$3.39T
Capitalizzazione totale
$89.41B
Volume totale
BTC 62.82%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Manta Network  MANTA $0.1731
₿0.000039
-3.63 $72.45M
₿9.71K
$0.185
₿0.000040
$0.1728
₿0.000038
$12.79M
₿655.95
$173.12M
₿38.83K
$72.45M
₿9.71K
Previsione del prezzo di Manta Network(manta)
538 Everipedia  IQ $0.003271
₿0.00000016
-4.36 $71.91M
₿2.98K
$0.00345
₿0.00000017
$0.003267
₿0.00000016
$2.96M
₿50.34
$71.91M
₿2.98K
$71.91M
₿2.98K
Previsione del prezzo di Everipedia(iq)
539 Ergo  ERG $0.887
₿0.000024
-12.69 $72.06M
₿1.84K
$1.02
₿0.000026
$0.8872
₿0.000024
$467.43K
₿6
$86.72M
₿2.41K
$72.06M
₿1.84K
Previsione del prezzo di Ergo(erg)
540 Pocket Network  POKT $0.0357
₿0.0000033
-14.19 $71.83M
₿5.59K
$0.04192
₿0.0000038
$0.03548
₿0.0000033
$15.75M
₿30.49
$83.96M
₿5.74K
$71.83M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
541 Spell Token  SPELL $0.0004413
₿0.000000016
-2.76 $71.91M
₿2.26K
$0.0004606
₿0.000000017
$0.0004414
₿0.000000016
$6.46M
₿146.52
$86.5M
₿3.14K
$71.91M
₿2.26K
Previsione del prezzo di Spell Token(spell)
544 Pundi X  PUNDIX $0.2749
₿0.000012
-2.09 $71.07M
₿3.21K
$0.2857
₿0.000013
$0.27
₿0.000011
$3.36M
₿693.31
$71.07M
₿3.21K
$71.07M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
545 dKargo  DKA $0.01511
₿0.00000056
-1.16 $70.83M
₿2.01K
$0.01546
₿0.00000057
$0.01502
₿0.00000052
$1.41M
₿96.01
$75.57M
₿2.7K
$70.83M
₿2.01K
Previsione del prezzo di dKargo(dka)
548 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.02 $70.21M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$14.19M
₿3.5
$70.21M
$70.21M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
549 Aevo  AEVO $0.07715
₿0.000037
-2.54 $69.78M
₿4.13K
$0.08188
₿0.000041
$0.07656
₿0.000037
$9.78M
₿2.09K
$77.1M
₿37.51K
$69.78M
₿4.13K
Previsione del prezzo di Aevo(aevo)
550 Civic  CVC $0.08687
₿0.0000027
-3.46 $69.66M
₿2.25K
$0.09112
₿0.0000029
$0.08661
₿0.0000027
$5.6M
₿173.1
$86.86M
₿2.8K
$69.66M
₿2.25K
Previsione del prezzo di Civic(cvc)
551 Lisk  LSK $0.361
₿0.000026
-2.82 $69.72M
₿3.86K
$0.3795
₿0.000027
$0.3597
₿0.000026
$5.42M
₿98.15
$144.6M
$69.72M
₿3.86K
Previsione del prezzo di Lisk(lsk)
552 ChainGPT  CGPT $0.08317
₿0.0000045
-6.25 $69.62M
₿1.99K
$0.09137
₿0.0000047
$0.08311
₿0.0000044
$13.19M
₿126.9
$82.96M
₿4.56K
$69.62M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
553 L2 Standard Bridged WETH (Blast)  WETH $2,430.58
0.81 $69.47M
$2,512.82
$2,407.13
$236.79K
$69.47M
$69.47M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
554 Dymension  DYM $0.2205
₿0.000071
-2.28 $69.43M
₿11.53K
$0.2356
₿0.000075
$0.2184
₿0.000070
$6.55M
₿338.99
$220.54M
₿71.25K
$69.43M
₿11.53K
Previsione del prezzo di Dymension(dym)
556 WAX  WAXP $0.01978
₿0.0000012
-1.56 $69.31M
₿4.23K
$0.0205
₿0.0000012
$0.01969
₿0.0000012
$3.72M
₿108.14
$74.58M
₿4.64K
$69.31M
₿4.23K
Previsione del prezzo di WAX(waxp)
557 TerraUSD  USTC $0.01237
₿0.00000035
3.23 $69.2M
₿3.21K
$0.01249
₿0.00000037
$0.01193
₿0.00000035
$10.17M
₿160.98
$75.4M
₿3.51K
$69.2M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
558 Mil.k Alliance  MLK $0.1461
₿0.0000055
-3.35 $69.19M
₿2K
$0.1516
₿0.0000058
$0.1462
₿0.0000053
$3.01M
₿25.65
$144.48M
₿5.61K
$69.19M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
559 Ontology Gas  ONG $0.1646
₿0.0000057
-2.07 $68.71M
₿2.15K
$0.171
₿0.0000059
$0.1638
₿0.0000056
$2.67M
₿95.25
$164.8M
₿5.72K
$68.71M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
560 Memecoin  MEME $0.001433
₿0.00000055
-4.50 $68.54M
₿8.64K
$0.001539
₿0.00000055
$0.001426
₿0.00000052
$19.02M
₿1.02K
$98.86M
₿38.43K
$68.54M
₿8.64K
Previsione del prezzo di Memecoin(meme)
561 Fimarkcoin.com  FMC $0.002652
₿0.0000000092
-0.02 $68.39M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$19.37M
₿156.91
$340.35M
₿1.19K
$68.39M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
564 Kelp Gain  AGETH $2,503.7
0.57 $68.23M
$2,591.73
$2,481.9
$686K
$68.23M
$68.23M
Previsione del prezzo di Kelp Gain(ageth)
568 Shuffle  SHFL $0.2235
₿0.0000048
0.39 $68M
₿505.93
$0.2249
₿0.0000052
$0.2217
₿0.0000043
$618.93K
₿23.02
$212.24M
₿4.83K
$68M
₿505.93
Previsione del prezzo di Shuffle(shfl)
569 Stronghold Token  SHX $0.01251
₿0.00000011
4.32 $67.29M
₿593.51
$0.01286
₿0.00000011
$0.01195
₿0.000000099
$969.45K
₿12.49
$0
$67.29M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
570 Paxos Standard  USDP $1
₿0.000014
-0.03 $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.95M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
571 Arcblock  ABT $0.6802
₿0.000040
-2.45 $67.05M
₿4.03K
$0.6993
₿0.000043
$0.6797
₿0.000039
$371.07K
₿141.83
$126.52M
₿7.6K
$67.05M
₿4.03K
Previsione del prezzo di Arcblock(abt)
573 APF coin  APFC $0.3887
₿0.0000060
0.15 $66.27M
₿124.15
$0.391
₿0.0000061
$0.3878
₿0.0000059
$408.05K
₿8.9
$97.3M
₿1.51K
$66.27M
₿124.15
Previsione del prezzo di APF coin(apfc)
575 Degen  DEGEN $0.00293
₿0.00000050
-3.87 $66.14M
₿6.24K
$0.003176
₿0.00000053
$0.002924
₿0.00000048
$7.13M
₿843.4
$108.31M
₿18.47K
$66.14M
₿6.24K
Previsione del prezzo di Degen(degen)
576 Ark  ARK $0.3503
₿0.000013
-2.50 $65.95M
₿2.42K
$0.3649
₿0.000014
$0.3472
₿0.000013
$1.8M
₿89.65
$66.39M
$65.95M
₿2.42K
Previsione del prezzo di Ark(ark)
577 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06555
₿0.0000013
-2.61 $65.53M
₿1.3K
$0.06961
₿0.0000014
$0.06539
₿0.0000012
$5.35M
₿3.98
$65.53M
₿1.3K
$65.53M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
579 Bancor Network Token  BNT $0.5728
₿0.000012
0.31 $65.44M
₿1.59K
$0.5891
₿0.000012
$0.5697
₿0.000012
$3.05M
₿152.69
$65.44M
₿1.59K
$65.44M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
580 Banana Gun  BANANA $16.34
₿0.00068
-0.91 $65.26M
₿1.66K
$17.01
₿0.00071
$16.32
₿0.00066
$13.25M
₿49.26
$138.02M
₿6.9K
$65.26M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
582 Chromia  CHR $0.07706
₿0.0000055
0.14 $65M
₿4.53K
$0.08169
₿0.0000060
$0.07614
₿0.0000055
$8.31M
₿400.29
$65M
₿4.53K
$65M
₿4.53K
Previsione del prezzo di Chromia(chr)
584 iExec RLC  RLC $0.8965
₿0.000048
-0.67 $64.83M
₿3.5K
$0.9228
₿0.000051
$0.8928
₿0.000048
$3.49M
₿170.45
$77.92M
₿4.2K
$64.83M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
585 Across Protocol  ACX $0.1466
₿0.0000040
-1.64 $64.84M
₿1.38K
$0.1534
₿0.0000044
$0.1447
₿0.0000039
$15.93M
₿13.3
$146.67M
₿4.07K
$64.84M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
586 Bridged Wrapped stETH (Gnosis)  WSTETH $2,924.63
₿0.059
0.49 $64.44M
₿0
$3,027.27
₿0.060
$2,896.57
₿0.058
$4.04M
₿38.74
$64.53M
$64.44M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
587 Goldfinch  GFI $0.6934
₿0.000055
1.48 $64.46M
₿4K
$0.7238
₿0.000062
$0.6833
₿0.000054
$798.41K
₿206.72
$79.29M
₿6.38K
$64.46M
₿4K
Previsione del prezzo di Goldfinch(gfi)
589 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
591 Solidus Ai Tech  AITECH $0.04145
₿0.0000031
-1.81 $64.01M
₿1.67K
$0.04343
₿0.0000034
$0.04141
₿0.0000030
$15.1M
₿115.83
$82.42M
₿6.28K
$64.01M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
592 Steem  STEEM $0.1235
₿0.0000045
-2.12 $63.81M
₿2.1K
$0.1276
₿0.0000048
$0.1229
₿0.0000045
$9.45M
₿87.05
$63.81M
$63.81M
₿2.1K
Previsione del prezzo di Steem(steem)
594 MetFi  METFI $0.2618
₿0.000021
1.62 $63.69M
₿90.19
$0.2624
₿0.000022
$0.2544
₿0.000020
$457.65K
₿5.05
$126.21M
₿17.02K
$63.69M
₿90.19
Previsione del prezzo di MetFi(metfi)
595 Dogelon Mars  ELON $0.0000001153
₿0.0000000000036
0.57 $63.4M
₿1.99K
$0.00000012
₿0.0000000000040
$0.0000001141
₿0.0000000000036
$5.03M
₿63.68
$115.35M
₿3.63K
$63.4M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
596 Polyhedra Network  ZKJ $0.1949
₿0.000036
-8.54 $63.8M
₿0
$0.2312
₿0.000040
$0.1921
₿0.000036
$36.93M
₿485.7
$196.97M
₿32.51K
$63.8M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
597 Apu Apustaja  APU $0.0001866
₿0.0000000056
-3.49 $63.1M
₿0
$0.0002041
₿0.0000000061
$0.000186
₿0.0000000036
$2.05M
₿82.68
$63.1M
₿2.42K
$63.1M
₿0
Previsione del prezzo di Apu Apustaja(apu)
598 SPACE ID  ID $0.1462
₿0.000012
-3.15 $62.95M
₿5.42K
$0.154
₿0.000013
$0.1461
₿0.000012
$10.01M
₿450
$291.96M
₿25.13K
$62.95M
₿5.42K
Previsione del prezzo di SPACE ID(id)
599 BLOCKv  VEE $0.01706
₿0.00000012
3.76 $62.22M
₿407.06
$0.01726
₿0.00000013
$0.01627
₿0.00000011
$45.19K
₿0.16
$62.22M
₿449.58
$62.22M
₿407.06
Previsione del prezzo di BLOCKv(vee)
600 Balancer  BAL $0.9706
₿0.000068
-0.80 $62.25M
₿3.85K
$1.02
₿0.000071
$0.9669
₿0.000068
$4.7M
₿131.23
$66.86M
₿4.3K
$62.25M
₿3.85K
Previsione del prezzo di Balancer(bal)
602 Adventure Gold  AGLD $0.6697
₿0.000021
-3.49 $62.2M
₿1.63K
$0.7037
₿0.000022
$0.6679
₿0.000021
$10.09M
₿193.06
$62.2M
₿1.63K
$62.2M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
603 Xai  XAI $0.0485
₿0.000014
-2.62 $62.13M
₿4.11K
$0.05121
₿0.000015
$0.04803
₿0.000014
$12.81M
₿322.43
$94.68M
₿14.6K
$62.13M
₿4.11K
Previsione del prezzo di Xai(xai)
604 Dogs  DOGS $0.0001196
₿0.000000017
-4.38 $61.84M
$0.000129
$0.0001188
$12.44M
$65.82M
₿9.35K
$61.84M
Previsione del prezzo di Dogs(dogs)
606 Moonbeam  GLMR $0.06183
₿0.0000062
-4.20 $61.13M
₿5.35K
$0.06514
₿0.0000066
$0.06177
₿0.0000062
$6.32M
₿174.35
$72.96M
₿6.98K
$61.13M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
608 StraitsX XUSD  XUSD $0.9999
-0.01 $61.04M
$1
$0.9995
$12.78M
$61.04M
$61.04M
Previsione del prezzo di StraitsX XUSD(xusd)
609 Puff The Dragon  PUFF $0.06836
₿0.0000034
0.01* $60.73M
₿1.51K
$0.06925
₿0.0000039
$0.06806
₿0.0000034
$5.44M
₿18.02
$60.73M
₿3.11K
$60.73M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
610 Marlin  POND $0.007404
₿0.00000044
-0.67 $60.69M
₿3.62K
$0.007634
₿0.00000045
$0.007336
₿0.00000043
$4.15M
₿83.75
$74.07M
₿3.62K
$60.69M
₿3.62K
Previsione del prezzo di Marlin(pond)
611 Merlin Chain  MERL $0.08348
-1.77 $60.53M
$0.08804
$0.08197
$8.16M
$175.33M
$60.53M
Previsione del prezzo di Merlin Chain(merl)
614 SpaceN  SN $1.5
₿0.0000069
-0.10 $60.03M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$69.81K
₿0.17
$1.5B
₿6.93K
$60.03M
₿277.44
Previsione del prezzo di SpaceN(sn)
615 FIDA  FIDA $0.06026
₿0.0000065
-2.07 $59.69M
₿881.67
$0.06331
₿0.0000068
$0.06006
₿0.0000064
$7.29M
₿72.38
$60.24M
₿6.55K
$59.69M
₿881.67
Previsione del prezzo di FIDA(fida)
616 PONKE  PONKE $0.1069
₿0.00000082
-6.39 $59.43M
₿412.31
$0.1163
₿0.00000096
$0.1069
₿0.00000082
$6.88M
₿46.19
$59.44M
₿458.12
$59.43M
₿412.31
Previsione del prezzo di PONKE(ponke)
618 Bone ShibaSwap  BONE $0.2355
₿0.000010
-2.86 $58.86M
₿2.52K
$0.2461
₿0.000010
$0.2348
₿0.000010
$3.98M
₿135.83
$58.88M
₿2.52K
$58.86M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
619 Islamic Coin  ISLM $0.03058
₿0.00000076
1.59 $58.46M
₿0
$0.03073
₿0.00000085
$0.02989
₿0.00000075
$452.07K
₿21.5
$618.6M
₿15.33K
$58.46M
₿0
Previsione del prezzo di Islamic Coin(islm)
620 Aergo  AERGO $0.1227
₿0.0000023
-6.71 $58.37M
₿1.05K
$0.1369
₿0.0000024
$0.1232
₿0.0000023
$21.34M
₿27.23
$61.77M
₿1.18K
$58.37M
₿1.05K
Previsione del prezzo di Aergo(aergo)
622 Marinade  MNDE $0.1406
₿0.0000036
0.11 $57.8M
₿958.16
$0.1524
₿0.0000038
$0.1329
₿0.0000035
$5.81M
₿13.43
$140.62M
₿3.65K
$57.8M
₿958.16
Previsione del prezzo di Marinade(mnde)
624 Ocean Protocol  OCEAN $0.2851
₿0.000015
-2.60 $57.52M
₿9.44K
$0.2955
₿0.000016
$0.2849
₿0.000015
$131.83K
₿693.8
$268.33M
₿21.92K
$57.52M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
625 Auction  AUCTION $8.71
₿0.00031
-2.28 $57.42M
₿2.04K
$9.11
₿0.00033
$8.62
₿0.00031
$7.03M
₿245.71
$66.57M
₿2.4K
$57.42M
₿2.04K
Previsione del prezzo di Auction(auction)
626 Bifrost  BFC $0.04112
₿0.0000012
0.18 $57.23M
₿1.76K
$0.0426
₿0.0000013
$0.04008
₿0.0000012
$2.71M
₿38.72
$97.42M
₿2.99K
$57.23M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
628 Numeraire  NMR $7.12
₿0.00046
-0.93 $57.03M
₿2.9K
$7.37
₿0.00048
$7.09
₿0.00045
$3.99M
₿121.21
$75.99M
₿4.95K
$57.03M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 Medibloc  MED $0.005628
₿0.00000024
-2.24 $56.73M
₿1.99K
$0.005786
₿0.00000025
$0.005624
₿0.00000023
$358.17K
₿459.55
$61.18M
₿2.31K
$56.73M
₿1.99K
Previsione del prezzo di Medibloc(med)
632 Joe Coin  JOE $0.05639
₿0.000000034
22.54 $56.69M
₿34.14
$0.06802
₿0.000000034
$0.04574
₿0.000000030
$3.68M
₿1.75
$56.69M
₿34.14
$56.69M
₿34.14
Previsione del prezzo di Joe Coin(joe)
633 HydraDX  HDX $0.0097
₿0.00000028
-2.47 $56.05M
₿774.21
$0.00995
₿0.00000029
$0.009355
₿0.00000028
$79.94K
₿4.98
$62.31M
₿1.3K
$56.05M
₿774.21
Previsione del prezzo di HydraDX(hdx)
634 Wrapped Centrifuge  WCFG $0.1888
₿0.000012
-1.17 $56.02M
₿4.37K
$0.2127
₿0.000012
$0.187
₿0.000011
$378.95K
₿15.04
$56.02M
$56.02M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
636 Metal  MTL $0.6614
₿0.000030
-2.25 $55.75M
₿1.96K
$0.6881
₿0.000031
$0.6555
₿0.000030
$568.72K
₿154.98
$55.75M
₿2.02K
$55.75M
₿1.96K
Previsione del prezzo di Metal(mtl)
638 Taiko  TAIKO $0.3588
-3.05 $55.62M
$0.3831
$0.3581
$7.37M
$358.8M
$55.62M
Previsione del prezzo di Taiko(taiko)
639 Binance USD  BUSD $0.959
₿0.000014
-0.26 $57.28M
₿1.04K
$1.01
₿0.000014
$0.9588
₿0.000014
$430.35
₿10.08
$57.28M
₿1.04K
$57.28M
₿1.04K
640 Magic Internet Money  MIM $1.01
₿0.000014
0.83 $55.42M
₿1.28K
$1.01
₿0.000014
$1
₿0.000014
$129.55
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
642 Connex  CONX $47.74
₿0.00040
13.51 $55.22M
₿460.73
$54.73
₿0.00040
$41.82
₿0.00039
$31.08K
₿2.51
$4.8B
₿40.06K
$55.22M
₿460.73
Previsione del prezzo di Connex(conx)
643 JOE  JOE $0.1368
₿0.000011
-3.20 $54.46M
₿3.86K
$0.1459
₿0.000011
$0.1362
₿0.000011
$6.21M
₿381.33
$68.35M
₿5.65K
$54.46M
₿3.86K
Previsione del prezzo di JOE(joe)
644 MMX  MMX $0.3368
₿0.000031
-7.92 $49.91M
₿0
$0.3664
₿0.000031
$0.3078
₿0.000030
$81.92K
₿0.12
$154.27M
₿4.76K
$49.91M
₿0
Previsione del prezzo di MMX(mmx)
646 Quantum Resistant Ledger  QRL $0.6944
₿0.0000048
-0.94 $54.44M
₿380.5
$0.7097
₿0.0000048
$0.6785
₿0.0000045
$19.77K
₿14.22
$54.44M
₿512.23
$54.44M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
653 Osaka Protocol  OSAK $0.00000007088
₿0.0000000000054
-1.91 $53.98M
₿4.17K
$0.00000007413
₿0.0000000000055
$0.00000007066
₿0.0000000000053
$38.76K
₿11.23
$53.98M
₿4.17K
$53.98M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
654 Cronos Bridged WBTC (Cronos)  WBTC $106,690
-0.29 $53.8M
$108,481
$106,489
$90.82K
$53.8M
$53.8M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
655 T-mac DAO  TMG $30.32
₿0.00017
6.82 $53.07M
₿312.16
$32.06
₿0.00018
$28.38
₿0.00016
$13.18K
₿0.07
$30.32B
₿178.38K
$53.07M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
656 Gains Network  GNS $1.8
₿0.000065
-12.00 $53.01M
₿2.23K
$2.22
₿0.000067
$1.73
₿0.000065
$43.52M
₿78.65
$53.01M
₿2.23K
$53.01M
₿2.23K
Previsione del prezzo di Gains Network(gns)
657 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $53.06M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$1.78M
₿423.61
$53.06M
$53.06M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
658 Omni Network  OMNI $1.44
-6.84 $53.04M
$1.56
$1.44
$12.14M
$143.77M
$53.04M
Previsione del prezzo di Omni Network(omni)
659 Zentry  ZENT $0.007537
-2.75 $52.88M
$0.007813
$0.00746
$6.93M
$73.22M
$52.88M
Previsione del prezzo di Zentry(zent)
660 Sundog  SUNDOG $0.05271
-4.77 $52.75M
$0.05571
$0.0527
$8.81M
$52.75M
$52.75M
Previsione del prezzo di Sundog(sundog)
661 RIF Token  RIF $0.0524
₿0.0000036
2.23 $52.36M
₿3.65K
$0.05387
₿0.0000038
$0.05106
₿0.0000036
$2.75M
₿52.65
$52.36M
₿3.65K
$52.36M
₿3.65K
Previsione del prezzo di RIF Token(rif)
664 Saga  SAGA $0.2023
₿0.000085
-6.26 $52.26M
₿7.64K
$0.2229
₿0.000099
$0.2023
₿0.000083
$15.53M
₿12.71K
$216.22M
₿84.87K
$52.26M
₿7.64K
Previsione del prezzo di Saga(saga)
665 Iagon  IAG $0.1383
₿0.0000027
-3.29 $51.98M
₿1.08K
$0.1482
₿0.0000029
$0.1384
₿0.0000027
$205.48K
₿6.92
$138.23M
₿2.77K
$51.98M
₿1.08K
Previsione del prezzo di Iagon(iag)
667 Tokamak Network  TON $0.9833
₿0.000040
-2.94 $51.8M
₿1.87K
$1.04
₿0.000044
$0.9693
₿0.000039
$1.09M
₿779.26
$93M
₿2.61K
$51.8M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
668 Zeus Network  ZEUS $0.1354
₿0.000011
-5.47 $51.84M
₿0
$0.1448
₿0.000014
$0.1348
₿0.000011
$4.45M
₿524.14
$135.42M
₿11.81K
$51.84M
₿0
Previsione del prezzo di Zeus Network(zeus)
669 Dent  DENT $0.0005416
₿0.000000026
-2.50 $51.81M
₿2.55K
$0.0005772
₿0.000000028
$0.0005414
₿0.000000026
$2.93M
₿153.75
$54.17M
₿2.67K
$51.81M
₿2.55K
Previsione del prezzo di Dent(dent)
671 Propy  PRO $0.895
₿0.000038
3.07 $51.82M
₿2.21K
$0.9009
₿0.000040
$0.8644
₿0.000036
$5.68M
₿140.66
$89.5M
₿3.81K
$51.82M
₿2.21K
Previsione del prezzo di Propy(pro)
672 CYBER  CYBER $1.17
₿0.00019
-4.52 $51.17M
₿2.15K
$1.25
₿0.00020
$1.17
₿0.00019
$12.14M
₿406.88
$116.92M
₿19.5K
$51.17M
₿2.15K
Previsione del prezzo di CYBER(cyber)
673 Moonriver  MOVR $5.24
₿0.00025
-2.86 $51.03M
₿2.3K
$5.52
₿0.00027
$5.23
₿0.00025
$2.69M
₿150.56
$62.63M
₿2.9K
$51.03M
₿2.3K
Previsione del prezzo di Moonriver(movr)
676 ECOMI  OMI $0.0001865
₿0.0000000099
-2.38 $50.54M
₿2.71K
$0.0001932
₿0.000000010
$0.0001854
₿0.0000000097
$1.23M
₿7.27
$57.99M
₿3.11K
$50.54M
₿2.71K
Previsione del prezzo di ECOMI(omi)
678 Web 3 Dollar  USD3 $1.05
-0.05 $50.04M
$1.05
$1.05
$65.8K
$50.04M
$50.04M
Previsione del prezzo di Web 3 Dollar(usd3)
679 Smooth Love Potion  SLP $0.001216
₿0.000000076
-2.35 $50M
₿3.18K
$0.001277
₿0.000000081
$0.001216
₿0.000000076
$4.19M
₿254.16
$50M
$50M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
680 Kyber Network Crystal  KNC $0.2942
₿0.000010
-3.21 $50.06M
₿1.85K
$0.3077
₿0.000011
$0.2937
₿0.000010
$6.87M
₿261.84
$70.67M
₿2.59K
$50.06M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
681 Geodnet  GEOD $0.1562
₿0.0000029
-16.61 $49.79M
₿270.28
$0.1873
₿0.0000030
$0.1443
₿0.0000028
$3.1M
₿1.18
$155.31M
₿2.93K
$49.79M
₿270.28
Previsione del prezzo di Geodnet(geod)
682 Escoin Token  ELG $0.2682
₿0.000017
0.01* $49.38M
₿2.42K
$0.2729
₿0.000017
$0.2673
₿0.000016
$286.12K
₿12.24
$67.02M
₿4.29K
$49.38M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui