$3.45T
إجمالي القيمة السوقية
$127.32B
إجمالي حجم التداول
BTC 63.01%     ETH 9.01%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Renzo Restaked LST  PZETH $3,103.54
1.67 $78.07M
$3,157.37
$3,052.59
$85.79K
$78.07M
$78.07M
التنبؤ بسعر Renzo Restaked LST(pzeth)
533 USDX  USDX $0.6993
₿0.000012
0.07 $78.02M
₿1.44K
$0.706
₿0.000012
$0.6958
₿0.000012
$3.41K
₿4.74
$78.02M
₿1.44K
$78.02M
₿1.44K
التنبؤ بسعر USDX(usdx)
534 Radix  XRD $0.006609
₿0.0000010
-3.28 $77.86M
₿10.53K
$0.006946
₿0.0000010
$0.006515
₿0.0000010
$114.81K
₿86.88
$87.11M
₿12.95K
$77.86M
₿10.53K
التنبؤ بسعر Radix(xrd)
535 API3  API3 $0.6261
₿0.000045
-1.54 $77.77M
₿5.14K
$0.6546
₿0.000047
$0.6237
₿0.000045
$14.42M
₿308.44
$93.6M
₿5.98K
$77.77M
₿5.14K
التنبؤ بسعر API3(api3)
538 Degen  DEGEN $0.003407
₿0.00000050
2.48 $77.42M
₿6.24K
$0.003688
₿0.00000053
$0.003288
₿0.00000048
$20.87M
₿843.4
$125.98M
₿18.47K
$77.42M
₿6.24K
التنبؤ بسعر Degen(degen)
540 Aevo  AEVO $0.08504
₿0.000037
-1.25 $77.17M
₿4.13K
$0.08885
₿0.000041
$0.08447
₿0.000037
$13.94M
₿2.09K
$85.05M
₿37.51K
$77.17M
₿4.13K
التنبؤ بسعر Aevo(aevo)
541 Memecoin  MEME $0.00159
₿0.00000055
-1.61 $77.11M
₿8.64K
$0.001663
₿0.00000055
$0.001585
₿0.00000052
$29.47M
₿1.02K
$109.78M
₿38.43K
$77.11M
₿8.64K
التنبؤ بسعر Memecoin(meme)
544 Audius  AUDIO $0.05732
₿0.0000038
-0.37 $76.64M
₿4.63K
$0.05844
₿0.0000040
$0.05711
₿0.0000037
$8.66M
₿123.83
$76.64M
₿4.7K
$76.64M
₿4.63K
التنبؤ بسعر Audius(audio)
547 Cetus Protocol  CETUS $0.09345
₿0.0000022
-1.52 $75.52M
₿708.45
$0.09777
₿0.0000023
$0.09269
₿0.0000022
$18.7M
₿152.7
$93.43M
₿1.11K
$75.52M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
548 Dymension  DYM $0.2363
₿0.000071
-1.36 $75.39M
₿11.53K
$0.2491
₿0.000075
$0.2358
₿0.000070
$14.86M
₿338.99
$236.31M
₿71.25K
$75.39M
₿11.53K
التنبؤ بسعر Dymension(dym)
550 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.05 $75.09M
₿0
$0.9999
₿0.000014
$0.9988
₿0.000014
$8.72M
₿3.5
$75.09M
$75.09M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
551 Lisk  LSK $0.387
₿0.000026
0.08 $74.82M
₿3.86K
$0.3969
₿0.000027
$0.3863
₿0.000026
$6.87M
₿98.15
$154.58M
$74.82M
₿3.86K
التنبؤ بسعر Lisk(lsk)
553 Spell Token  SPELL $0.0004571
₿0.000000016
-1.25 $74.66M
₿2.26K
$0.0004709
₿0.000000017
$0.0004546
₿0.000000016
$9.32M
₿146.52
$89.62M
₿3.14K
$74.66M
₿2.26K
التنبؤ بسعر Spell Token(spell)
554 Pundi X  PUNDIX $0.2872
₿0.000012
-0.22 $74.24M
₿3.21K
$0.2932
₿0.000013
$0.2844
₿0.000011
$5.62M
₿693.31
$74.24M
₿3.21K
$74.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
558 Shuffle  SHFL $0.2388
₿0.0000048
6.03 $73.45M
₿505.93
$0.2415
₿0.0000052
$0.2251
₿0.0000043
$1.15M
₿23.02
$227.52M
₿4.83K
$73.45M
₿505.93
التنبؤ بسعر Shuffle(shfl)
560 Mil.k Alliance  MLK $0.1535
₿0.0000055
-0.76 $72.86M
₿2K
$0.1554
₿0.0000058
$0.1531
₿0.0000053
$5.43M
₿25.65
$151.43M
₿5.61K
$72.86M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
562 L2 Standard Bridged WETH (Blast)  WETH $2,578.43
1.44 $72.66M
$2,641.54
$2,541.71
$2.28M
$72.55M
$72.66M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
563 Civic  CVC $0.0905
₿0.0000027
-0.74 $72.59M
₿2.25K
$0.09203
₿0.0000029
$0.09037
₿0.0000027
$6.91M
₿173.1
$90.51M
₿2.8K
$72.59M
₿2.25K
التنبؤ بسعر Civic(cvc)
565 Apu Apustaja  APU $0.0002131
₿0.0000000056
-2.01 $71.95M
₿0
$0.0002254
₿0.0000000061
$0.0002082
₿0.0000000036
$1.92M
₿82.68
$71.95M
₿2.42K
$71.95M
₿0
التنبؤ بسعر Apu Apustaja(apu)
566 Pocket Network  POKT $0.03576
₿0.0000033
-2.18 $71.89M
₿5.59K
$0.03744
₿0.0000038
$0.03569
₿0.0000033
$9.56M
₿30.49
$84.02M
₿5.74K
$71.89M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
567 TerraUSD  USTC $0.01283
₿0.00000035
-1.65 $71.8M
₿3.21K
$0.0132
₿0.00000037
$0.01276
₿0.00000035
$7.32M
₿160.98
$78.23M
₿3.51K
$71.8M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
569 Quantum Resistant Ledger  QRL $0.9127
₿0.0000048
1.25 $69.6M
₿380.5
$0.9548
₿0.0000048
$0.8511
₿0.0000045
$55.03K
₿14.22
$69.6M
₿512.23
$69.6M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
570 Ontology Gas  ONG $0.1706
₿0.0000057
0.12 $71.45M
₿2.15K
$0.1745
₿0.0000059
$0.1704
₿0.0000056
$2.91M
₿95.25
$170.6M
₿5.72K
$71.45M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
571 Ark  ARK $0.3758
₿0.000013
-2.84 $70.74M
₿2.42K
$0.3949
₿0.000014
$0.374
₿0.000013
$8.67M
₿89.65
$71.27M
$70.74M
₿2.42K
التنبؤ بسعر Ark(ark)
572 Banana Gun  BANANA $17.66
₿0.00068
0.91 $70.57M
₿1.66K
$18.26
₿0.00071
$17.47
₿0.00066
$12.68M
₿49.26
$149.25M
₿6.9K
$70.57M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
573 Merlin Chain  MERL $0.09727
-0.24 $70.54M
$0.1041
$0.0973
$16.34M
$204.34M
$70.54M
التنبؤ بسعر Merlin Chain(merl)
574 Ronin Bridged WETH (Ronin)  WETH $2,578.89
1.65 $70.37M
$2,641.93
$2,537.14
$6.68M
$950.37M
$70.37M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
575 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
576 Hashflow  HFT $0.12
₿0.0000060
-27.21 $70.16M
₿2.33K
$0.1649
₿0.0000063
$0.1178
₿0.0000060
$148.95M
₿214.44
$119.98M
₿6.05K
$70.16M
₿2.33K
التنبؤ بسعر Hashflow(hft)
577 Paxos Standard  USDP $1
₿0.000014
0.03 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.99M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
579 PONKE  PONKE $0.1256
₿0.00000082
-1.22 $69.82M
₿412.31
$0.1362
₿0.00000096
$0.1246
₿0.00000082
$14.31M
₿46.19
$69.83M
₿458.12
$69.82M
₿412.31
التنبؤ بسعر PONKE(ponke)
581 Kelp Gain  AGETH $2,660.07
1.37 $69.7M
$2,718.04
$2,624.2
$654.89K
$69.7M
$69.7M
التنبؤ بسعر Kelp Gain(ageth)
582 Bancor Network Token  BNT $0.6089
₿0.000012
1.61 $69.48M
₿1.59K
$0.6229
₿0.000012
$0.5993
₿0.000012
$1.48M
₿152.69
$69.48M
₿1.59K
$69.48M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
584 Chromia  CHR $0.08234
₿0.0000055
0.56 $69.48M
₿4.53K
$0.0852
₿0.0000060
$0.08148
₿0.0000055
$9.11M
₿400.29
$69.48M
₿4.53K
$69.48M
₿4.53K
التنبؤ بسعر Chromia(chr)
585 Arcblock  ABT $0.7045
₿0.000040
-0.71 $69.42M
₿4.03K
$0.7098
₿0.000043
$0.6904
₿0.000039
$375.92K
₿141.83
$130.98M
₿7.6K
$69.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
587 WAX  WAXP $0.01973
₿0.0000012
0.10 $69.15M
₿4.23K
$0.02012
₿0.0000012
$0.01953
₿0.0000012
$5.32M
₿108.14
$74.4M
₿4.64K
$69.15M
₿4.23K
التنبؤ بسعر WAX(waxp)
589 T-mac DAO  TMG $39.46
₿0.00017
16.63 $69.05M
₿312.16
$39.6
₿0.00018
$33.82
₿0.00016
$18.15K
₿0.07
$39.46B
₿178.38K
$69.05M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
590 Dogs  DOGS $0.0001333
₿0.000000017
0.13 $68.96M
$0.0001412
$0.000132
$20.04M
$73.4M
₿9.35K
$68.96M
التنبؤ بسعر Dogs(dogs)
591 Energy Web Token  EWT $1.14
₿0.000035
6.22 $68.88M
₿1.78K
$1.16
₿0.000035
$1.07
₿0.000034
$357.7K
₿17.65
$78.48M
₿2.43K
$68.88M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
593 Fimarkcoin  FMC $0.002655
₿0.0000000092
0.25 $68.47M
₿238.03
$0.002655
₿0.0000000092
$0.002648
₿0.0000000089
$19.12M
₿156.91
$340.74M
₿1.19K
$68.47M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
594 Solidus Ai Tech  AITECH $0.04438
₿0.0000031
4.83 $68.42M
₿1.67K
$0.04532
₿0.0000034
$0.04234
₿0.0000030
$18.02M
₿115.83
$88.23M
₿6.28K
$68.42M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
596 SPACE ID  ID $0.1586
₿0.000012
-0.57 $68.29M
₿5.42K
$0.1637
₿0.000013
$0.1577
₿0.000012
$15.74M
₿450
$316.71M
₿25.13K
$68.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
597 Osaka Protocol  OSAK $0.00000008953
₿0.0000000000054
1.01 $68.15M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008864
₿0.0000000000053
$136.87K
₿11.23
$68.15M
₿4.17K
$68.15M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
598 iExec RLC  RLC $0.9401
₿0.000048
1.36 $67.85M
₿3.5K
$0.9595
₿0.000051
$0.9219
₿0.000048
$4.94M
₿170.45
$81.55M
₿4.2K
$67.85M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
599 Goldfinch  GFI $0.7284
₿0.000055
1.95 $67.65M
₿4K
$0.7433
₿0.000062
$0.7138
₿0.000054
$547.86K
₿206.72
$83.22M
₿6.38K
$67.65M
₿4K
التنبؤ بسعر Goldfinch(gfi)
600 Steem  STEEM $0.1306
₿0.0000045
-1.14 $67.31M
₿2.1K
$0.1352
₿0.0000048
$0.1301
₿0.0000045
$10.77M
₿87.05
$67.39M
$67.31M
₿2.1K
التنبؤ بسعر Steem(steem)
601 Across Protocol  ACX $0.137
₿0.0000040
-2.31 $67.52M
₿1.38K
$0.1439
₿0.0000044
$0.1367
₿0.0000039
$17.96M
₿13.3
$137.01M
₿4.07K
$67.52M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,108.83
₿0.059
1.40 $67.3M
₿0
$3,179.42
₿0.060
$3,065.86
₿0.058
$3.64M
₿38.74
$67.3M
$67.3M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
603 Xai  XAI $0.05243
₿0.000014
0.04 $67.18M
₿4.11K
$0.05465
₿0.000015
$0.05211
₿0.000014
$20.47M
₿322.43
$102.54M
₿14.6K
$67.18M
₿4.11K
التنبؤ بسعر Xai(xai)
604 Adventure Gold  AGLD $0.7237
₿0.000021
3.32 $67.17M
₿1.63K
$0.7392
₿0.000022
$0.7002
₿0.000021
$19.48M
₿193.06
$67.17M
₿1.63K
$67.17M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
607 BLOCKv  VEE $0.01815
₿0.00000012
-0.12 $65.49M
₿407.06
$0.01865
₿0.00000013
$0.01779
₿0.00000011
$44.52K
₿0.16
$65.49M
₿449.58
$65.49M
₿407.06
التنبؤ بسعر BLOCKv(vee)
608 Dogelon Mars  ELON $0.00000012
₿0.0000000000036
-1.78 $65.98M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$4.45M
₿63.68
$120.03M
₿3.63K
$65.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
611 Marlin  POND $0.007866
₿0.00000044
2.87 $64.48M
₿3.62K
$0.008132
₿0.00000045
$0.007647
₿0.00000043
$7.12M
₿83.75
$78.69M
₿3.62K
$64.48M
₿3.62K
التنبؤ بسعر Marlin(pond)
614 Zeus Network  ZEUS $0.1674
₿0.000011
-7.54 $63.88M
₿0
$0.1811
₿0.000014
$0.165
₿0.000011
$6.76M
₿524.14
$166.88M
₿11.81K
$63.88M
₿0
التنبؤ بسعر Zeus Network(zeus)
616 Moonbeam  GLMR $0.06421
₿0.0000062
-1.12 $63.49M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$6.22M
₿174.35
$75.75M
₿6.98K
$63.49M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
619 Balancer  BAL $0.9795
₿0.000068
-1.87 $62.87M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$6.84M
₿131.23
$67.52M
₿4.3K
$62.87M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 Ocean Protocol  OCEAN $0.3141
₿0.000015
2.04 $62.86M
₿9.44K
$0.3229
₿0.000016
$0.3055
₿0.000015
$400.01K
₿693.8
$86.9M
₿21.92K
$62.86M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
621 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06254
₿0.0000013
-2.80 $62.53M
₿1.3K
$0.066
₿0.0000014
$0.06214
₿0.0000012
$6.46M
₿3.98
$62.53M
₿1.3K
$62.53M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
622 Zentry  ZENT $0.008713
0.65 $62.06M
$0.008968
$0.008522
$8.92M
$84.71M
$62.06M
التنبؤ بسعر Zentry(zent)
623 Cobak Token  CBK $0.6467
₿0.000014
-10.13 $61.52M
₿1.19K
$0.8207
₿0.000014
$0.6311
₿0.000014
$108.58M
₿28.43
$64.67M
₿1.43K
$61.52M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
627 Puff The Dragon  PUFF $0.069
₿0.0000034
1.00 $61.04M
₿1.51K
$0.0695
₿0.0000039
$0.06795
₿0.0000034
$5.75M
₿18.02
$61.04M
₿3.11K
$61.04M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
629 Bifrost  BFC $0.04371
₿0.0000012
-1.00 $60.74M
₿1.76K
$0.04469
₿0.0000013
$0.04354
₿0.0000012
$2.01M
₿38.72
$103.41M
₿2.99K
$60.74M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
630 Polyhedra Network  ZKJ $0.1864
₿0.000036
-0.65 $60.4M
₿0
$0.198
₿0.000040
$0.1854
₿0.000036
$9.94M
₿485.7
$186.48M
₿32.51K
$60.4M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
631 QANplatform  QANX $0.03556
₿0.0000013
15.10 $60.39M
₿2.23K
$0.03557
₿0.0000013
$0.0306
₿0.0000013
$521.15K
₿16.63
$74.59M
₿2.75K
$60.39M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
633 Tokamak Network  TON $1.14
₿0.000040
-10.50 $60.27M
₿1.87K
$1.35
₿0.000044
$1.14
₿0.000039
$27.03M
₿779.26
$108.2M
₿2.61K
$60.27M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
634 HydraDX  HDX $0.01041
₿0.00000028
7.38 $60.18M
₿774.21
$0.0105
₿0.00000029
$0.0097
₿0.00000028
$52.23K
₿4.98
$66.9M
₿1.3K
$60.18M
₿774.21
التنبؤ بسعر HydraDX(hdx)
635 GameBuild  GAME $0.00339
7.37 $60.11M
$0.003895
$0.003157
$67.62M
$72.64M
$60.11M
التنبؤ بسعر GameBuild(game)
636 ANDY ETH  ANDY $0.00006004
₿0.00000000068
5.65 $60M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.3M
₿126.37
$60M
₿680.75
$60M
₿0
التنبؤ بسعر ANDY ETH(andy)
637 Connex  CONX $52.07
₿0.00040
4.93 $59.88M
₿460.73
$52.29
₿0.00040
$49.62
₿0.00039
$4.72K
₿2.51
$5.21B
₿40.06K
$59.88M
₿460.73
التنبؤ بسعر Connex(conx)
638 Numeraire  NMR $7.47
₿0.00046
-3.53 $59.76M
₿2.9K
$7.8
₿0.00048
$7.43
₿0.00045
$13.39M
₿121.21
$79.62M
₿4.95K
$59.76M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
640 Metal  MTL $0.6877
₿0.000030
0.61 $59.24M
₿1.96K
$0.6995
₿0.000031
$0.6835
₿0.000030
$4.09M
₿154.98
$59.24M
₿2.02K
$59.24M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Medibloc  MED $0.005875
₿0.00000024
0.41 $59.21M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.13M
₿459.55
$63.85M
₿2.31K
$59.21M
₿1.99K
التنبؤ بسعر Medibloc(med)
642 Auction  AUCTION $8.98
₿0.00031
-0.16 $59.07M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$11.57M
₿245.71
$68.49M
₿2.4K
$59.07M
₿2.04K
التنبؤ بسعر Auction(auction)
643 Taiko  TAIKO $0.3812
-0.41 $59.16M
$0.3902
$0.3785
$12.27M
$380.79M
$59.16M
التنبؤ بسعر Taiko(taiko)
644 Saga  SAGA $0.2179
₿0.000085
-0.46 $58.87M
₿7.64K
$0.2308
₿0.000099
$0.2167
₿0.000083
$19.34M
₿12.71K
$233.41M
₿84.87K
$58.87M
₿7.64K
التنبؤ بسعر Saga(saga)
645 JOE  JOE $0.1478
₿0.000011
-1.06 $58.85M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$7.15M
₿381.33
$73.86M
₿5.65K
$58.85M
₿3.86K
التنبؤ بسعر JOE(joe)
647 Wrapped Centrifuge  WCFG $0.1923
₿0.000012
10.06 $58.02M
₿4.37K
$0.1979
₿0.000012
$0.174
₿0.000011
$204.46K
₿15.04
$58.02M
$58.02M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
648 Omni Network  OMNI $1.54
-4.68 $57.95M
$1.64
$1.53
$25.02M
$153.38M
$57.95M
التنبؤ بسعر Omni Network(omni)
649 Dent  DENT $0.0006047
₿0.000000026
-0.92 $57.82M
₿2.55K
$0.0006243
₿0.000000028
$0.0006007
₿0.000000026
$3.88M
₿153.75
$60.45M
₿2.67K
$57.82M
₿2.55K
التنبؤ بسعر Dent(dent)
650 Islamic Coin  ISLM $0.03001
₿0.00000076
0.14 $57.82M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$466.36K
₿21.5
$606.85M
₿15.33K
$57.82M
₿0
التنبؤ بسعر Islamic Coin(islm)
652 Binance USD  BUSD $0.998
₿0.000014
-2.73 $57.68M
₿1.04K
$1.03
₿0.000014
$0.9914
₿0.000014
$32.46K
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
653 Sundog  SUNDOG $0.05728
2.11 $57.28M
$0.0593
$0.05609
$15.5M
$57.28M
$57.28M
التنبؤ بسعر Sundog(sundog)
654 MetFi  METFI $0.2349
₿0.000021
0.61 $57.21M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$441.03K
₿5.05
$113.17M
₿17.02K
$57.21M
₿90.19
التنبؤ بسعر MetFi(metfi)
657 Stronghold Token  SHX $0.01055
₿0.00000011
-6.17 $56.71M
₿593.51
$0.01146
₿0.00000011
$0.01053
₿0.000000099
$784.8K
₿12.49
$0
$56.71M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
658 Avail  AVAIL $0.02231
-5.00 $56.57M
$0.02384
$0.0222
$24.6M
$234.96M
$56.57M
التنبؤ بسعر Avail(avail)
661 Joe Coin  JOE $0.05586
₿0.000000034
-6.61 $55.87M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$1.82M
₿1.75
$55.87M
₿34.14
$55.87M
₿34.14
التنبؤ بسعر Joe Coin(joe)
663 Magic Internet Money  MIM $0.9955
₿0.000014
-0.91 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$1.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
665 Cronos Bridged WBTC (Cronos)  WBTC $109,210
-0.17 $55.07M
$110,252
$108,117
$96.48K
$55.07M
$55.07M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
667 Aergo  AERGO $0.1161
₿0.0000023
-3.54 $54.86M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$27.32M
₿27.23
$58.05M
₿1.18K
$54.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
669 CYBER  CYBER $1.25
₿0.00019
0.63 $54.63M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$10.56M
₿406.88
$124.84M
₿19.5K
$54.63M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 MMX  MMX $0.332
₿0.000031
-2.84 $54.02M
₿0
$0.3874
₿0.000031
$0.3311
₿0.000030
$47.04K
₿0.12
$165.57M
₿4.76K
$54.02M
₿0
التنبؤ بسعر MMX(mmx)
671 RIF Token  RIF $0.05399
₿0.0000036
-0.49 $53.97M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.55M
₿52.65
$53.97M
₿3.65K
$53.97M
₿3.65K
التنبؤ بسعر RIF Token(rif)
672 SSV Network  SSV $7.61
₿0.00076
-1.51 $53.82M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$27.59M
₿676.96
$98.83M
₿8.58K
$53.82M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
673 Moonriver  MOVR $5.52
₿0.00025
-0.22 $53.9M
₿2.3K
$5.66
₿0.00027
$5.49
₿0.00025
$4.31M
₿150.56
$66.16M
₿2.9K
$53.9M
₿2.3K
التنبؤ بسعر Moonriver(movr)
675 Neutron  NTRN $0.08959
₿0.000015
0.72 $53.56M
₿4.21K
$0.09335
₿0.000016
$0.08894
₿0.000014
$4.07M
₿196.13
$89.57M
₿15.05K
$53.56M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
677 Bone ShibaSwap  BONE $0.2136
₿0.000010
6.47 $53.44M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$8.24M
₿135.83
$53.46M
₿2.52K
$53.44M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
678 Cartesi  CTSI $0.06099
₿0.0000038
1.76 $53.36M
₿3.07K
$0.06337
₿0.0000040
$0.05994
₿0.0000038
$5.69M
₿150.18
$61.02M
₿3.91K
$53.36M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
679 Marinade  MNDE $0.1296
₿0.0000036
2.89 $53.43M
₿958.16
$0.1329
₿0.0000038
$0.1253
₿0.0000035
$2.63M
₿13.43
$129.98M
₿3.65K
$53.43M
₿958.16
التنبؤ بسعر Marinade(mnde)
680 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $53.13M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$906.84K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
683 Railgun  RAIL $0.9185
₿0.0000096
2.62 $52.82M
₿553.67
$0.9262
₿0.0000097
$0.8951
₿0.0000089
$7.09K
₿2.78
$52.82M
₿553.67
$52.82M
₿553.67
التنبؤ بسعر Railgun(rail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا