$3.51T
إجمالي القيمة السوقية
$118.26B
إجمالي حجم التداول
BTC 60.77%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 PONKE  PONKE $0.173
₿0.00000082
2.73 $96.05M
₿412.31
$0.1735
₿0.00000096
$0.1627
₿0.00000082
$11.8M
₿46.19
$96.06M
₿458.12
$96.05M
₿412.31
التنبؤ بسعر PONKE(ponke)
515 BitMart Token  BMX $0.2821
₿0.0000043
1.42 $95.77M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.17M
₿4.64
$180.42M
₿2.76K
$95.77M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
517 Liquity  LQTY $0.9809
₿0.000021
-3.90 $95.61M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$31.85M
₿536.98
$98.1M
₿2.2K
$95.61M
₿2.1K
التنبؤ بسعر Liquity(lqty)
520 BLAST  BLAST $0.003292
₿0.000000010
0.49 $95.1M
₿0
$0.003312
₿0.
$0.003179
₿0.
$10.37M
₿0
$329.38M
$95.1M
₿0
التنبؤ بسعر BLAST(blast)
521 Energy Web Token  EWT $1.56
₿0.000035
3.52 $94.4M
₿1.78K
$1.74
₿0.000035
$1.51
₿0.000034
$1.35M
₿17.65
$107.7M
₿2.43K
$94.4M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
523 MVL  MVL $0.003507
₿0.000000097
1.01 $93.29M
₿2.4K
$0.003508
₿0.00000010
$0.00341
₿0.000000096
$637.87K
₿90.14
$97.5M
₿2.71K
$93.29M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Everipedia  IQ $0.004291
₿0.00000016
-0.19 $92.77M
₿2.98K
$0.004299
₿0.00000017
$0.004207
₿0.00000016
$3.22M
₿50.34
$92.77M
₿2.98K
$92.77M
₿2.98K
التنبؤ بسعر Everipedia(iq)
525 FIDA  FIDA $0.0932
₿0.0000065
-0.05 $92.35M
₿881.67
$0.09359
₿0.0000068
$0.08906
₿0.0000064
$13.85M
₿72.38
$93.2M
₿6.55K
$92.35M
₿881.67
التنبؤ بسعر FIDA(fida)
526 Arcblock  ABT $0.935
₿0.000040
-3.22 $92.16M
₿4.03K
$0.9711
₿0.000043
$0.9296
₿0.000039
$401.65K
₿141.83
$173.89M
₿7.6K
$92.16M
₿4.03K
التنبؤ بسعر Arcblock(abt)
527 SPACE ID  ID $0.2127
₿0.000012
0.94 $91.62M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$29.12M
₿450
$424.93M
₿25.13K
$91.62M
₿5.42K
التنبؤ بسعر SPACE ID(id)
528 Moonbeam  GLMR $0.09282
₿0.0000062
0.49 $90.86M
₿5.35K
$0.09301
₿0.0000066
$0.08995
₿0.0000062
$7M
₿174.35
$108.95M
₿6.98K
$90.86M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Velo  VELO $0.01225
₿0.00000020
-2.96 $90.75M
₿1.47K
$0.01282
₿0.00000022
$0.01204
₿0.00000018
$17.71M
₿922.35
$294.71M
₿4.79K
$90.75M
₿1.47K
التنبؤ بسعر Velo(velo)
530 Ski Mask Dog  SKI $0.09032
3.61 $90.29M
$0.09076
$0.08533
$757.96K
$90.29M
$90.29M
التنبؤ بسعر Ski Mask Dog(ski)
531 LON  LON $0.7439
₿0.000012
-0.75 $89.41M
₿1.46K
$0.7496
₿0.000012
$0.7231
₿0.000012
$105.55K
₿4.85
$104.53M
₿1.75K
$89.41M
₿1.46K
التنبؤ بسعر LON(lon)
532 Chromia  CHR $0.106
₿0.0000055
2.15 $89.35M
₿4.53K
$0.1062
₿0.0000060
$0.1001
₿0.0000055
$8.92M
₿400.29
$89.35M
₿4.53K
$89.35M
₿4.53K
التنبؤ بسعر Chromia(chr)
534 L2 Standard Bridged WETH (Blast)  WETH $2,592.46
1.83 $89.29M
$2,598.4
$2,447.66
$130.48K
$89.29M
$89.29M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
535 iExec RLC  RLC $1.22
₿0.000048
0.71 $88.65M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.86M
₿170.45
$106.56M
₿4.2K
$88.65M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Banana Gun  BANANA $22.15
₿0.00068
3.71 $88.49M
₿1.66K
$22.31
₿0.00071
$20.67
₿0.00066
$16.76M
₿49.26
$187.16M
₿6.9K
$88.49M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
537 Radix  XRD $0.008207
₿0.0000010
3.25 $88.14M
₿10.53K
$0.008212
₿0.0000010
$0.007721
₿0.0000010
$297.67K
₿86.88
$107.83M
₿12.95K
$88.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
539 Adventure Gold  AGLD $0.9483
₿0.000021
-0.34 $88.03M
₿1.63K
$0.9515
₿0.000022
$0.9202
₿0.000021
$16.39M
₿193.06
$88.03M
₿1.63K
$88.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
540 Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000014
-0.23 $87.74M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$131.18K
₿83
$87.74M
$87.74M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
541 Ontology Gas  ONG $0.2117
₿0.0000057
-0.50 $87.48M
₿2.15K
$0.2128
₿0.0000059
$0.2059
₿0.0000056
$2.7M
₿95.25
$211.38M
₿5.72K
$87.48M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
542 Purr  PURR $0.1464
0.62 $87.42M
$0.147
$0.1385
$1.42M
$87.42M
$87.42M
التنبؤ بسعر Purr(purr)
544 Tellor  TRB $32.33
₿0.0012
3.54 $86.18M
₿3.12K
$32.42
₿0.0012
$30.03
₿0.0012
$16.36M
₿418.83
$88.92M
₿3.16K
$86.18M
₿3.12K
التنبؤ بسعر Tellor(trb)
545 Zeus Network  ZEUS $0.2233
₿0.000011
-0.76 $85.49M
₿0
$0.2261
₿0.000014
$0.2093
₿0.000011
$5.95M
₿524.14
$223.34M
₿11.81K
$85.49M
₿0
التنبؤ بسعر Zeus Network(zeus)
546 WAX  WAXP $0.02436
₿0.0000012
0.75 $85.43M
₿4.23K
$0.02441
₿0.0000012
$0.02356
₿0.0000012
$5.15M
₿108.14
$91.92M
₿4.64K
$85.43M
₿4.23K
التنبؤ بسعر WAX(waxp)
547 L2 Standard Bridged WETH (Optimism)  WETH $2,600.95
1.79 $85.23M
$2,600.05
$2,454.58
$41.1M
$85.23M
$85.23M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
548 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.84
₿0.000017
$1.77
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
549 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
550 BTU Protocol  BTU $1.06
₿0.0000019
0.61 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
551 Goldfinch  GFI $0.8982
₿0.000055
-0.86 $83.25M
₿4K
$0.9059
₿0.000062
$0.8731
₿0.000054
$684.89K
₿206.72
$102.62M
₿6.38K
$83.25M
₿4K
التنبؤ بسعر Goldfinch(gfi)
552 Bancor Network Token  BNT $0.7233
₿0.000012
-2.17 $83.21M
₿1.59K
$0.7394
₿0.000012
$0.7025
₿0.000012
$887.39K
₿152.69
$83.21M
₿1.59K
$83.21M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
554 Apu Apustaja  APU $0.0002441
₿0.0000000056
-0.29 $82.55M
₿0
$0.0002464
₿0.0000000061
$0.0002259
₿0.0000000036
$2.32M
₿82.68
$82.55M
₿2.42K
$82.55M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01247
₿0.00000011
$0.01187
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Saga  SAGA $0.3344
₿0.000085
3.08 $82.28M
₿7.64K
$0.3363
₿0.000099
$0.3101
₿0.000083
$24.14M
₿12.71K
$356.43M
₿84.87K
$82.28M
₿7.64K
التنبؤ بسعر Saga(saga)
556 dKargo  DKA $0.01746
₿0.00000056
-0.02 $82.1M
₿2.01K
$0.01767
₿0.00000057
$0.01695
₿0.00000052
$1.93M
₿96.01
$87.59M
₿2.7K
$82.1M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 USDX  USDX $0.7319
₿0.000012
0.59 $81.66M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.32K
₿4.74
$81.66M
₿1.44K
$81.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
559 Fwog  FWOG $0.0836
6.91 $81.95M
$0.08469
$0.07537
$12.95M
$81.95M
$81.95M
التنبؤ بسعر Fwog(fwog)
560 Dogelon Mars  ELON $0.0000001469
₿0.0000000000036
-1.32 $81.01M
₿1.99K
$0.0000001489
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.65M
₿63.68
$147.39M
₿3.63K
$81.01M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
561 Dent  DENT $0.0008446
₿0.000000026
2.32 $80.78M
₿2.55K
$0.0008471
₿0.000000028
$0.000796
₿0.000000026
$4.37M
₿153.75
$84.45M
₿2.67K
$80.78M
₿2.55K
التنبؤ بسعر Dent(dent)
564 0x0.ai: AI Smart Contract  0X0 $0.08977
₿0.0000050
1.06 $79.7M
₿4.48K
$0.08955
₿0.0000053
$0.08596
₿0.0000050
$127.61K
₿18.94
$79.7M
₿4.48K
$79.7M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
565 Marlin  POND $0.009754
₿0.00000044
1.59 $79.92M
₿3.62K
$0.009766
₿0.00000045
$0.009181
₿0.00000043
$3.07M
₿83.75
$97.6M
₿3.62K
$79.92M
₿3.62K
التنبؤ بسعر Marlin(pond)
566 Ark  ARK $0.4225
₿0.000013
2.26 $79.65M
₿2.42K
$0.4238
₿0.000014
$0.4048
₿0.000013
$2.02M
₿89.65
$79.85M
$79.65M
₿2.42K
التنبؤ بسعر Ark(ark)
568 ANDY ETH  ANDY $0.00007925
₿0.00000000068
8.63 $79.07M
₿0
$0.00007928
₿0.0000000011
$0.00007142
₿0.00000000062
$1.23M
₿126.37
$79.07M
₿680.75
$79.07M
₿0
التنبؤ بسعر ANDY ETH(andy)
569 Mil.k Alliance  MLK $0.1703
₿0.0000055
0.16 $78.57M
₿2K
$0.1702
₿0.0000058
$0.1663
₿0.0000053
$4.56M
₿25.65
$167.96M
₿5.61K
$78.57M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Zentry  ZENT $0.01136
2.10 $78.49M
$0.0114
$0.01092
$7.6M
$110.3M
$78.49M
التنبؤ بسعر Zentry(zent)
571 Auction  AUCTION $11.9
₿0.00031
0.78 $78.46M
₿2.04K
$11.95
₿0.00033
$11.56
₿0.00031
$9.48M
₿245.71
$90.96M
₿2.4K
$78.46M
₿2.04K
التنبؤ بسعر Auction(auction)
572 Renzo Restaked LST  PZETH $3,114.44
0.75 $78.34M
$3,114.44
$2,961.01
$40.2K
$78.34M
$78.34M
التنبؤ بسعر Renzo Restaked LST(pzeth)
573 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01* $78.14M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$1.6M
₿13.66
$203.86M
₿1.3K
$78.14M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
576 Steem  STEEM $0.151
₿0.0000045
0.92 $77.42M
₿2.1K
$0.151
₿0.0000048
$0.1466
₿0.0000045
$17.38M
₿87.05
$77.54M
$77.42M
₿2.1K
التنبؤ بسعر Steem(steem)
577 Bone ShibaSwap  BONE $0.3081
₿0.000010
-1.80 $77.08M
₿2.52K
$0.3137
₿0.000010
$0.3002
₿0.000010
$8.07M
₿135.83
$77.11M
₿2.52K
$77.08M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
579 Kujira  KUJI $0.6289
₿0.000032
3.52 $77.02M
₿4.01K
$0.6387
₿0.000034
$0.56
₿0.000032
$170.43K
₿16.02
$77.03M
₿4.01K
$77.02M
₿4.01K
التنبؤ بسعر Kujira(kuji)
580 ALEO  ALEO $0.2114
₿0.0022
0.17 $76.87M
₿0
$0.2153
₿0.
$0.2076
₿0.
$4.48M
₿0
$360.61M
$76.87M
₿0
التنبؤ بسعر ALEO(aleo)
581 Taiko  TAIKO $0.7434
-3.60 $76.78M
$0.7738
$0.7298
$26.06M
$743.45M
$76.78M
التنبؤ بسعر Taiko(taiko)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07673
₿0.0000013
1.04 $76.69M
₿1.3K
$0.07672
₿0.0000014
$0.07189
₿0.0000012
$8.85M
₿3.98
$76.69M
₿1.3K
$76.69M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $3,114.56
₿0.059
1.57 $76.69M
₿0
$3,117.41
₿0.060
$2,947.93
₿0.058
$6.9M
₿38.74
$76.69M
$76.69M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
584 JOE  JOE $0.1913
₿0.000011
0.84 $76.3M
₿3.86K
$0.1946
₿0.000011
$0.1854
₿0.000011
$8.09M
₿381.33
$95.76M
₿5.65K
$76.3M
₿3.86K
التنبؤ بسعر JOE(joe)
585 Avail  AVAIL $0.03678
0.57 $75.78M
$0.03694
$0.03579
$6.02M
$381.95M
$75.78M
التنبؤ بسعر Avail(avail)
586 Balancer  BAL $1.19
₿0.000068
2.23 $75.22M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$15.61M
₿131.23
$81.11M
₿4.3K
$75.22M
₿3.85K
التنبؤ بسعر Balancer(bal)
588 Smooth Love Potion  SLP $0.001818
₿0.000000076
1.61 $74.98M
₿3.18K
$0.001829
₿0.000000081
$0.001736
₿0.000000076
$6.51M
₿254.16
$74.98M
$74.98M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
589 PayProtocol Paycoin  PCI $0.0726
₿0.0000036
1.31 $74.24M
₿0
$0.07318
₿0.0000038
$0.07114
₿0.0000034
$2.75M
₿26.77
$137.95M
₿14.39K
$74.24M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
590 Sundog  SUNDOG $0.07391
6.27 $74.47M
$0.07563
$0.06661
$27.6M
$74.47M
$74.47M
التنبؤ بسعر Sundog(sundog)
592 Medibloc  MED $0.007316
₿0.00000024
0.24 $73.74M
₿1.99K
$0.007328
₿0.00000025
$0.00721
₿0.00000023
$222.67K
₿459.55
$79.53M
₿2.31K
$73.74M
₿1.99K
التنبؤ بسعر Medibloc(med)
595 TerraUSD  USTC $0.01307
₿0.00000035
1.33 $73.15M
₿3.21K
$0.01308
₿0.00000037
$0.0126
₿0.00000035
$3.67M
₿160.98
$79.7M
₿3.51K
$73.15M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
596 BounceBit  BB $0.1779
-1.00 $72.87M
$0.1797
$0.1724
$18.32M
$373.71M
$72.87M
التنبؤ بسعر BounceBit(bb)
597 Numeraire  NMR $9.1
₿0.00046
-1.06 $72.87M
₿2.9K
$9.2
₿0.00048
$8.84
₿0.00045
$4.64M
₿121.21
$97.11M
₿4.95K
$72.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
599 Vanar Chain  VANRY $0.03734
₿0.0000031
5.99 $72.34M
₿4.38K
$0.03765
₿0.0000033
$0.03447
₿0.0000031
$14.03M
₿277.07
$74.4M
₿4.38K
$72.34M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
600 Paxos Standard  USDP $0.9991
₿0.000014
-0.04 $71.28M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$2.66M
₿180.27
$71.28M
₿2.18K
$71.28M
₿2.18K
602 Moonriver  MOVR $7.33
₿0.00025
1.24 $71.12M
₿2.3K
$7.34
₿0.00027
$7
₿0.00025
$3.63M
₿150.56
$87.25M
₿2.9K
$71.12M
₿2.3K
التنبؤ بسعر Moonriver(movr)
603 Metal  MTL $0.8271
₿0.000030
0.46 $70.02M
₿1.96K
$0.8276
₿0.000031
$0.7924
₿0.000030
$1.47M
₿154.98
$70.02M
₿2.02K
$70.02M
₿1.96K
التنبؤ بسعر Metal(mtl)
604 Iagon  IAG $0.1854
₿0.0000027
3.76 $69.81M
₿1.08K
$0.1856
₿0.0000029
$0.1744
₿0.0000027
$419.51K
₿6.92
$185.67M
₿2.77K
$69.81M
₿1.08K
التنبؤ بسعر Iagon(iag)
605 Kelp Gain  AGETH $2,668.24
1.38 $69.41M
$2,668.23
$2,518.83
$40.01K
$69.41M
$69.41M
التنبؤ بسعر Kelp Gain(ageth)
608 Ocean Protocol  OCEAN $0.3402
₿0.000015
1.53 $69.17M
₿9.44K
$0.3424
₿0.000016
$0.3275
₿0.000015
$165.13K
₿693.8
$320.95M
₿21.92K
$69.17M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
609 ResearchCoin  RSC $0.6038
₿0.000010
-0.21 $69.16M
₿1.02K
$0.6051
₿0.000011
$0.5772
₿0.000010
$279.22K
₿4.35
$603.9M
₿10.77K
$69.16M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
611 Neiro on ETH  NEIRO $0.0688
-10.87 $68.72M
$0.07736
$0.0597
$41.22M
$68.72M
$68.72M
التنبؤ بسعر Neiro on ETH(neiro)
614 Geodnet  GEOD $0.2149
₿0.0000029
0.35 $68.18M
₿270.28
$0.2169
₿0.0000030
$0.214
₿0.0000028
$295.79K
₿1.18
$212.68M
₿2.93K
$68.18M
₿270.28
التنبؤ بسعر Geodnet(geod)
615 SECRET  SCRT $0.2198
₿0.0000083
2.42 $67.84M
₿2.27K
$0.2203
₿0.0000088
$0.2095
₿0.0000083
$2.92M
₿60.07
$71.33M
₿2.44K
$67.84M
₿2.27K
التنبؤ بسعر SECRET(scrt)
616 SSV Network  SSV $9.5
₿0.00076
0.86 $67.32M
₿5.39K
$9.51
₿0.00076
$8.85
₿0.00068
$16.05M
₿676.96
$120.81M
₿8.58K
$67.32M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
617 Nosana  NOS $0.8058
₿0.000042
1.42 $67.21M
₿3.53K
$0.8059
₿0.000044
$0.7619
₿0.000041
$1.25M
₿23.57
$80.58M
₿4.24K
$67.21M
₿3.53K
التنبؤ بسعر Nosana(nos)
619 Wilder World  WILD $0.2056
₿0.000014
0.96 $66.69M
₿3.98K
$0.2059
₿0.000015
$0.1957
₿0.000013
$1.43M
₿32.35
$102.81M
₿7.14K
$66.69M
₿3.98K
التنبؤ بسعر Wilder World(wild)
620 Puff The Dragon  PUFF $0.07484
₿0.0000034
-0.54 $66.53M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$757.21K
₿18.02
$66.53M
₿3.11K
$66.53M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 Merlin Chain  MERL $0.09149
-11.04 $66.34M
$0.1067
$0.09037
$52.86M
$192.14M
$66.34M
التنبؤ بسعر Merlin Chain(merl)
624 Fimarkcoin.com  FMC $0.002562
₿0.0000000092
0.40 $66.08M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$2.9M
₿156.91
$328.84M
₿1.19K
$66.08M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
626 BLOCKv  VEE $0.01792
₿0.00000012
-2.65 $65.34M
₿407.06
$0.0184
₿0.00000013
$0.01764
₿0.00000011
$50K
₿0.16
$65.34M
₿449.58
$65.34M
₿407.06
التنبؤ بسعر BLOCKv(vee)
627 Ergo  ERG $0.8056
₿0.000024
-1.04 $65.12M
₿1.84K
$0.8141
₿0.000026
$0.7865
₿0.000024
$95.59K
₿6
$78.75M
₿2.41K
$65.12M
₿1.84K
التنبؤ بسعر Ergo(erg)
629 Ronin Bridged WETH (Ronin)  WETH $2,591.18
1.56 $64.81M
$2,602.73
$2,452.98
$653.26K
$940.36M
$64.81M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
631 TokenFi  TOKEN $0.02562
₿0.0000020
9.47 $64.4M
₿2.85K
$0.02582
₿0.0000021
$0.02321
₿0.0000019
$15.22M
₿481.76
$256.22M
₿20.14K
$64.4M
₿2.85K
التنبؤ بسعر TokenFi(token)
633 Shuffle  SHFL $0.2212
₿0.0000048
5.40 $64.33M
₿505.93
$0.2221
₿0.0000052
$0.2099
₿0.0000043
$308.1K
₿23.02
$210.35M
₿4.83K
$64.33M
₿505.93
التنبؤ بسعر Shuffle(shfl)
634 Keyboard Cat (Base)  KEYCAT $0.006426
₿0.00000010
8.94 $64.26M
₿0
$0.006537
₿0.00000015
$0.005772
₿0.00000011
$7.66M
₿54.17
$64.26M
₿1.09K
$64.26M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
635 Cartesi  CTSI $0.07375
₿0.0000038
1.23 $64.22M
₿3.07K
$0.07409
₿0.0000040
$0.07097
₿0.0000038
$5.72M
₿150.18
$73.82M
₿3.91K
$64.22M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
637 Aergo  AERGO $0.1351
₿0.0000023
-0.68 $63.86M
₿1.05K
$0.136
₿0.0000024
$0.133
₿0.0000023
$23.08M
₿27.23
$67.58M
₿1.18K
$63.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
638 Coq Inu  COQ $0.000000918
₿0.000000000049
-4.34 $63.73M
₿3.41K
$0.0000009665
₿0.000000000055
$0.0000008975
₿0.000000000048
$14.22M
₿272.67
$63.73M
₿3.41K
$63.73M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
639 Kyber Network Crystal  KNC $0.3732
₿0.000010
3.37 $63.65M
₿1.85K
$0.3745
₿0.000011
$0.3551
₿0.000010
$14.39M
₿261.84
$89.81M
₿2.59K
$63.65M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
644 Maple  MPL $35.93
₿0.00027
1.98 $62.62M
₿2.17K
$37.51
₿0.00028
$34.63
₿0.00027
$105.93K
₿42.06
$358.25M
₿2.77K
$62.62M
₿2.17K
التنبؤ بسعر Maple(mpl)
645 GameBuild  GAME $0.003569
-1.02 $62.61M
$0.003605
$0.003515
$7.71M
$76.45M
$62.61M
التنبؤ بسعر GameBuild(game)
649 doginme  DOGINME $0.0009166
₿0.000000010
3.69 $62.04M
₿699.91
$0.0009287
₿0.000000011
$0.000844
₿0.0000000096
$11.09M
₿33.62
$62.04M
₿699.91
$62.04M
₿699.91
التنبؤ بسعر doginme(doginme)
652 Oasys  OAS $0.01471
₿0.0000011
-0.42 $61.7M
₿2.17K
$0.01483
₿0.0000011
$0.01451
₿0.0000011
$957.34K
₿16.86
$147.14M
₿11.65K
$61.7M
₿2.17K
التنبؤ بسعر Oasys(oas)
653 Simon's Cat  CAT $0.000009069
0.43 $61.26M
$0.00000932
$0.00000864
$9.92M
$73.51M
$61.26M
التنبؤ بسعر Simon's Cat(cat)
654 Access Protocol  ACS $0.001483
₿0.000000046
4.48 $61.18M
₿1.6K
$0.001572
₿0.000000047
$0.001401
₿0.000000045
$2.47M
₿26.63
$131.77M
₿4.02K
$61.18M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا