Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
500 Verge  XVG $0.005288
₿0.00000012
1.54 $87.42M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.41M
₿1.91K
$87.59M
₿2.07K
$87.42M
₿2.07K
Previsione del prezzo di Verge(xvg)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
505 BitMart Token  BMX $0.2503
₿0.0000043
0.94 $84.97M
₿1.47K
$0.2561
₿0.0000044
$0.2477
₿0.0000040
$4.28M
₿4.64
$160.07M
₿2.76K
$84.97M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
506 dKargo  DKA $0.01813
₿0.00000056
1.44 $85.07M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.67M
₿96.01
$90.75M
₿2.7K
$85.07M
₿2.01K
Previsione del prezzo di dKargo(dka)
507 Tellor  TRB $31.95
₿0.0012
4.94 $85.19M
₿3.12K
$32.35
₿0.0012
$30.44
₿0.0012
$33.83M
₿418.83
$87.78M
₿3.16K
$85.19M
₿3.12K
Previsione del prezzo di Tellor(trb)
508 Ark  ARK $0.4565
₿0.000013
-0.75 $84.83M
₿2.42K
$0.4706
₿0.000014
$0.4524
₿0.000013
$11.75M
₿89.65
$85.98M
$84.83M
₿2.42K
Previsione del prezzo di Ark(ark)
509 Chromia  CHR $0.09974
₿0.0000055
0.61 $84.03M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.04M
₿400.29
$84.03M
₿4.53K
$84.03M
₿4.53K
Previsione del prezzo di Chromia(chr)
512 ChainGPT  CGPT $0.103
₿0.0000045
4.86 $83.27M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$43.56M
₿126.9
$102.9M
₿4.56K
$83.27M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
515 FIDA  FIDA $0.08335
₿0.0000065
-0.58 $82.64M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$18.3M
₿72.38
$83.4M
₿6.55K
$82.64M
₿881.67
Previsione del prezzo di FIDA(fida)
516 Kamino  KMNO $0.06106
3.29 $82.44M
$0.06179
$0.05788
$9.76M
$610.66M
$82.44M
Previsione del prezzo di Kamino(kmno)
517 Marlin  POND $0.01005
₿0.00000044
-1.03 $82.3M
₿3.62K
$0.01024
₿0.00000045
$0.009934
₿0.00000043
$5.3M
₿83.75
$100.53M
₿3.62K
$82.3M
₿3.62K
Previsione del prezzo di Marlin(pond)
518 Adventure Gold  AGLD $0.8849
₿0.000021
-1.29 $82.13M
₿1.63K
$0.9185
₿0.000022
$0.8817
₿0.000021
$24.05M
₿193.06
$82.13M
₿1.63K
$82.13M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
519 Moonbeam  GLMR $0.08403
₿0.0000062
0.82 $81.83M
₿5.35K
$0.08581
₿0.0000066
$0.08299
₿0.0000062
$5.28M
₿174.35
$98.35M
₿6.98K
$81.83M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
520 JOE  JOE $0.2058
₿0.000011
1.18 $81.69M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.62M
₿381.33
$102.96M
₿5.65K
$81.69M
₿3.86K
Previsione del prezzo di JOE(joe)
521 Goldfinch  GFI $0.8837
₿0.000055
2.29 $81.66M
₿4K
$0.9086
₿0.000062
$0.8601
₿0.000054
$811.62K
₿206.72
$100.99M
₿6.38K
$81.66M
₿4K
Previsione del prezzo di Goldfinch(gfi)
522 Auction  AUCTION $12.38
₿0.00031
0.44 $81.61M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.12M
₿245.71
$94.62M
₿2.4K
$81.61M
₿2.04K
Previsione del prezzo di Auction(auction)
524 Centrifuge  CFG $0.154
₿0.000012
-1.31 $79.76M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$710.83K
₿16.97
$86.84M
₿6.64K
$79.76M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
525 Dogs  DOGS $0.0001535
₿0.000000017
1.56 $79.38M
$0.0001655
$0.0001475
$25.84M
$84.49M
₿9.35K
$79.38M
Previsione del prezzo di Dogs(dogs)
526 Mil.k Alliance  MLK $0.1748
₿0.0000055
-1.10 $79.24M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$4.85M
₿25.65
$172.35M
₿5.61K
$79.24M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
527 Origin Ether  OETH $1,793.67
₿0.051
1.13 $78.99M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$188.12K
₿0.01
$78.99M
₿2.28K
$78.99M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
528 Dent  DENT $0.0008231
₿0.000000026
0.88 $78.71M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.43M
₿153.75
$82.29M
₿2.67K
$78.71M
₿2.55K
Previsione del prezzo di Dent(dent)
530 H2O Dao  H2O $0.09521
₿0.0000030
1.08 $78.55M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12K
₿8.12
$95.21M
₿3.1K
$78.55M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
531 ConstitutionDAO  PEOPLE $0.01547
₿0.00000051
4.05 $78.47M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$64.68M
₿537.14
$78.47M
₿2.58K
$78.47M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
533 cETH  CETH $36.08
₿0.0010
0.89 $77.93M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.12
₿0
$77.93M
₿5.58K
$77.93M
₿5.58K
Previsione del prezzo di cETH(ceth)
534 Bone ShibaSwap  BONE $0.3108
₿0.000010
1.55 $77.76M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.63M
₿135.83
$77.79M
₿2.52K
$77.76M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
537 LON  LON $0.6653
₿0.000012
0.38 $77.34M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$65.67K
₿4.85
$93.45M
₿1.75K
$77.34M
₿1.46K
Previsione del prezzo di LON(lon)
539 Dogelon Mars  ELON $0.0000001403
₿0.0000000000036
2.15 $77.22M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$4.17M
₿63.68
$140.49M
₿3.63K
$77.22M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
540 Pundi X  PUNDIX $0.2985
₿0.000012
-0.73 $77.12M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.61M
₿693.31
$77.12M
₿3.21K
$77.12M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
541 Saga  SAGA $0.314
₿0.000085
13.26 $76.89M
₿7.64K
$0.3263
₿0.000099
$0.2771
₿0.000083
$56.37M
₿12.71K
$333.53M
₿84.87K
$76.89M
₿7.64K
Previsione del prezzo di Saga(saga)
542 Steem  STEEM $0.1497
₿0.0000045
1.26 $76.36M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.12M
₿87.05
$76.4M
$76.36M
₿2.1K
Previsione del prezzo di Steem(steem)
543 Nosana  NOS $0.9116
₿0.000042
-1.27 $76.03M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$990.22K
₿23.57
$91.16M
₿4.24K
$76.03M
₿3.53K
Previsione del prezzo di Nosana(nos)
545 Zebec Network  ZBCN $0.0009602
4.66 $75.32M
$0.001006
$0.0009093
$12.36M
$95.78M
$75.32M
Previsione del prezzo di Zebec Network(zbcn)
546 Neiro on ETH  NEIRO $0.07554
-4.30 $75.89M
$0.08011
$0.06934
$24.13M
$75.89M
$75.89M
Previsione del prezzo di Neiro on ETH(neiro)
547 USDX  USDX $0.6736
₿0.000012
1.19 $75.16M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$8.64K
₿4.74
$75.16M
₿1.44K
$75.16M
₿1.44K
Previsione del prezzo di USDX(usdx)
548 Songbird  SGB $0.004754
₿0.00000018
2.02 $74.53M
₿2.71K
$0.004786
₿0.00000018
$0.00462
₿0.00000017
$244.85K
₿5.07
$88.53M
₿3.29K
$74.53M
₿2.71K
Previsione del prezzo di Songbird(sgb)
549 Numeraire  NMR $9.26
₿0.00046
-0.72 $74.19M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$10.59M
₿121.21
$98.88M
₿4.95K
$74.19M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
550 Medibloc  MED $0.007343
₿0.00000024
0.08 $74.33M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$630.9K
₿459.55
$80.16M
₿2.31K
$74.33M
₿1.99K
Previsione del prezzo di Medibloc(med)
551 TerraUSD  USTC $0.01323
₿0.00000035
0.20 $74.09M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.22M
₿160.98
$80.72M
₿3.51K
$74.09M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
552 Metal  MTL $0.8754
₿0.000030
0.20 $73.96M
₿1.96K
$0.9092
₿0.000031
$0.8695
₿0.000030
$2.41M
₿154.98
$73.96M
₿2.02K
$73.96M
₿1.96K
Previsione del prezzo di Metal(mtl)
553 0x0.ai: AI Smart Contract  0X0 $0.08221
₿0.0000050
31.83 $73.27M
₿4.48K
$0.08586
₿0.0000053
$0.06218
₿0.0000050
$1.12M
₿18.94
$73.27M
₿4.48K
$73.27M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
554 Geodnet  GEOD $0.2304
₿0.0000029
1.34 $73.08M
₿270.28
$0.2312
₿0.0000030
$0.2248
₿0.0000028
$344.92K
₿1.18
$227.95M
₿2.93K
$73.08M
₿270.28
Previsione del prezzo di Geodnet(geod)
555 Degen  DEGEN $0.00318
₿0.00000050
2.58 $73.15M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.15M
₿843.4
$117.77M
₿18.47K
$73.15M
₿6.24K
Previsione del prezzo di Degen(degen)
556 Smooth Love Potion  SLP $0.001769
₿0.000000076
1.83 $72.79M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.79M
₿254.16
$72.79M
$72.79M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
557 Xai  XAI $0.06318
₿0.000014
3.21 $72.76M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.89M
₿322.43
$118.88M
₿14.6K
$72.76M
₿4.11K
Previsione del prezzo di Xai(xai)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Avail  AVAIL $0.03508
9.50 $72.51M
$0.03593
$0.0319
$7.41M
$365.5M
$72.51M
Previsione del prezzo di Avail(avail)
561 Liquity  LQTY $0.7361
₿0.000021
-3.04 $71.77M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$15.73M
₿536.98
$73.69M
₿2.2K
$71.77M
₿2.1K
Previsione del prezzo di Liquity(lqty)
564 Paxos Standard  USDP $1
₿0.000014
-0.04 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.02M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
565 PayProtocol Paycoin  PCI $0.0696
₿0.0000036
-0.63 $71.18M
₿0
$0.0705
₿0.0000038
$0.06949
₿0.0000034
$701.03K
₿26.77
$132.27M
₿14.39K
$71.18M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
567 ANDY ETH  ANDY $0.00007059
₿0.00000000068
16.42 $70.59M
₿0
$0.0000738
₿0.0000000011
$0.00006064
₿0.00000000062
$2.79M
₿126.37
$70.59M
₿680.75
$70.59M
₿0
Previsione del prezzo di ANDY ETH(andy)
568 Gemini Dollar  GUSD $1
₿0.000014
-0.01 $70.04M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$88.24M
₿20.99
$70.04M
₿1.8K
$70.04M
₿1.8K
569 Zentry  ZENT $0.01034
-1.54 $69.8M
$0.01061
$0.01026
$6.26M
$100.82M
$69.8M
Previsione del prezzo di Zentry(zent)
571 Iagon  IAG $0.1848
₿0.0000027
-5.97 $69.56M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$577.97K
₿6.92
$185M
₿2.77K
$69.56M
₿1.08K
Previsione del prezzo di Iagon(iag)
573 Solend  SLND $0.3929
₿0.000019
0.52 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3781
₿0.000018
$20.82K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
574 Banana Gun  BANANA $19.77
₿0.00068
4.11 $69.16M
₿1.66K
$21.07
₿0.00071
$18.46
₿0.00066
$28.1M
₿49.26
$167.67M
₿6.9K
$69.16M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
575 Taiko  TAIKO $0.6648
0.98 $68.62M
$0.6876
$0.6501
$15.56M
$665.53M
$68.62M
Previsione del prezzo di Taiko(taiko)
576 Vanar Chain  VANRY $0.03536
₿0.0000031
3.85 $68.46M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$15.18M
₿277.07
$70.41M
₿4.38K
$68.46M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
577 Apu Apustaja  APU $0.0002021
₿0.0000000056
8.21 $68.29M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.69M
₿82.68
$68.29M
₿2.42K
$68.29M
₿0
Previsione del prezzo di Apu Apustaja(apu)
582 PONKE  PONKE $0.122
₿0.00000082
12.52 $67.86M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$19.22M
₿46.19
$67.87M
₿458.12
$67.86M
₿412.31
Previsione del prezzo di PONKE(ponke)
583 Synapse  SYN $0.3099
₿0.000018
12.60 $67.73M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$44.38M
₿355.07
$77.3M
₿3.51K
$67.73M
₿3.61K
Previsione del prezzo di Synapse(syn)
584 L2 Standard Bridged WETH (Blast)  WETH $1,794.52
0.96 $67.59M
$1,828.05
$1,759.8
$1.35M
$67.59M
$67.59M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
585 SECRET  SCRT $0.22
₿0.0000083
-0.44 $67.43M
₿2.27K
$0.2287
₿0.0000088
$0.2187
₿0.0000083
$3.4M
₿60.07
$70.91M
₿2.44K
$67.43M
₿2.27K
Previsione del prezzo di SECRET(scrt)
586 GameBuild  GAME $0.003865
-0.18 $67.11M
$0.004013
$0.003853
$8.83M
$82.81M
$67.11M
Previsione del prezzo di GameBuild(game)
588 Decentralized Social  DESO $6.29
₿0.00043
2.37 $66.4M
₿4.56K
$6.46
₿0.00043
$6.08
₿0.00041
$1.5M
₿144.79
$68.14M
₿4.68K
$66.4M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
589 Ocean Protocol  OCEAN $0.323
₿0.000015
5.99 $65.96M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.45M
₿693.8
$305.16M
₿21.92K
$65.96M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
590 DevvE  DEVVE $0.7556
₿0.000010
-1.54 $66.04M
₿0
$0.7856
₿0.000010
$0.7226
₿0.0000089
$499.5K
₿19.33
$90.68M
₿205.32
$66.04M
₿0
Previsione del prezzo di DevvE(devve)
592 Magic  MAGIC $0.2095
₿0.000014
2.04 $65.46M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$107.24M
₿857.34
$72.85M
₿4.99K
$65.46M
₿3.86K
Previsione del prezzo di Magic(magic)
593 Kyber Network Crystal  KNC $0.3819
₿0.000010
2.07 $65M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.11M
₿261.84
$91.68M
₿2.59K
$65M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 Ergo  ERG $0.8055
₿0.000024
0.67 $64.9M
₿1.84K
$0.817
₿0.000026
$0.7992
₿0.000024
$70K
₿6
$78.74M
₿2.41K
$64.9M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Puff The Dragon  PUFF $0.07214
₿0.0000034
-2.43 $64.14M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$205.27K
₿18.02
$64.14M
₿3.11K
$64.14M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
599 Ski Mask Dog  SKI $0.06376
-8.26 $63.69M
$0.06951
$0.06334
$1.19M
$63.69M
$63.69M
Previsione del prezzo di Ski Mask Dog(ski)
600 Huobi Token  HT $0.4001
₿0.000011
-0.28 $63.78M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$25.14K
₿27.72
$80.44M
₿2.32K
$63.78M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.02 $63.7M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$867.66K
₿13.66
$214.33M
₿1.3K
$63.7M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
604 Tokamak Network  TON $1.21
₿0.000040
-1.64 $62.49M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.2M
₿779.26
$112.58M
₿2.61K
$62.49M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,794.5
0.96 $62.2M
$1,838.97
$1,772.48
$10.33M
$62.2M
$62.2M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
607 Moonriver  MOVR $6.49
₿0.00025
1.75 $62.06M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.48M
₿150.56
$77.12M
₿2.9K
$62.06M
₿2.3K
Previsione del prezzo di Moonriver(movr)
609 Purr  PURR $0.1035
-9.99 $61.83M
$0.115
$0.1026
$2.77M
$61.83M
$61.83M
Previsione del prezzo di Purr(purr)
610 Bit2Me  B2M $0.01246
₿0.00000013
0.91 $61.69M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$38.51K
₿1.26
$62.32M
₿678.59
$61.69M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
612 FunFair  FUN $0.005789
₿0.00000010
-3.02 $61.39M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.57M
₿113.44
$63.71M
₿1.16K
$61.39M
₿1.12K
Previsione del prezzo di FunFair(fun)
613 Balancer  BAL $0.9687
₿0.000068
0.44 $61.21M
₿3.85K
$0.9887
₿0.000071
$0.959
₿0.000068
$5.95M
₿131.23
$66.02M
₿4.3K
$61.21M
₿3.85K
Previsione del prezzo di Balancer(bal)
614 Merlin Chain  MERL $0.1164
7.65 $61.36M
$0.1201
$0.1057
$12.53M
$245.45M
$61.36M
Previsione del prezzo di Merlin Chain(merl)
615 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06081
₿0.0000013
0.33 $60.81M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.02M
₿3.98
$60.81M
₿1.3K
$60.81M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 Coin98  C98 $0.06318
₿0.0000059
-0.85 $60.12M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.21M
₿403.72
$63.26M
₿5.3K
$60.12M
₿3.89K
Previsione del prezzo di Coin98(c98)
618 Cartesi  CTSI $0.069
₿0.0000038
1.88 $59.88M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.56M
₿150.18
$69.03M
₿3.91K
$59.88M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
620 dForce Token  DF $0.05964
₿0.00000088
-1.18 $59.64M
₿617.93
$0.06061
₿0.00000090
$0.05898
₿0.00000087
$2.45M
₿55.38
$59.64M
₿882.78
$59.64M
₿617.93
Previsione del prezzo di dForce Token(df)
621 Cookie DAO  COOKIE $0.1322
1.26 $59.53M
$0.1434
$0.1263
$22.84M
$132.1M
$59.53M
Previsione del prezzo di Cookie DAO(cookie)
622 dYdX  ETHDYDX $0.6633
₿0.000043
1.29 $59.32M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$11.89M
₿825.9
$142.52M
₿22.51K
$59.32M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
624 MetFi  METFI $0.2441
₿0.000021
-0.66 $59.24M
₿90.19
$0.2469
₿0.000022
$0.2414
₿0.000020
$287.29K
₿5.05
$117.6M
₿17.02K
$59.24M
₿90.19
Previsione del prezzo di MetFi(metfi)
625 Oasys  OAS $0.01458
₿0.0000011
-0.04 $59.1M
₿2.17K
$0.01472
₿0.0000011
$0.01454
₿0.0000011
$737.95K
₿16.86
$145.84M
₿11.65K
$59.1M
₿2.17K
Previsione del prezzo di Oasys(oas)
626 Access Protocol  ACS $0.001432
₿0.000000046
2.62 $58.94M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$657.4K
₿26.63
$126.95M
₿4.02K
$58.94M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
627 AI Analysis Token  AIAT $0.534
₿0.0000077
-0.99 $58.93M
₿0
$0.5394
₿0.0000077
$0.5335
₿0.0000073
$189.1K
₿16.83
$267.03M
₿3.89K
$58.93M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
628 BENQI  QI $0.008831
₿0.00000033
-1.42 $58.74M
₿1.48K
$0.009072
₿0.00000034
$0.008771
₿0.00000033
$2.59M
₿42.87
$63.59M
₿2.38K
$58.74M
₿1.48K
Previsione del prezzo di BENQI(qi)
630 Oraichain Token  ORAI $3.18
₿0.00020
9.63 $58.72M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$900.38K
₿99.69
$60.32M
₿3.64K
$58.72M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
631 PepeCoin  PEPECOIN $0.5422
₿0.000097
3.25 $58.46M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.24M
₿141.64
$58.46M
₿12.9K
$58.46M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
632 Celer Network  CELR $0.01035
₿0.00000050
-1.17 $58.47M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.03M
₿373.3
$103.57M
₿5.03K
$58.47M
₿2.84K
Previsione del prezzo di Celer Network(celr)
633 ECOMI  OMI $0.0002135
₿0.0000000099
-1.56 $58.03M
₿2.71K
$0.0002367
₿0.000000010
$0.0002136
₿0.0000000097
$2M
₿7.27
$66.58M
₿3.11K
$58.03M
₿2.71K
Previsione del prezzo di ECOMI(omi)
634 Undeads Games  UDS $0.8047
-6.14 $57.79M
$0.8743
$0.8031
$475.07K
$201.03M
$57.79M
Previsione del prezzo di Undeads Games(uds)
635 Fimarkcoin.com  FMC $0.002236
₿0.0000000092
1.12 $57.67M
₿238.03
$0.002236
₿0.0000000092
$0.002211
₿0.0000000089
$18.01M
₿156.91
$287M
₿1.19K
$57.67M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui