0.000000000077	-6.63	$3.41M ₿56.43	$0.000005079 ₿0.000000000079	$0.000004539 ₿0.000000000073	$228.23K ₿3.78	$3.41M ₿56.43	$3.41M ₿56.43
1818	Swarm BZZ	$0.0535 ₿0.00000088	-7.74	$3.38M ₿56	$0.05824 ₿0.00000093	$0.05343 ₿0.00000085	$76.11K ₿1.26	$3.38M ₿56	$3.38M ₿56
1821	Humans.ai HEART	$0.000431 ₿0.0000000071	-8.56	$3.36M ₿55.67	$0.0004735 ₿0.0000000075	$0.0004309 ₿0.0000000069	$86.83K ₿1.44	$3.36M ₿55.67	$3.36M ₿55.67
1823	Nodle Network NODL	$0.0005539 ₿0.0000000091	-3.47	$3.37M ₿55.77	$0.0005819 ₿0.0000000092	$0.0005534 ₿0.0000000088	$61.71K ₿1.02	$3.92M ₿64.94	$3.37M ₿55.77
1824	XTP XTP	$0.0008907 ₿0.000000014	-2.27	$3.36M ₿55.59	$0.000938 ₿0.000000014	$0.0008575 ₿0.000000013	$1.92K ₿0.03	$8.91M ₿147.17	$3.36M ₿55.59
1830	TOMI TOMI	$0 ₿0.	-14.32	$3.35M ₿55.55	$0 ₿0.	$0 ₿0.	$318.5 ₿0.01	$3.35M ₿55.55	$3.35M ₿55.55
1835	KAN KAN	$0.0006096 ₿0.000000010	-0.44	$3.34M ₿55.06	$0.0006144 ₿0.000000010	$0.0006064 ₿0.0000000095	$91.19K ₿1.51	$6.12M ₿100.98	$3.34M ₿55.06
1836	Edge EDGE	$0.08146 ₿0.0000013	-6.52	$3.33M ₿55.13	$0.08773 ₿0.0000013	$0.08145 ₿0.0000013	$4.53K ₿0.08	$4.87M ₿80.57	$3.33M ₿55.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}