$3.21T
إجمالي القيمة السوقية
$191.4B
إجمالي حجم التداول
BTC 56.99%     ETH 11.34%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 Power Ledger  POWR $0.09563
₿0.0000054
1.27 $50.63M
₿2.83K
$0.09563
₿0.0000057
$0.08874
₿0.0000054
$2.4M
₿372.03
$95.52M
₿5.49K
$50.63M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
671 Ronin Bridged WETH (Ronin)  WETH $3,019.18
-1.99 $50.29M
$3,098.01
$2,873.15
$603.3K
$1.15B
$50.29M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 Degen  DEGEN $0.001351
₿0.00000050
0.86 $50.11M
₿6.24K
$0.001363
₿0.00000053
$0.001225
₿0.00000048
$11.77M
₿843.4
$50.11M
₿18.47K
$50.11M
₿6.24K
التنبؤ بسعر Degen(degen)
674 Echelon Prime  PRIME $0.909
₿0.00033
0.12 $49.99M
₿12.61K
$0.9182
₿0.00033
$0.8575
₿0.00032
$2.68M
₿124.64
$101.02M
₿37.4K
$49.99M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
676 CYBER  CYBER $0.9079
₿0.00019
8.34 $49.92M
₿2.15K
$1.03
₿0.00020
$0.7883
₿0.00019
$57.93M
₿406.88
$90.97M
₿19.5K
$49.92M
₿2.15K
التنبؤ بسعر CYBER(cyber)
678 Tornado Cash  TORN $13.08
₿0.000044
-2.11 $49.77M
₿170.18
$13.55
₿0.000046
$12.52
₿0.000043
$3.13M
₿0.53
$130.61M
₿446.61
$49.77M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
681 Alchemy Pay  ACH $0.009886
₿0.00000048
-1.75 $48.86M
₿2.38K
$0.01014
₿0.00000050
$0.009485
₿0.00000047
$13.39M
₿266.04
$98.82M
₿4.81K
$48.86M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
682 Audius  AUDIO $0.03553
₿0.0000038
3.11 $48.71M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$12.09M
₿123.83
$48.71M
₿4.7K
$48.71M
₿4.63K
التنبؤ بسعر Audius(audio)
683 Liquity  LQTY $0.4992
₿0.000021
-6.36 $48.7M
₿2.1K
$0.535
₿0.000023
$0.4766
₿0.000021
$16.14M
₿536.98
$49.72M
₿2.2K
$48.7M
₿2.1K
التنبؤ بسعر Liquity(lqty)
684 FIDA  FIDA $0.04896
₿0.0000065
1.67 $48.53M
₿881.67
$0.04906
₿0.0000068
$0.04446
₿0.0000064
$4.95M
₿72.38
$48.97M
₿6.55K
$48.53M
₿881.67
التنبؤ بسعر FIDA(fida)
685 Kyber Network Crystal  KNC $0.2846
₿0.000010
-0.33 $48.43M
₿1.85K
$0.2894
₿0.000011
$0.2747
₿0.000010
$8.06M
₿261.84
$68.47M
₿2.59K
$48.43M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
686 Ocean Protocol  OCEAN $0.2419
₿0.000015
-1.35 $48.38M
₿9.44K
$0.2464
₿0.000016
$0.2337
₿0.000015
$312.54K
₿693.8
$64.77M
₿21.92K
$48.38M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 Big Time  BIGTIME $0.02524
₿0.0000042
-0.72 $48.19M
₿3.31K
$0.02556
₿0.0000044
$0.02358
₿0.0000042
$9.9M
₿323.18
$126.26M
₿21.24K
$48.19M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
688 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.14M
₿0
$1
₿0.000014
$1
₿0.000014
$11.98
₿17.3
$48.14M
₿1.19K
$48.14M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
689 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.59M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
690 VeraOne  VRO $129.99
₿0.0011
-1.25 $48.02M
₿328.13
$138.66
₿0.0011
$127.18
₿0.0010
$41.19K
₿0.43
$48.02M
₿328.13
$48.02M
₿328.13
التنبؤ بسعر VeraOne(vro)
691 Spell Token  SPELL $0.000278
₿0.000000016
2.32 $47.47M
₿2.26K
$0.0002793
₿0.000000017
$0.0002618
₿0.000000016
$4.67M
₿146.52
$54.47M
₿3.14K
$47.47M
₿2.26K
التنبؤ بسعر Spell Token(spell)
692 Stronghold Token  SHX $0.0088
₿0.00000011
-2.43 $47.3M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$1.05M
₿12.49
$0
$47.3M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 Ekubo Protocol  EKUBO $4.7
9.01 $47.07M
$4.71
$4.23
$1.06M
$47.07M
$47.07M
التنبؤ بسعر Ekubo Protocol(ekubo)
697 Lisk  LSK $0.2128
₿0.000026
-4.70 $46.93M
₿3.86K
$0.2237
₿0.000027
$0.2086
₿0.000026
$9.73M
₿98.15
$84.9M
$46.93M
₿3.86K
التنبؤ بسعر Lisk(lsk)
698 NKYC Token  NKYC $11.72
₿0.00021
-2.31 $46.87M
₿838.9
$12.03
₿0.00021
$11.15
₿0.00020
$192.32K
₿2.26
$46.87M
₿838.9
$46.87M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
700 Hivemapper  HONEY $0.009001
₿0.0000017
11.24 $46.82M
₿2.24K
$0.009073
₿0.0000018
$0.007331
₿0.0000017
$1.37M
₿26.07
$58.9M
₿10.89K
$46.82M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
701 MVL  MVL $0.001699
₿0.000000097
-1.79 $46.77M
₿2.4K
$0.001731
₿0.00000010
$0.001668
₿0.000000096
$565.73K
₿90.14
$47.28M
₿2.71K
$46.77M
₿2.4K
التنبؤ بسعر MVL(mvl)
706 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
التنبؤ بسعر Whiteheart(white)
708 Cronos Bridged WBTC (Cronos)  WBTC $91,238
-0.56 $46M
$93,225
$88,171
$311.19K
$46M
$46M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
709 Kelp Gain  AGETH $3,093.25
-3.85 $45.94M
$3,225.12
$3,013.95
$161.39
$45.94M
$45.94M
التنبؤ بسعر Kelp Gain(ageth)
712 Hex Trust USD  USDX $0.9945
-0.16 $45.77M
$0.9966
$0.9937
$4.64K
$45.77M
$45.77M
التنبؤ بسعر Hex Trust USD(usdx)
713 Everipedia  IQ $0.00192
₿0.00000016
0.97 $45.71M
₿2.98K
$0.001921
₿0.00000017
$0.001855
₿0.00000016
$1.29M
₿50.34
$45.71M
₿2.98K
$45.71M
₿2.98K
التنبؤ بسعر Everipedia(iq)
715 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.03 $45.55M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$269.13K
₿20.99
$45.55M
₿1.8K
$45.55M
₿1.8K
716 Zentry  ZENT $0.005842
-2.32 $45.41M
$0.006009
$0.005793
$7M
$56.59M
$45.41M
التنبؤ بسعر Zentry(zent)
719 Iagon  IAG $0.1203
₿0.0000027
3.03 $45.28M
₿1.08K
$0.1249
₿0.0000029
$0.1026
₿0.0000027
$1.28M
₿6.92
$120.42M
₿2.77K
$45.28M
₿1.08K
التنبؤ بسعر Iagon(iag)
720 DIAdata  DIA $0.3785
₿0.0000088
-1.78 $45.25M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$5.09M
₿123.45
$63.84M
₿1.49K
$45.25M
₿977.29
التنبؤ بسعر DIAdata(dia)
721 Dymension  DYM $0.1107
₿0.000071
43.41 $45.12M
₿11.53K
$0.1163
₿0.000075
$0.07381
₿0.000070
$55.64M
₿338.99
$110.46M
₿71.25K
$45.12M
₿11.53K
التنبؤ بسعر Dymension(dym)
723 Balancer  BAL $0.6977
₿0.000068
-2.18 $45.05M
₿3.85K
$0.7229
₿0.000071
$0.6822
₿0.000068
$2.2M
₿131.23
$49.27M
₿4.3K
$45.05M
₿3.85K
التنبؤ بسعر Balancer(bal)
724 TOMI  TOMI $0.000002139
₿0.000010
-16.34 $45.05M
₿1.22K
$0.00000255
₿0.000010
$0.00000199
₿0.0000099
$295.87K
₿267.23
$45.05M
₿1.47K
$45.05M
₿1.22K
التنبؤ بسعر TOMI(tomi)
725 Energy Web Token  EWT $0.739
₿0.000035
1.36 $44.99M
₿1.78K
$0.7464
₿0.000035
$0.7043
₿0.000034
$410.45K
₿17.65
$51.29M
₿2.43K
$44.99M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
727 Songbird  SGB $0.002788
₿0.00000018
-1.69 $44.54M
₿2.71K
$0.002882
₿0.00000018
$0.002696
₿0.00000017
$190.43K
₿5.07
$52.66M
₿3.29K
$44.54M
₿2.71K
التنبؤ بسعر Songbird(sgb)
731 Aurora  AURORA $0.06732
₿0.0000045
1.61 $44.19M
₿2K
$0.06794
₿0.0000049
$0.06425
₿0.0000045
$1.26M
₿23.52
$67.33M
₿4.53K
$44.19M
₿2K
التنبؤ بسعر Aurora(aurora)
733 Law Blocks  LBT $0.1788
₿0.0000014
4.73 $43.82M
₿108.68
$0.1791
₿0.0000014
$0.1699
₿0.0000013
$455.5K
₿1.14
$178.88M
₿1.45K
$43.82M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
735 Saros  SAROS $0.0165
₿0.00000010
-14.39 $43.39M
₿283.21
$0.01962
₿0.00000011
$0.0165
₿0.00000010
$2.34M
₿55.72
$165.31M
₿1.08K
$43.39M
₿283.21
التنبؤ بسعر Saros(saros)
737 Ontology Gas  ONG $0.1003
₿0.0000057
-0.26 $43.24M
₿2.15K
$0.1018
₿0.0000059
$0.09568
₿0.0000056
$2.84M
₿95.25
$100.3M
₿5.72K
$43.24M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
741 Socean Staked Sol  INF $195.23
₿0.0029
2.09 $42.63M
₿650.73
$198.61
₿0.0030
$180.02
₿0.0029
$3.7M
₿48.78
$130.56M
₿1.99K
$42.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
742 Mil.k Alliance  MLK $0.0834
₿0.0000055
-1.20 $42.63M
₿2K
$0.08543
₿0.0000058
$0.08122
₿0.0000053
$3.18M
₿25.65
$82.19M
₿5.61K
$42.63M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
744 Sai  SAI $15.88
₿0.00026
-1.85 $42.41M
₿720.5
$16.27
₿0.00027
$15.05
₿0.00025
$3.55K
₿0
$42.41M
₿720.5
$42.41M
₿720.5
التنبؤ بسعر Sai(sai)
746 StorX  SRX $0.06975
₿0.00000058
-0.50 $42.21M
₿264.61
$0.07054
₿0.00000058
$0.06961
₿0.00000056
$2.56M
₿10.79
$42.21M
₿346.52
$42.21M
₿264.61
التنبؤ بسعر StorX(srx)
747 Bridged Tether (Linea)  USDT $0.9981
₿0.000014
-0.12 $42.18M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$4M
₿145.01
$42.18M
$42.18M
₿0
748 Marlin  POND $0.00514
₿0.00000044
2.12 $42.15M
₿3.62K
$0.005141
₿0.00000045
$0.00483
₿0.00000043
$1.88M
₿83.75
$51.39M
₿3.62K
$42.15M
₿3.62K
التنبؤ بسعر Marlin(pond)
749 Delysium  AGI $0.01957
₿0.0000048
-0.74 $42.13M
₿3.29K
$0.02012
₿0.0000054
$0.01801
₿0.0000048
$2.19M
₿152.15
$58.83M
₿14.52K
$42.13M
₿3.29K
التنبؤ بسعر Delysium(agi)
750 sUSD  SUSD $0.9647
₿0.000014
-0.36 $42.03M
₿727.58
$0.9682
₿0.000014
$0.9591
₿0.000014
$86.38K
₿56.3
$42.03M
₿727.58
$42.03M
₿727.58
التنبؤ بسعر sUSD(susd)
754 Phala Network  PHA $0.05115
₿0.0000035
2.06 $41.93M
₿2.27K
$0.05166
₿0.0000038
$0.04759
₿0.0000035
$9.77M
₿149.64
$51.22M
₿3.55K
$41.93M
₿2.27K
التنبؤ بسعر Phala Network(pha)
755 Tokamak Network  TON $0.769
₿0.000040
-0.83 $41.93M
₿1.87K
$0.7833
₿0.000044
$0.7537
₿0.000039
$220.64K
₿779.26
$76M
₿2.61K
$41.93M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
757 Auction  AUCTION $5.9
₿0.00031
-1.61 $41.81M
₿2.04K
$6.01
₿0.00033
$5.53
₿0.00031
$9.7M
₿245.71
$45.06M
₿2.4K
$41.81M
₿2.04K
التنبؤ بسعر Auction(auction)
758 Orderly  ORDER $0.1208
-3.63 $41.75M
$0.1269
$0.1124
$9.75M
$120.83M
$41.75M
التنبؤ بسعر Orderly(order)
759 GAL (migrated to Gravity - G)  GAL $0.3256
₿0.000062
2.06 $41.61M
₿6.61K
$0.3257
₿0.000066
$0.3022
₿0.000062
$211.8
₿240.98
$65.14M
₿12.55K
$41.61M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
762 Cloud  CLOUD $0.07999
0.42 $41.17M
$0.08019
$0.07672
$970.28K
$80.01M
$41.17M
التنبؤ بسعر Cloud(cloud)
764 Steem  STEEM $0.07703
₿0.0000045
1.44 $41.04M
₿2.1K
$0.0771
₿0.0000048
$0.07317
₿0.0000045
$11.03M
₿87.05
$41.04M
$41.04M
₿2.1K
التنبؤ بسعر Steem(steem)
765 Binance-Peg DAI  DAI $0.9999
0.07 $40.97M
$1
$0.9959
$711.04K
$40.97M
$40.97M
التنبؤ بسعر Binance-Peg DAI(dai)
766 Acet Token  ACT $0.02481
₿0.00000036
8.30 $40.94M
₿787.63
$0.02481
₿0.00000041
$0.02258
₿0.00000034
$51.41K
₿3.17
$53.41M
₿810.79
$40.94M
₿787.63
التنبؤ بسعر Acet Token(act)
767 Civic  CVC $0.05104
₿0.0000027
-0.33 $40.81M
₿2.25K
$0.05134
₿0.0000029
$0.04824
₿0.0000027
$4.49M
₿173.1
$50.89M
₿2.8K
$40.81M
₿2.25K
التنبؤ بسعر Civic(cvc)
770 Ergo  ERG $0.4917
₿0.000024
-1.76 $40.69M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$247.47K
₿6
$48.27M
₿2.41K
$40.69M
₿1.84K
التنبؤ بسعر Ergo(erg)
771 SWFT Blockchain  SWFTC $0.004058
₿0.000000083
-3.16 $40.61M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$1.1M
₿68.77
$40.61M
₿824.3
$40.61M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
773 SATS (Ordinals)  SATS $0.00000001914
₿0.0000000000067
-0.17 $40.27M
₿14.14K
$0.00000001941
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$5.52M
₿527.47
$40.27M
₿14.14K
$40.27M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
774 CertiK  CTK $0.2692
₿0.000013
2.48 $40.24M
₿1.73K
$0.2695
₿0.000013
$0.2504
₿0.000012
$3.78M
₿32.93
$41.13M
₿1.74K
$40.24M
₿1.73K
التنبؤ بسعر CertiK(ctk)
776 Xai  XAI $0.02355
₿0.000014
23.57 $40.2M
₿4.11K
$0.02316
₿0.000015
$0.01818
₿0.000014
$29.27M
₿322.43
$44.41M
₿14.6K
$40.2M
₿4.11K
التنبؤ بسعر Xai(xai)
778 StraitsX XUSD  XUSD $0.9998
0.01 $40.09M
$0.9999
$0.9992
$137.2M
$40.09M
$40.09M
779 Taiko  TAIKO $0.2067
-1.14 $40.08M
$0.2097
$0.198
$7.02M
$207.32M
$40.08M
التنبؤ بسعر Taiko(taiko)
780 Marinade  MNDE $0.07234
₿0.0000036
-1.78 $40.07M
₿958.16
$0.07365
₿0.0000038
$0.06793
₿0.0000035
$2.5M
₿13.43
$50.64M
₿3.65K
$40.07M
₿958.16
التنبؤ بسعر Marinade(mnde)
781 BTU Protocol  BTU $0.5004
₿0.0000019
-0.77 $40.04M
₿157.15
$0.5049
$0.4959
$25.02
₿0
$50.05M
₿196.44
$40.04M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
782 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.08 $39.96M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$9.41M
₿3.5
$39.96M
$39.96M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
783 Token Pocket  TPT $0.01134
₿0.00000010
-1.25 $39.88M
₿348.65
$0.01166
₿0.00000010
$0.01122
₿0.000000096
$77.47K
₿1.46
$39.88M
₿348.65
$39.88M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
784 Gains Network  GNS $1.46
₿0.000065
2.20 $39.65M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.54M
₿78.65
$39.65M
₿2.23K
$39.65M
₿2.23K
التنبؤ بسعر Gains Network(gns)
786 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $39.55M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.47M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
787 Across Protocol  ACX $0.06191
₿0.0000040
2.69 $39.5M
₿1.38K
$0.06184
₿0.0000044
$0.05692
₿0.0000039
$3.56M
₿13.3
$61.57M
₿4.07K
$39.5M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
788 RIF Token  RIF $0.03955
₿0.0000036
1.28 $39.49M
₿3.65K
$0.03957
₿0.0000038
$0.03751
₿0.0000036
$999.63K
₿52.65
$39.49M
₿3.65K
$39.49M
₿3.65K
التنبؤ بسعر RIF Token(rif)
789 Moonwell  WELL $0.008823
₿0.00000063
-2.33 $39.45M
₿1.37K
$0.009162
₿0.00000070
$0.008443
₿0.00000062
$4.31M
₿25.25
$44.09M
₿3.14K
$39.45M
₿1.37K
التنبؤ بسعر Moonwell(well)
790 Mythos  MYTH $0.04922
₿0.0000070
-1.28 $39.21M
₿0
$0.04986
₿0.0000070
$0.04662
₿0.0000066
$1.52M
₿2.63
$49.23M
₿6.99K
$39.21M
₿0
التنبؤ بسعر Mythos(myth)
791 Gravity (by Galxe)  G $0.005425
0.66 $39.21M
$0.005475
$0.005173
$3.11M
$65.05M
$39.21M
التنبؤ بسعر Gravity (by Galxe)(g)
792 Solayer Staked SOL  SSOL $158.75
2.50 $38.97M
$161.62
$146.32
$87.88K
$38.97M
$38.97M
التنبؤ بسعر Solayer Staked SOL(ssol)
796 Magic  MAGIC $0.122
₿0.000014
4.86 $38.59M
₿3.86K
$0.1295
₿0.000014
$0.1128
₿0.000013
$69.11M
₿857.34
$42.34M
₿4.99K
$38.59M
₿3.86K
التنبؤ بسعر Magic(magic)
802 Clearpool  CPOOL $0.04537
₿0.0000033
-0.40 $38.2M
₿1.5K
$0.04833
₿0.0000038
$0.04176
₿0.0000033
$11.02M
₿52.84
$45.45M
₿3.36K
$38.2M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
804 QANplatform  QANX $0.0223
₿0.0000013
-2.27 $37.96M
₿2.23K
$0.02291
₿0.0000013
$0.02202
₿0.0000013
$208.61K
₿16.63
$46.88M
₿2.75K
$37.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
805 SingularityNET  AGIX $0.1427
₿0.000014
8.75 $37.85M
₿19.06K
$0.1448
₿0.000015
$0.1227
₿0.000014
$136.56K
₿2.42K
$97.16M
₿20.84K
$37.85M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
806 Metal  MTL $0.4294
₿0.000030
2.86 $37.57M
₿1.96K
$0.43
₿0.000031
$0.3987
₿0.000030
$2.24M
₿154.98
$37.57M
₿2.02K
$37.57M
₿1.96K
التنبؤ بسعر Metal(mtl)
807 Lista USD  LISUSD $0.9979
₿0.000014
0.06 $37.52M
₿953.91
$0.9989
₿0.000014
$0.9955
₿0.000013
$284.39K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
809 Cartesi  CTSI $0.04269
₿0.0000038
5.35 $37.39M
₿3.07K
$0.04255
₿0.0000040
$0.03818
₿0.0000038
$4.09M
₿150.18
$42.12M
₿3.91K
$37.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
810 ChainGPT  CGPT $0.04341
₿0.0000045
4.12 $37.37M
₿1.99K
$0.0432
₿0.0000047
$0.03899
₿0.0000044
$7.94M
₿126.9
$43.04M
₿4.56K
$37.37M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
811 Chain-key Bitcoin  CKBTC $91,628
₿1.0076
0.46 $37.3M
₿0
$93,222
₿1.015
$88,196
₿0.97
$88.02K
₿0.15
$37.3M
$37.3M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
812 Cobak Token  CBK $0.3783
₿0.000014
0.09 $37.11M
₿1.19K
$0.381
₿0.000014
$0.3684
₿0.000014
$6.71M
₿28.43
$37.72M
₿1.43K
$37.11M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
813 SPACE ID  ID $0.0863
₿0.000012
0.54 $37.11M
₿5.42K
$0.08649
₿0.000013
$0.08078
₿0.000012
$6.59M
₿450
$172.1M
₿25.13K
$37.11M
₿5.42K
التنبؤ بسعر SPACE ID(id)
815 Hypha Staked AVAX  STAVAX $16.54
₿0.00070
-0.42 $36.96M
₿0
$16.69
₿0.00071
$15.76
₿0.00069
$24.27K
₿0.03
$36.96M
$36.96M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
816 Liquity USD  LUSD $1
₿0.000014
-0.08 $36.96M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$94.51K
₿40.52
$36.96M
₿1.71K
$36.96M
₿1.71K
819 aura  AURA $0.03826
4.27 $36.82M
$0.03944
$0.03329
$1.55M
$36.82M
$36.82M
التنبؤ بسعر aura(aura)
820 Smooth Love Potion  SLP $0.001024
₿0.000000076
2.87 $36.82M
₿3.18K
$0.001021
₿0.000000081
$0.0009486
₿0.000000076
$3.98M
₿254.16
$36.82M
$36.82M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
823 TerraUSD  USTC $0.006567
₿0.00000035
-0.03 $36.66M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$11.29M
₿160.98
$39.96M
₿3.51K
$36.66M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
827 Osaka Protocol  OSAK $0.00000004779
₿0.0000000000054
-0.70 $36.35M
₿4.17K
$0.0000000508
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$61.84K
₿11.23
$36.35M
₿4.17K
$36.35M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
829 WazirX  WRX $0.08012
₿0.0000045
-4.70 $36.09M
₿1.91K
$0.08627
₿0.0000045
$0.07748
₿0.0000041
$94.82K
₿0.76
$79.06M
₿4.19K
$36.09M
₿1.91K
التنبؤ بسعر WazirX(wrx)
832 WAX  WAXP $0.01021
₿0.0000012
1.14 $35.78M
₿4.23K
$0.01023
₿0.0000012
$0.009767
₿0.0000012
$2.06M
₿108.14
$38.5M
₿4.64K
$35.78M
₿4.23K
التنبؤ بسعر WAX(waxp)
833 Bit2Me  B2M $0.01209
₿0.00000013
-3.08 $35.76M
₿663.89
$0.01258
₿0.00000013
$0.01133
₿0.00000013
$90.31K
₿1.26
$59.82M
₿678.59
$35.76M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
835 Snowbank  SB $223.68
₿0.0032
0.27 $35.62M
₿522.32
$225.11
₿0.0033
$216.94
₿0.0031
$107.35
₿0.01
$35.62M
₿522.32
$35.62M
₿522.32
التنبؤ بسعر Snowbank(sb)
837 Fractal Bitcoin  FB $0.3987
-0.58 $35.59M
$0.4029
$0.3914
$6.17M
$54.42M
$35.59M
التنبؤ بسعر Fractal Bitcoin(fb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀