$3.19T
إجمالي القيمة السوقية
$99.2B
إجمالي حجم التداول
BTC 57.33%     ETH 11.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 Constellation  DAG $0.01143
₿0.00000012
-4.00 $43.43M
₿474.16
$0.012
₿0.00000012
$0.01142
₿0.00000012
$528.58K
₿5.75
$43.43M
₿474.16
$43.43M
₿474.16
التنبؤ بسعر Constellation(dag)
735 Big Time  BIGTIME $0.02274
₿0.00000024
0.01 $43.4M
₿472.33
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.69M
₿214.29
$113.72M
₿1.24K
$43.4M
₿472.33
التنبؤ بسعر Big Time(bigtime)
737 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.6
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.6
$43.37M
₿468.6
التنبؤ بسعر Kelp Gain(ageth)
741 Degen  DEGEN $0.001158
₿0.000000012
0.22 $42.82M
₿466.12
$0.001191
₿0.000000012
$0.001145
₿0.000000012
$3.34M
₿36.2
$42.82M
₿466.12
$42.82M
₿466.12
التنبؤ بسعر Degen(degen)
743 BOOK OF MEME  BOME $0.000625
₿0.0000000066
5.67 $42.79M
₿460.38
$0.0006216
₿0.0000000066
$0.0005825
₿0.0000000062
$14.88M
₿155.53
$42.79M
₿460.38
$42.79M
₿460.38
التنبؤ بسعر BOOK OF MEME(bome)
744 Stratis  STRAX $0.02086
₿0.00000022
0.87 $42.66M
₿466.9
$0.02147
₿0.00000023
$0.02061
₿0.00000022
$1.82M
₿19.51
$44.23M
₿483.98
$42.66M
₿466.9
التنبؤ بسعر Stratis(strax)
745 Sai  SAI $15.98
₿0.00017
-5.46 $42.61M
₿465.19
$16.98
₿0.00018
$15.92
₿0.00017
$153.36
₿0
$42.61M
₿465.19
$42.61M
₿465.19
التنبؤ بسعر Sai(sai)
746 StorX  SRX $0.07021
₿0.00000076
0.18 $42.54M
₿463.72
$0.07036
₿0.00000076
$0.06991
₿0.00000075
$2.34M
₿25.47
$42.54M
₿463.72
$42.54M
₿463.72
التنبؤ بسعر StorX(srx)
748 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.06 $42.19M
₿460.38
$1
₿0.000010
$0.9984
₿0.000010
$9.33M
₿101.63
$42.19M
₿460.38
$42.19M
₿460.38
749 Osmosis  OSMO $0.05527
₿0.00000060
2.41 $41.98M
₿459.09
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.25M
₿35.4
$54.46M
₿595.53
$41.98M
₿459.09
التنبؤ بسعر Osmosis(osmo)
750 Lisk  LSK $0.1853
₿0.0000020
0.71 $41.95M
₿456.92
$0.188
₿0.0000020
$0.1838
₿0.0000019
$4.7M
₿51.1
$74.13M
₿807.44
$41.95M
₿456.92
التنبؤ بسعر Lisk(lsk)
755 Energy Web Token  EWT $0.6846
₿0.0000074
-7.69 $41.46M
₿452.28
$0.7433
₿0.0000080
$0.6801
₿0.0000073
$521.89K
₿5.64
$43.23M
₿471.6
$41.46M
₿452.28
التنبؤ بسعر Energy Web Token(ewt)
756 Gigachad  GIGA $0.004311
₿0.000000047
1.77 $41.4M
₿452.18
$0.004344
₿0.000000047
$0.004186
₿0.000000045
$1.29M
₿14.09
$41.4M
₿452.18
$41.4M
₿452.18
التنبؤ بسعر Gigachad(giga)
757 Audius  AUDIO $0.0298
₿0.00000032
-0.26 $41.39M
₿450.41
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.14M
₿66.93
$41.39M
₿450.41
$41.39M
₿450.41
التنبؤ بسعر Audius(audio)
758 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.01* $41.39M
₿451.34
$1
₿0.000010
$0.9995
₿0.000010
$31.41M
₿343.73
$41.39M
₿451.34
$41.39M
₿451.34
759 Mil.k Alliance  MLK $0.07818
₿0.00000084
3.25 $41.11M
₿445.51
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$4.08M
₿45
$77.12M
₿835.66
$41.11M
₿445.51
التنبؤ بسعر Mil.k Alliance(mlk)
760 io.net  IO $0.1529
₿0.0000016
0.21 $41.11M
₿448.75
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$16.81M
₿184.35
$122.16M
₿1.33K
$41.11M
₿448.75
التنبؤ بسعر io.net(io)
761 BLAST  BLAST $0.0007594
₿0.0000000082
-4.65 $41.02M
₿448.9
$0.000813
₿0.0000000087
$0.0007591
₿0.0000000082
$4.8M
₿42
$75.92M
₿830.74
$41.02M
₿448.9
التنبؤ بسعر BLAST(blast)
763 Binance-Peg DAI  DAI $0.9999
₿0.000010
0.04 $41M
₿446.91
$1
₿0.000010
$0.9979
₿0.000010
$5.41M
₿59.74
$41M
₿446.91
$41M
₿446.91
التنبؤ بسعر Binance-Peg DAI(dai)
766 CYBER  CYBER $0.7296
₿0.0000079
2.66 $40.49M
₿441.82
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$8.6M
₿95.53
$72.83M
₿794.62
$40.49M
₿441.82
التنبؤ بسعر CYBER(cyber)
767 Socean Staked Sol  INF $185.53
₿0.0020
-0.24 $40.49M
₿440.52
$187.96
₿0.0020
$184.96
₿0.0019
$785.33K
₿8.77
$124.02M
₿1.35K
$40.49M
₿440.52
التنبؤ بسعر Socean Staked Sol(inf)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04032
₿0.00000043
-2.08 $40.18M
₿439.27
$0.04183
₿0.00000044
$0.0402
₿0.00000043
$5.33M
₿57.44
$40.18M
₿439.27
$40.18M
₿439.27
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 DOVU  DOVU $0.003993
₿0.000000043
-4.70 $39.9M
₿434.01
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$318.43K
₿3.46
$39.9M
₿434.01
$39.9M
₿434.01
التنبؤ بسعر DOVU(dovu)
776 Chromia  CHR $0.04671
₿0.00000050
7.00 $39.77M
₿434.92
$0.04676
₿0.00000051
$0.04351
₿0.00000046
$4.04M
₿44.01
$39.77M
₿434.92
$39.77M
₿434.92
التنبؤ بسعر Chromia(chr)
780 Tokamak Network  TON $0.7124
₿0.0000077
-1.87 $39.34M
₿428.8
$0.726
₿0.0000078
$0.7119
₿0.0000077
$183.48K
₿2
$71.54M
₿779.8
$39.34M
₿428.8
التنبؤ بسعر Tokamak Network(ton)
781 Delysium  AGI $0.01705
₿0.00000018
-1.12 $39.26M
₿428.38
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.21M
₿24.29
$51.16M
₿558.2
$39.26M
₿428.38
التنبؤ بسعر Delysium(agi)
783 Hermez Network Token  HEZ $3.55
₿0.000038
0.03 $39.17M
₿427.32
$3.58
₿0.000038
$3.53
₿0.000037
$8.68K
₿0.09
$39.17M
₿427.32
$39.17M
₿427.32
التنبؤ بسعر Hermez Network Token(hez)
787 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿426.57
$0.9997
₿0.000010
$0.999
₿0.000010
$1.08M
₿11.71
$39.11M
₿426.57
$39.11M
₿426.57
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 Everipedia  IQ $0.001584
₿0.000000017
-1.27 $39.03M
₿427.1
$0.001624
₿0.000000017
$0.00159
₿0.000000017
$820.72K
₿8.4
$39.03M
₿427.1
$39.03M
₿427.1
التنبؤ بسعر Everipedia(iq)
791 Euler  EUL $2.09
₿0.000022
4.48 $38.99M
₿425.62
$2.17
₿0.000023
$1.96
₿0.000021
$7.33M
₿80.14
$56.72M
₿619.17
$38.99M
₿425.62
التنبؤ بسعر Euler(eul)
792 DEAPCOIN  DEP $0.001411
₿0.000000015
2.40 $38.84M
₿423.7
$0.001412
₿0.000000015
$0.001375
₿0.000000014
$291.99K
₿3.18
$42.18M
₿460.13
$38.84M
₿423.7
التنبؤ بسعر DEAPCOIN(dep)
793 CertiK  CTK $0.2503
₿0.0000027
0.50 $38.7M
₿422.1
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.14M
₿45.67
$38.76M
₿422.85
$38.7M
₿422.1
التنبؤ بسعر CertiK(ctk)
795 Kyber Network Crystal  KNC $0.2256
₿0.0000024
0.42 $38.38M
₿418.17
$0.2281
₿0.0000024
$0.2245
₿0.0000024
$2.8M
₿30.61
$54.33M
₿591.95
$38.38M
₿418.17
التنبؤ بسعر Kyber Network Crystal(knc)
798 Metis Token  METIS $5.2
₿0.000056
0.04 $37.93M
₿413.95
$5.28
₿0.000057
$5.08
₿0.000054
$5.81M
₿64.39
$51.96M
₿567.11
$37.93M
₿413.95
التنبؤ بسعر Metis Token(metis)
799 Fractal Bitcoin  FB $0.404
₿0.0000044
-0.48 $37.84M
₿413.6
$0.4079
₿0.0000044
$0.4027
₿0.0000043
$4.3M
₿46.29
$56.93M
₿622.31
$37.84M
₿413.6
التنبؤ بسعر Fractal Bitcoin(fb)
800 WAX  WAXP $0.00835
₿0.000000090
0.38 $37.81M
₿412.79
$0.008449
₿0.000000091
$0.008289
₿0.000000089
$1.69M
₿18.81
$70.11M
₿765.47
$37.81M
₿412.79
التنبؤ بسعر WAX(waxp)
801 GXChain  GXC $0.5041
₿0.0000054
3.87 $37.81M
₿412.63
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$804.54
₿0.01
$50.41M
₿550.17
$37.81M
₿412.63
التنبؤ بسعر GXChain(gxc)
804 Lista USD  LISUSD $0.9975
₿0.000010
-0.07 $37.5M
₿409.28
$0.9983
₿0.000010
$0.9966
₿0.000010
$8.61K
₿0.09
$38.53M
₿420.44
$37.5M
₿409.28
التنبؤ بسعر Lista USD(lisusd)
806 Ontology Gas  ONG $0.08491
₿0.00000092
1.65 $37.43M
₿408.4
$0.08532
₿0.00000093
$0.08313
₿0.00000089
$1.16M
₿11.34
$67.81M
₿739.85
$37.43M
₿408.4
التنبؤ بسعر Ontology Gas(ong)
810 TerraUSD  USTC $0.006666
₿0.000000072
1.37 $37.19M
₿405.64
$0.006877
₿0.000000073
$0.006576
₿0.000000070
$3.65M
₿37.54
$40.54M
₿442.15
$37.19M
₿405.64
التنبؤ بسعر TerraUSD(ustc)
813 Santos FC Fan Token  SANTOS $2.3
₿0.000025
-0.23 $37.04M
₿406.88
$2.43
₿0.000026
$2.29
₿0.000024
$7.17M
₿79.35
$69.05M
₿758.4
$37.04M
₿406.88
التنبؤ بسعر Santos FC Fan Token(santos)
816 Ergo  ERG $0.4452
₿0.0000048
-1.29 $36.84M
₿402.39
$0.456
₿0.0000049
$0.4451
₿0.0000048
$181.71K
₿1.98
$43.52M
₿475.28
$36.84M
₿402.39
التنبؤ بسعر Ergo(erg)
820 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
0.48 $36.46M
₿397.19
$14.8
₿0.00015
$14.5
₿0.00015
$53.65K
₿0.58
$36.46M
₿397.19
$36.46M
₿397.19
التنبؤ بسعر Hypha Staked AVAX(stavax)
822 Civic  CVC $0.04542
₿0.00000049
2.25 $36.44M
₿397.77
$0.04639
₿0.00000050
$0.04436
₿0.00000047
$4.64M
₿51.08
$45.44M
₿495.97
$36.44M
₿397.77
التنبؤ بسعر Civic(cvc)
823 Manta Network  MANTA $0.07947
₿0.00000086
1.78 $36.42M
₿397.08
$0.08123
₿0.00000087
$0.07808
₿0.00000083
$7.97M
₿87.14
$79.46M
₿866.38
$36.42M
₿397.08
التنبؤ بسعر Manta Network(manta)
827 Universal ETH  UNIETH $3,549.76
₿0.038
-0.99 $36.18M
₿394.48
$3,622.11
₿0.038
$3,536.91
₿0.038
$6.8K
₿0.07
$36.18M
₿394.48
$36.18M
₿394.48
التنبؤ بسعر Universal ETH(unieth)
829 RIF Token  RIF $0.03611
₿0.00000039
2.29 $36.08M
₿392.69
$0.0372
₿0.00000040
$0.0353
₿0.00000038
$1.35M
₿14.79
$36.08M
₿392.69
$36.08M
₿392.69
التنبؤ بسعر RIF Token(rif)
830 Liquity  LQTY $0.3652
₿0.0000039
-1.63 $35.81M
₿391
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.27M
₿46.9
$36.53M
₿398.86
$35.81M
₿391
التنبؤ بسعر Liquity(lqty)
831 Steem  STEEM $0.06666
₿0.00000072
0.77 $35.8M
₿390.47
$0.06788
₿0.00000072
$0.06616
₿0.00000071
$5.6M
₿55.25
$35.82M
₿390.67
$35.8M
₿390.47
التنبؤ بسعر Steem(steem)
833 Wrapped NXM  WNXM $76.85
₿0.00084
-1.55 $35.75M
₿391.04
$78.6
₿0.00084
$76.85
₿0.00082
$76.86K
₿0.84
$35.75M
₿391.04
$35.75M
₿391.04
التنبؤ بسعر Wrapped NXM(wnxm)
835 Auction  AUCTION $5.02
₿0.000054
-1.24 $35.61M
₿388.88
$5.17
₿0.000055
$5.02
₿0.000054
$4.64M
₿50.84
$38.37M
₿419.08
$35.61M
₿388.88
التنبؤ بسعر Auction(auction)
836 Celo Dollar  USDM $0.9999
₿0.000010
-0.01* $35.55M
₿387.99
$1
₿0.000010
$0.9996
₿0.000010
$921.23K
₿7.72
$35.55M
₿387.99
$35.55M
₿387.99
التنبؤ بسعر Celo Dollar(usdm)
838 Aevo  AEVO $0.03868
₿0.00000041
1.88 $35.38M
₿383.7
$0.03987
₿0.00000042
$0.03779
₿0.00000040
$6.18M
₿66.96
$38.62M
₿418.83
$35.38M
₿383.7
التنبؤ بسعر Aevo(aevo)
840 Slash Vision Labs  SVL $0.01716
₿0.00000019
-7.56 $35.21M
₿392.74
$0.0186
₿0.00000020
$0.01699
₿0.00000018
$159.45K
₿2.62
$170.48M
₿1.9K
$35.21M
₿392.74
التنبؤ بسعر Slash Vision Labs(svl)
841 Hivemapper  HONEY $0.006325
₿0.000000068
-1.78 $35.11M
₿383.05
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$376.23K
₿4.07
$41.23M
₿449.76
$35.11M
₿383.05
التنبؤ بسعر Hivemapper(honey)
842 PAAL AI  PAAL $0.03917
₿0.00000042
-13.07 $35.08M
₿385.29
$0.0455
₿0.00000049
$0.03612
₿0.00000038
$5.82M
₿63.47
$39.09M
₿429.3
$35.08M
₿385.29
التنبؤ بسعر PAAL AI(paal)
843 Phala Network  PHA $0.04235
₿0.00000046
13.30 $35.08M
₿386.38
$0.04473
₿0.00000048
$0.03739
₿0.00000040
$39.56M
₿431.87
$42.48M
₿467.92
$35.08M
₿386.38
التنبؤ بسعر Phala Network(pha)
844 Snowbank  SB $218.95
₿0.0023
0.09 $34.95M
₿381.6
$221.56
₿0.0024
$215.21
₿0.0023
$2.18K
₿0.02
$34.95M
₿381.6
$34.95M
₿381.6
التنبؤ بسعر Snowbank(sb)
849 Liquity USD  LUSD $1
₿0.000010
0.15 $34.58M
₿377.23
$1
₿0.000010
$0.9969
₿0.000010
$26.33K
₿0.34
$34.58M
₿377.23
$34.58M
₿377.23
850 Zentry  ZENT $0.004435
₿0.000000048
-2.29 $34.56M
₿376.69
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$1.98M
₿24.01
$43.08M
₿469.51
$34.56M
₿376.69
التنبؤ بسعر Zentry(zent)
851 Balancer  BAL $0.5316
₿0.0000057
-1.31 $34.38M
₿374.01
$0.5393
₿0.0000058
$0.5304
₿0.0000057
$1.71M
₿18.54
$37.95M
₿412.84
$34.38M
₿374.01
التنبؤ بسعر Balancer(bal)
852 Purr  PURR $0.0571
₿0.00000062
-4.82 $34.3M
₿374.94
$0.06109
₿0.00000065
$0.05757
₿0.00000062
$1.33M
₿12.71
$34.3M
₿374.94
$34.3M
₿374.94
التنبؤ بسعر Purr(purr)
853 Bit2Me  B2M $0.01161
₿0.00000012
-0.40 $34.3M
₿371.58
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$33.72K
₿0.37
$57.39M
₿621.78
$34.3M
₿371.58
التنبؤ بسعر Bit2Me(b2m)
855 Taiko  TAIKO $0.1674
₿0.0000018
-1.81 $34.21M
₿374.04
$0.1715
₿0.0000018
$0.1675
₿0.0000018
$2.78M
₿31.09
$167.62M
₿1.83K
$34.21M
₿374.04
التنبؤ بسعر Taiko(taiko)
856 SATS (Ordinals)  SATS $0.00000001628
₿0.00000000000017
-1.53 $34.17M
₿372.86
$0.00000001671
₿0.00000000000017
$0.00000001626
₿0.00000000000017
$3.31M
₿35.9
$34.17M
₿372.86
$34.17M
₿372.86
التنبؤ بسعر SATS (Ordinals)(sats)
857 dKargo  DKA $0.00685
₿0.000000073
13.64 $34.17M
₿367.97
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$13.25M
₿141.09
$34.17M
₿367.97
$34.17M
₿367.97
التنبؤ بسعر dKargo(dka)
859 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.83 $34.03M
₿371.4
$1.01
₿0.000010
$0.991
₿0.000010
$1.25M
₿13.71
$34.03M
₿371.4
$34.03M
₿371.4
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
860 Songbird  SGB $0.002119
₿0.000000023
0.06 $33.96M
₿370.33
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.28K
₿1.1
$40.41M
₿440.75
$33.96M
₿370.33
التنبؤ بسعر Songbird(sgb)
861 Metal  MTL $0.3808
₿0.0000041
-0.24 $33.95M
₿370.68
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.02M
₿22.57
$33.95M
₿370.68
$33.95M
₿370.68
التنبؤ بسعر Metal(mtl)
862 Across Protocol  ACX $0.05091
₿0.00000055
0.40 $33.73M
₿368.04
$0.05252
₿0.00000056
$0.05071
₿0.00000054
$1.54M
₿16.74
$50.94M
₿555.81
$33.73M
₿368.04
التنبؤ بسعر Across Protocol(acx)
865 AI Analysis Token  AIAT $0.3037
₿0.0000033
0.48 $33.51M
₿365.47
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.93K
₿0.25
$151.85M
₿1.66K
$33.51M
₿365.47
التنبؤ بسعر AI Analysis Token(aiat)
870 Bifrost  BFC $0.02395
₿0.00000026
2.93 $33.23M
₿363.55
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$52.06K
₿0.92
$56.57M
₿618.94
$33.23M
₿363.55
التنبؤ بسعر Bifrost(bfc)
871 DIAdata  DIA $0.278
₿0.0000030
2.08 $33.23M
₿362.35
$0.2835
₿0.0000030
$0.2723
₿0.0000029
$1.66M
₿18.08
$46.87M
₿511.13
$33.23M
₿362.35
التنبؤ بسعر DIAdata(dia)
872 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,692
₿0.99
-0.72 $33.24M
₿361.52
$93,166
₿1.0043
$91,356
₿0.99
$22.32K
₿0.26
$33.24M
₿361.52
$33.24M
₿361.52
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
873 Cobak Token  CBK $0.3343
₿0.0000036
-0.33 $33.11M
₿361.4
$0.3398
₿0.0000036
$0.3333
₿0.0000035
$4.09M
₿44.14
$33.38M
₿364.36
$33.11M
₿361.4
التنبؤ بسعر Cobak Token(cbk)
874 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
875 Cloud  CLOUD $0.06141
₿0.00000066
-7.65 $32.9M
₿358.77
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$709.18K
₿7.7
$61.41M
₿669.75
$32.9M
₿358.77
التنبؤ بسعر Cloud(cloud)
877 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01 $32.79M
₿357.81
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.46M
₿26.62
$32.79M
₿357.81
$32.79M
₿357.81
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
880 Gravity (by Galxe)  G $0.004529
₿0.000000049
0.39 $32.76M
₿356.89
$0.004556
₿0.000000049
$0.00447
₿0.000000048
$1.96M
₿22.66
$54.36M
₿592.12
$32.76M
₿356.89
التنبؤ بسعر Gravity (by Galxe)(g)
881 Osaka Protocol  OSAK $0.00000004291
₿0.00000000000046
-2.23 $32.68M
₿357.97
$0.00000004389
₿0.00000000000047
$0.00000004276
₿0.00000000000045
$22.56K
₿0.26
$32.68M
₿357.97
$32.68M
₿357.97
التنبؤ بسعر Osaka Protocol(osak)
882 BLOCKv  VEE $0.008946
₿0.000000097
-2.94 $32.62M
₿355.77
$0.009299
₿0.00000010
$0.00894
₿0.000000097
$5.64K
₿0.06
$32.62M
₿355.77
$32.62M
₿355.77
التنبؤ بسعر BLOCKv(vee)
883 Ocean Protocol  OCEAN $0.163
₿0.0000017
-0.81 $32.62M
₿356
$0.1653
₿0.0000017
$0.1621
₿0.0000017
$37.67K
₿0.41
$43.66M
₿476.51
$32.62M
₿356
التنبؤ بسعر Ocean Protocol(ocean)
885 Chain-key Bitcoin  CKBTC $91,680
₿0.99
-0.98 $32.4M
₿353.69
$93,310
₿1.0012
$91,289
₿0.99
$749.73K
₿8.01
$32.39M
₿353.61
$32.4M
₿353.69
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
887 Zcoin  FIRO $1.78
₿0.000019
17.10 $32.35M
₿353.95
$1.83
₿0.000019
$1.51
₿0.000016
$672.69K
₿7.32
$32.35M
₿353.95
$32.35M
₿353.95
التنبؤ بسعر Zcoin(firo)
888 Smooth Love Potion  SLP $0.0008828
₿0.0000000096
-1.91 $32.22M
₿352.75
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.03M
₿76.44
$32.22M
₿352.75
$32.22M
₿352.75
التنبؤ بسعر Smooth Love Potion(slp)
891 Token Pocket  TPT $0.009828
₿0.00000010
-2.38 $31.92M
₿348.72
$0.01015
₿0.00000010
$0.009785
₿0.00000010
$110.25K
₿1.2
$31.92M
₿348.72
$31.92M
₿348.72
التنبؤ بسعر Token Pocket(tpt)
893 Xai  XAI $0.01625
₿0.00000017
-0.36 $31.88M
₿347.67
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.69M
₿106.03
$34.74M
₿378.88
$31.88M
₿347.67
التنبؤ بسعر Xai(xai)
894 Cartesi  CTSI $0.03534
₿0.00000038
2.60 $31.84M
₿347.98
$0.03572
₿0.00000038
$0.03443
₿0.00000037
$2.34M
₿25.57
$35.33M
₿386.08
$31.84M
₿347.98
التنبؤ بسعر Cartesi(ctsi)
895 XT.com Token  XT $5.26
₿0.000057
-0.77 $31.82M
₿347.13
$5.33
₿0.000057
$5.26
₿0.000057
$9.05M
₿99.78
$5.26B
₿57.42K
$31.82M
₿347.13
التنبؤ بسعر XT.com Token(xt)
896 FIDA  FIDA $0.03206
₿0.00000034
0.01* $31.72M
₿345.82
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.5M
₿49.24
$32.01M
₿348.99
$31.72M
₿345.82
التنبؤ بسعر FIDA(fida)
898 Aurora  AURORA $0.0471
₿0.00000051
0.60 $31.7M
₿345.8
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$977.55K
₿10.8
$47.1M
₿513.79
$31.7M
₿345.8
التنبؤ بسعر Aurora(aurora)
899 Medibloc  MED $0.002963
₿0.000000032
-4.22 $31.62M
₿343.14
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$4.28M
₿48.11
$33.97M
₿368.61
$31.62M
₿343.14
التنبؤ بسعر Medibloc(med)
901 Moonwell  WELL $0.006889
₿0.000000074
-0.50 $31.42M
₿338
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$1.76M
₿19.13
$34.68M
₿373.08
$31.42M
₿338
التنبؤ بسعر Moonwell(well)
906 Advertise Coin  ADCO $0.6956
₿0.0000075
-1.14 $31.32M
₿341.79
$0.7116
₿0.0000076
$0.6959
₿0.0000075
$10.65K
₿0.12
$34.8M
₿379.76
$31.32M
₿341.79
التنبؤ بسعر Advertise Coin(adco)
907 GameBuild  GAME $0.001677
₿0.000000018
-1.14 $31.24M
₿341.38
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.48M
₿15.12
$35.93M
₿392.69
$31.24M
₿341.38
التنبؤ بسعر GameBuild(game)
909 Dacxi  DXI $0.0006784
₿0.0000000073
5.90 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$365.05K
₿3.96
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
911 Kujira  KUJI $0.0464
₿0.00000050
3.22 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$21
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 Magic  MAGIC $0.09578
₿0.0000010
2.52 $30.4M
₿331.28
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.22M
₿133.83
$33.28M
₿362.63
$30.4M
₿331.28
التنبؤ بسعر Magic(magic)
916 Marlin  POND $0.003697
₿0.000000040
0.86 $30.34M
₿330.69
$0.003767
₿0.000000040
$0.003656
₿0.000000039
$1.51M
₿16.47
$36.99M
₿403.16
$30.34M
₿330.69
التنبؤ بسعر Marlin(pond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀