$3.4T
Capitalisation boursière totale
$82.66B
Volume total
BTC 62.70%     ETH 8.61%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Puma Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Spell Token  SPELL $0.0004451
₿0.000000016
1.14 $72.67M
₿2.26K
$0.0004498
₿0.000000017
$0.0004377
₿0.000000016
$4.99M
₿146.52
$87.3M
₿3.14K
$72.67M
₿2.26K
Prévision du cours de Spell Token (spell)
539 Cetus Protocol  CETUS $0.08979
₿0.0000022
0.79 $72.61M
₿708.45
$0.0937
₿0.0000023
$0.08804
₿0.0000022
$17.15M
₿152.7
$89.83M
₿1.11K
$72.61M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
541 Aevo  AEVO $0.07949
₿0.000037
2.76 $72.02M
₿4.13K
$0.07958
₿0.000041
$0.07666
₿0.000037
$8.74M
₿2.09K
$79.5M
₿37.51K
$72.02M
₿4.13K
Prévision du cours de Aevo (aevo)
542 Rollbit Coin  RLB $0.03509
₿0.0000017
-3.80 $71.83M
₿4.95K
$0.03664
₿0.0000017
$0.03308
₿0.0000016
$958.85K
₿23.48
$71.83M
₿4.95K
$71.83M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
543 Memecoin  MEME $0.001496
₿0.00000055
3.54 $71.74M
₿8.64K
$0.001498
₿0.00000055
$0.001427
₿0.00000052
$16.64M
₿1.02K
$103.31M
₿38.43K
$71.74M
₿8.64K
Prévision du cours de Memecoin (meme)
546 Lisk  LSK $0.3676
₿0.000026
1.06 $70.9M
₿3.86K
$0.3727
₿0.000027
$0.3616
₿0.000026
$5.8M
₿98.15
$147.05M
$70.9M
₿3.86K
Prévision du cours de Lisk (lsk)
547 ChainGPT  CGPT $0.08469
₿0.0000045
1.50 $70.91M
₿1.99K
$0.08565
₿0.0000047
$0.08214
₿0.0000044
$8.75M
₿126.9
$84.5M
₿4.56K
$70.91M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
549 dKargo  DKA $0.01501
₿0.00000056
-0.49 $70.43M
₿2.01K
$0.01512
₿0.00000057
$0.01489
₿0.00000052
$1.39M
₿96.01
$75.14M
₿2.7K
$70.43M
₿2.01K
Prévision du cours de dKargo (dka)
550 Apu Apustaja  APU $0.0002075
₿0.0000000056
13.67 $70.11M
₿0
$0.0002127
₿0.0000000061
$0.00018
₿0.0000000036
$2.16M
₿82.68
$70.11M
₿2.42K
$70.11M
₿0
Prévision du cours de Apu Apustaja (apu)
551 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.05 $70.25M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.83M
₿3.5
$70.25M
$70.25M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
552 TerraUSD  USTC $0.01254
₿0.00000035
2.70 $70.21M
₿3.21K
$0.01255
₿0.00000037
$0.01202
₿0.00000035
$4.96M
₿160.98
$76.5M
₿3.51K
$70.21M
₿3.21K
Prévision du cours de TerraUSD (ustc)
554 Goldfinch  GFI $0.754
₿0.000055
11.61 $70.02M
₿4K
$0.7536
₿0.000062
$0.674
₿0.000054
$872.56K
₿206.72
$86.12M
₿6.38K
$70.02M
₿4K
Prévision du cours de Goldfinch (gfi)
555 WAX  WAXP $0.01997
₿0.0000012
1.41 $70.01M
₿4.23K
$0.0201
₿0.0000012
$0.01952
₿0.0000012
$3.81M
₿108.14
$75.33M
₿4.64K
$70.01M
₿4.23K
Prévision du cours de WAX (waxp)
556 Pundi X  PUNDIX $0.2708
₿0.000012
-0.69 $69.98M
₿3.21K
$0.2749
₿0.000013
$0.2661
₿0.000011
$3.63M
₿693.31
$69.98M
₿3.21K
$69.98M
₿3.21K
Prévision du cours de Pundi X (pundix)
557 Dymension  DYM $0.2205
₿0.000071
-0.07 $69.61M
₿11.53K
$0.227
₿0.000075
$0.2154
₿0.000070
$6.29M
₿338.99
$220.59M
₿71.25K
$69.61M
₿11.53K
Prévision du cours de Dymension (dym)
558 Civic  CVC $0.0867
₿0.0000027
-0.04 $69.55M
₿2.25K
$0.08796
₿0.0000029
$0.0854
₿0.0000027
$4.92M
₿173.1
$86.72M
₿2.8K
$69.55M
₿2.25K
Prévision du cours de Civic (cvc)
559 L2 Standard Bridged WETH (Blast)  WETH $2,421.35
0.32 $69.29M
$2,460.83
$2,389.04
$59.36K
$69.29M
$69.29M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
560 Arcblock  ABT $0.7013
₿0.000040
3.26 $69.15M
₿4.03K
$0.7183
₿0.000043
$0.678
₿0.000039
$366.62K
₿141.83
$130.47M
₿7.6K
$69.15M
₿4.03K
Prévision du cours de Arcblock (abt)
562 Mil.k Alliance  MLK $0.1455
₿0.0000055
-0.43 $69.02M
₿2K
$0.1467
₿0.0000058
$0.1452
₿0.0000053
$3.83M
₿25.65
$143.81M
₿5.61K
$69.02M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
563 Dogelon Mars  ELON $0.0000001255
₿0.0000000000036
8.52 $69M
₿1.99K
$0.0000001255
₿0.0000000000040
$0.000000115
₿0.0000000000036
$6M
₿63.68
$125.53M
₿3.63K
$69M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
565 Ontology Gas  ONG $0.1643
₿0.0000057
0.23 $68.53M
₿2.15K
$0.1671
₿0.0000059
$0.1625
₿0.0000056
$2.98M
₿95.25
$164.37M
₿5.72K
$68.53M
₿2.15K
Prévision du cours de Ontology Gas (ong)
567 Ergo  ERG $0.8431
₿0.000024
-4.07 $68.38M
₿1.84K
$0.8789
₿0.000026
$0.8201
₿0.000024
$316.58K
₿6
$82.28M
₿2.41K
$68.38M
₿1.84K
Prévision du cours de Ergo (erg)
568 Fimarkcoin.com  FMC $0.002652
₿0.0000000092
-0.01* $68.39M
₿238.03
$0.002654
₿0.0000000092
$0.00265
₿0.0000000089
$17.98M
₿156.91
$340.34M
₿1.19K
$68.39M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
572 Kelp Gain  AGETH $2,501.58
0.46 $67.85M
$2,541.26
$2,469.45
$194.72K
$67.85M
$67.85M
Prévision du cours de Kelp Gain (ageth)
573 Paxos Standard  USDP $1
₿0.000014
0.01* $67.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.66M
₿180.27
$67.32M
₿2.18K
$67.32M
₿2.18K
574 Shuffle  SHFL $0.2197
₿0.0000048
-1.50 $66.93M
₿505.93
$0.2231
₿0.0000052
$0.2102
₿0.0000043
$1.06M
₿23.02
$208.6M
₿4.83K
$66.93M
₿505.93
Prévision du cours de Shuffle (shfl)
575 Energy Web Token  EWT $1.1
₿0.000035
-5.17 $66.89M
₿1.78K
$1.17
₿0.000035
$1.09
₿0.000034
$452.28K
₿17.65
$76.22M
₿2.43K
$66.89M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
576 Banana Gun  BANANA $16.74
₿0.00068
0.55 $66.9M
₿1.66K
$16.97
₿0.00071
$16.41
₿0.00066
$9.14M
₿49.26
$141.5M
₿6.9K
$66.9M
₿1.66K
Prévision du cours de Banana Gun (banana)
577 Degen  DEGEN $0.002952
₿0.00000050
0.17 $66.73M
₿6.24K
$0.003023
₿0.00000053
$0.002874
₿0.00000048
$6.62M
₿843.4
$109.27M
₿18.47K
$66.73M
₿6.24K
Prévision du cours de Degen (degen)
578 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06655
₿0.0000013
2.15 $66.48M
₿1.3K
$0.06851
₿0.0000014
$0.06275
₿0.0000012
$6.11M
₿3.98
$66.48M
₿1.3K
$66.48M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
579 Bancor Network Token  BNT $0.5808
₿0.000012
1.16 $66.32M
₿1.59K
$0.5855
₿0.000012
$0.5721
₿0.000012
$3.64M
₿152.69
$66.32M
₿1.59K
$66.32M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
580 Ark  ARK $0.3511
₿0.000013
1.01 $66.12M
₿2.42K
$0.3537
₿0.000014
$0.3459
₿0.000013
$1.81M
₿89.65
$66.57M
$66.12M
₿2.42K
Prévision du cours de Ark (ark)
581 APF coin  APFC $0.3882
₿0.0000060
0.12 $66.11M
₿124.15
$0.3907
₿0.0000061
$0.3865
₿0.0000059
$634.23K
₿8.9
$97.07M
₿1.51K
$66.11M
₿124.15
Prévision du cours de APF coin (apfc)
583 Polyhedra Network  ZKJ $0.2016
₿0.000036
-2.32 $65.32M
₿0
$0.2099
₿0.000040
$0.1942
₿0.000036
$18.02M
₿485.7
$201.67M
₿32.51K
$65.32M
₿0
Prévision du cours de Polyhedra Network (zkj)
586 iExec RLC  RLC $0.8979
₿0.000048
1.25 $64.99M
₿3.5K
$0.9173
₿0.000051
$0.88
₿0.000048
$3.45M
₿170.45
$78.12M
₿4.2K
$64.99M
₿3.5K
Prévision du cours de iExec RLC (rlc)
587 Chromia  CHR $0.07666
₿0.0000055
0.36 $64.71M
₿4.53K
$0.07704
₿0.0000060
$0.07482
₿0.0000055
$5.98M
₿400.29
$64.71M
₿4.53K
$64.71M
₿4.53K
Prévision du cours de Chromia (chr)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $2,923.58
₿0.059
0.48 $64.56M
₿0
$2,966.6
₿0.060
$2,885.6
₿0.058
$4.13M
₿38.74
$64.56M
$64.56M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
589 Steem  STEEM $0.1245
₿0.0000045
1.37 $64.32M
₿2.1K
$0.1254
₿0.0000048
$0.1224
₿0.0000045
$4.58M
₿87.05
$64.33M
$64.32M
₿2.1K
Prévision du cours de Steem (steem)
590 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Prévision du cours de BTU Protocol (btu)
592 Dogs  DOGS $0.000124
₿0.000000017
3.70 $64.19M
$0.0001243
$0.000118
$12.14M
$68.32M
₿9.35K
$64.19M
Prévision du cours de Dogs (dogs)
594 Solidus Ai Tech  AITECH $0.04125
₿0.0000031
1.54 $63.72M
₿1.67K
$0.04166
₿0.0000034
$0.04038
₿0.0000030
$12.21M
₿115.83
$82.02M
₿6.28K
$63.72M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
596 SPACE ID  ID $0.1475
₿0.000012
1.09 $63.52M
₿5.42K
$0.1485
₿0.000013
$0.1444
₿0.000012
$9.11M
₿450
$294.61M
₿25.13K
$63.52M
₿5.42K
Prévision du cours de SPACE ID (id)
597 MetFi  METFI $0.2592
₿0.000021
-1.65 $62.97M
₿90.19
$0.2654
₿0.000022
$0.2584
₿0.000020
$564.25K
₿5.05
$124.75M
₿17.02K
$62.97M
₿90.19
Prévision du cours de MetFi (metfi)
598 Xai  XAI $0.04895
₿0.000014
1.14 $62.71M
₿4.11K
$0.0494
₿0.000015
$0.04777
₿0.000014
$11.18M
₿322.43
$95.56M
₿14.6K
$62.71M
₿4.11K
Prévision du cours de Xai (xai)
601 Adventure Gold  AGLD $0.6685
₿0.000021
0.84 $62.12M
₿1.63K
$0.6702
₿0.000022
$0.6487
₿0.000021
$11.61M
₿193.06
$62.12M
₿1.63K
$62.12M
₿1.63K
Prévision du cours de Adventure Gold (agld)
602 Balancer  BAL $0.9664
₿0.000068
0.09 $61.97M
₿3.85K
$0.9835
₿0.000071
$0.9566
₿0.000068
$3.92M
₿131.23
$66.55M
₿4.3K
$61.97M
₿3.85K
Prévision du cours de Balancer (bal)
603 BLOCKv  VEE $0.01699
₿0.00000012
-0.34 $61.98M
₿407.06
$0.01759
₿0.00000013
$0.01669
₿0.00000011
$35.66K
₿0.16
$61.98M
₿449.58
$61.98M
₿407.06
Prévision du cours de BLOCKv (vee)
604 PONKE  PONKE $0.1115
₿0.00000082
3.55 $61.98M
₿412.31
$0.1118
₿0.00000096
$0.1056
₿0.00000082
$6.38M
₿46.19
$61.98M
₿458.12
$61.98M
₿412.31
Prévision du cours de PONKE (ponke)
605 Moonbeam  GLMR $0.06259
₿0.0000062
2.10 $61.98M
₿5.35K
$0.06292
₿0.0000066
$0.06115
₿0.0000062
$4.57M
₿174.35
$73.94M
₿6.98K
$61.98M
₿5.35K
Prévision du cours de Moonbeam (glmr)
606 Stronghold Token  SHX $0.01143
₿0.00000011
-2.45 $61.47M
₿593.51
$0.01188
₿0.00000011
$0.01134
₿0.000000099
$705.5K
₿12.49
$0
$61.47M
₿593.51
Prévision du cours de Stronghold Token (shx)
607 FIDA  FIDA $0.06178
₿0.0000065
1.08 $61.23M
₿881.67
$0.0622
₿0.0000068
$0.06009
₿0.0000064
$6.38M
₿72.38
$61.79M
₿6.55K
$61.23M
₿881.67
Prévision du cours de FIDA (fida)
608 Merlin Chain  MERL $0.08434
0.65 $61.15M
$0.08558
$0.08241
$7.53M
$177.12M
$61.15M
Prévision du cours de Merlin Chain (merl)
609 Bifrost  BFC $0.04386
₿0.0000012
4.32 $61.11M
₿1.76K
$0.04397
₿0.0000013
$0.04104
₿0.0000012
$2.09M
₿38.72
$104.04M
₿2.99K
$61.11M
₿1.76K
Prévision du cours de Bifrost (bfc)
611 Puff The Dragon  PUFF $0.0685
₿0.0000034
-0.26 $60.9M
₿1.51K
$0.0691
₿0.0000039
$0.06785
₿0.0000034
$1.2M
₿18.02
$60.9M
₿3.11K
$60.9M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
612 Marlin  POND $0.007402
₿0.00000044
1.26 $60.6M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$3.62M
₿83.75
$73.97M
₿3.62K
$60.6M
₿3.62K
Prévision du cours de Marlin (pond)
613 Bone ShibaSwap  BONE $0.2412
₿0.000010
3.73 $60.26M
₿2.52K
$0.241
₿0.000010
$0.2297
₿0.000010
$4.92M
₿135.83
$60.29M
₿2.52K
$60.26M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
614 Across Protocol  ACX $0.1357
₿0.0000040
-8.09 $60.04M
₿1.38K
$0.1479
₿0.0000044
$0.1324
₿0.0000039
$30.93M
₿13.3
$135.77M
₿4.07K
$60.04M
₿1.38K
Prévision du cours de Across Protocol (acx)
615 SpaceN  SN $1.5
₿0.0000069
0.03 $60M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$70.51K
₿0.17
$1.5B
₿6.93K
$60M
₿277.44
Prévision du cours de SpaceN (sn)
618 Aergo  AERGO $0.1254
₿0.0000023
0.27 $59.26M
₿1.05K
$0.1283
₿0.0000024
$0.1226
₿0.0000023
$13.36M
₿27.23
$62.71M
₿1.18K
$59.26M
₿1.05K
Prévision du cours de Aergo (aergo)
622 Joe Coin  JOE $0.05879
₿0.000000034
5.84 $58.79M
₿34.14
$0.06847
₿0.000000034
$0.05525
₿0.000000030
$3.22M
₿1.75
$58.79M
₿34.14
$58.79M
₿34.14
Prévision du cours de Joe Coin (joe)
624 Auction  AUCTION $8.89
₿0.00031
2.57 $58.63M
₿2.04K
$8.96
₿0.00033
$8.58
₿0.00031
$6.67M
₿245.71
$67.97M
₿2.4K
$58.63M
₿2.04K
Prévision du cours de Auction (auction)
625 Ocean Protocol  OCEAN $0.2915
₿0.000015
0.69 $58.37M
₿9.44K
$0.2952
₿0.000016
$0.2846
₿0.000015
$144.62K
₿693.8
$273.88M
₿21.92K
$58.37M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
626 Binance USD  BUSD $1
₿0.000014
2.06 $57.92M
₿1.04K
$1.01
₿0.000014
$0.98
₿0.000014
$762.72
₿10.08
$57.92M
₿1.04K
$57.92M
₿1.04K
627 Islamic Coin  ISLM $0.03027
₿0.00000076
-1.06 $57.94M
₿0
$0.03071
₿0.00000085
$0.0302
₿0.00000075
$450.89K
₿21.5
$612.32M
₿15.33K
$57.94M
₿0
Prévision du cours de Islamic Coin (islm)
630 Numeraire  NMR $7.15
₿0.00046
1.11 $57.27M
₿2.9K
$7.28
₿0.00048
$7.04
₿0.00045
$6.85M
₿121.21
$76.31M
₿4.95K
$57.27M
₿2.9K
Prévision du cours de Numeraire (nmr)
631 Taiko  TAIKO $0.3681
2.84 $57.15M
$0.3689
$0.3544
$6.46M
$368.54M
$57.15M
Prévision du cours de Taiko (taiko)
632 Quantum Resistant Ledger  QRL $0.7256
₿0.0000048
3.48 $57.14M
₿380.5
$0.7288
₿0.0000048
$0.679
₿0.0000045
$43.35K
₿14.22
$57.14M
₿512.23
$57.14M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
635 Metal  MTL $0.6647
₿0.000030
0.92 $56.19M
₿1.96K
$0.673
₿0.000031
$0.6539
₿0.000030
$821.51K
₿154.98
$56.19M
₿2.02K
$56.19M
₿1.96K
Prévision du cours de Metal (mtl)
636 Medibloc  MED $0.005546
₿0.00000024
-1.02 $55.91M
₿1.99K
$0.005654
₿0.00000025
$0.005511
₿0.00000023
$241.57K
₿459.55
$60.3M
₿2.31K
$55.91M
₿1.99K
Prévision du cours de Medibloc (med)
637 StraitsX XUSD  XUSD $1
0.01* $56.05M
$1
$0.9998
$5.03M
$56.05M
$56.05M
Prévision du cours de StraitsX XUSD (xusd)
639 JOE  JOE $0.1392
₿0.000011
1.89 $55.47M
₿3.86K
$0.1395
₿0.000011
$0.1354
₿0.000011
$4.56M
₿381.33
$69.62M
₿5.65K
$55.47M
₿3.86K
Prévision du cours de JOE (joe)
640 Magic Internet Money  MIM $1
₿0.000014
0.99 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9897
₿0.000014
$384.53
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
641 HydraDX  HDX $0.009569
₿0.00000028
-2.22 $55.28M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$94.51K
₿4.98
$61.45M
₿1.3K
$55.28M
₿774.21
Prévision du cours de HydraDX (hdx)
644 MMX  MMX $0.3387
₿0.000031
2.03 $54.94M
₿0
$0.3416
₿0.000031
$0.2973
₿0.000030
$51.97K
₿0.12
$169.82M
₿4.76K
$54.94M
₿0
Prévision du cours de MMX (mmx)
646 Cronos Bridged WBTC (Cronos)  WBTC $107,022
0.37 $53.94M
$107,659
$105,809
$32.85K
$53.94M
$53.94M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
647 Saga  SAGA $0.2087
₿0.000085
2.85 $53.94M
₿7.64K
$0.2115
₿0.000099
$0.202
₿0.000083
$16.71M
₿12.71K
$223.16M
₿84.87K
$53.94M
₿7.64K
Prévision du cours de Saga (saga)
648 Zeus Network  ZEUS $0.1405
₿0.000011
5.20 $53.79M
₿0
$0.1477
₿0.000014
$0.1331
₿0.000011
$5.02M
₿524.14
$140.53M
₿11.81K
$53.79M
₿0
Prévision du cours de Zeus Network (zeus)
649 Omni Network  OMNI $1.45
0.89 $53.66M
$1.47
$1.42
$10.31M
$145.44M
$53.66M
Prévision du cours de Omni Network (omni)
650 Wrapped Centrifuge  WCFG $0.1808
₿0.000012
-3.81 $53.65M
₿4.37K
$0.193
₿0.000012
$0.18
₿0.000011
$99.51K
₿15.04
$53.65M
$53.65M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
651 T-mac DAO  TMG $30.65
₿0.00017
-2.81 $53.64M
₿312.16
$31.71
₿0.00018
$30.53
₿0.00016
$3.23K
₿0.07
$30.65B
₿178.38K
$53.64M
₿312.16
Prévision du cours de T-mac DAO (tmg)
652 Connex  CONX $46.46
₿0.00040
-1.52 $53.43M
₿460.73
$50.9
₿0.00040
$45.98
₿0.00039
$7.22K
₿2.51
$4.65B
₿40.06K
$53.43M
₿460.73
Prévision du cours de Connex (conx)
655 Zentry  ZENT $0.007617
0.82 $53.38M
$0.007741
$0.007465
$6.91M
$73.92M
$53.38M
Prévision du cours de Zentry (zent)
656 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.04 $53.03M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.48M
₿423.61
$53.03M
$53.03M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
657 Dent  DENT $0.0005515
₿0.000000026
1.54 $52.74M
₿2.55K
$0.0005562
₿0.000000028
$0.0005359
₿0.000000026
$2.6M
₿153.75
$55.13M
₿2.67K
$52.74M
₿2.55K
Prévision du cours de Dent (dent)
658 Sundog  SUNDOG $0.05268
-0.24 $52.71M
$0.0536
$0.05211
$9.04M
$52.71M
$52.71M
Prévision du cours de Sundog (sundog)
659 RIF Token  RIF $0.05244
₿0.0000036
-0.76 $52.49M
₿3.65K
$0.05357
₿0.0000038
$0.05154
₿0.0000036
$2.53M
₿52.65
$52.49M
₿3.65K
$52.49M
₿3.65K
Prévision du cours de RIF Token (rif)
661 Moonriver  MOVR $5.35
₿0.00025
2.04 $52.23M
₿2.3K
$5.45
₿0.00027
$5.19
₿0.00025
$3.17M
₿150.56
$64.1M
₿2.9K
$52.23M
₿2.3K
Prévision du cours de Moonriver (movr)
665 Osaka Protocol  OSAK $0.00000006778
₿0.0000000000054
-4.89 $51.64M
₿4.17K
$0.00000007146
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$56.47K
₿11.23
$51.64M
₿4.17K
$51.64M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
666 CYBER  CYBER $1.18
₿0.00019
0.59 $51.64M
₿2.15K
$1.19
₿0.00020
$1.15
₿0.00019
$8.38M
₿406.88
$118.01M
₿19.5K
$51.64M
₿2.15K
Prévision du cours de CYBER (cyber)
667 ECOMI  OMI $0.0001899
₿0.0000000099
0.72 $51.47M
₿2.71K
$0.0001948
₿0.000000010
$0.0001878
₿0.0000000097
$1.7M
₿7.27
$59.06M
₿3.11K
$51.47M
₿2.71K
Prévision du cours de ECOMI (omi)
668 Marinade  MNDE $0.1241
₿0.0000036
-9.03 $51.38M
₿958.16
$0.1367
₿0.0000038
$0.1225
₿0.0000035
$2.69M
₿13.43
$124.98M
₿3.65K
$51.38M
₿958.16
Prévision du cours de Marinade (mnde)
670 Gains Network  GNS $1.74
₿0.000065
-4.27 $51.31M
₿2.23K
$1.83
₿0.000067
$1.64
₿0.000065
$8.21M
₿78.65
$51.31M
₿2.23K
$51.31M
₿2.23K
Prévision du cours de Gains Network (gns)
671 ANDY ETH  ANDY $0.00005064
₿0.00000000068
3.62 $50.79M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$926.21K
₿126.37
$50.79M
₿680.75
$50.79M
₿0
Prévision du cours de ANDY ETH (andy)
672 SSV Network  SSV $7.14
₿0.00076
2.87 $50.63M
₿5.39K
$7.19
₿0.00076
$6.92
₿0.00068
$9.78M
₿676.96
$92.97M
₿8.58K
$50.63M
₿5.39K
Prévision du cours de SSV Network (ssv)
673 Kyber Network Crystal  KNC $0.2973
₿0.000010
1.04 $50.59M
₿1.85K
$0.2991
₿0.000011
$0.2915
₿0.000010
$4.6M
₿261.84
$71.41M
₿2.59K
$50.59M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
674 Tokamak Network  TON $0.9581
₿0.000040
-2.76 $50.47M
₿1.87K
$0.9853
₿0.000044
$0.9498
₿0.000039
$327.05K
₿779.26
$90.67M
₿2.61K
$50.47M
₿1.87K
Prévision du cours de Tokamak Network (ton)
675 Smooth Love Potion  SLP $0.001225
₿0.000000076
0.63 $50.34M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$3.86M
₿254.16
$50.34M
$50.34M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
676 Cartesi  CTSI $0.05741
₿0.0000038
2.77 $50.16M
₿3.07K
$0.05766
₿0.0000040
$0.05564
₿0.0000038
$3.62M
₿150.18
$57.41M
₿3.91K
$50.16M
₿3.07K
Prévision du cours de Cartesi (ctsi)
678 Web 3 Dollar  USD3 $1.05
-0.02 $50.03M
$1.05
$1.05
$52.08K
$50.03M
$50.03M
Prévision du cours de Web 3 Dollar (usd3)
679 Escoin Token  ELG $0.2713
₿0.000017
1.09 $49.98M
₿2.42K
$0.2719
₿0.000017
$0.268
₿0.000016
$316.92K
₿12.24
$67.83M
₿4.29K
$49.98M
₿2.42K
Prévision du cours de Escoin Token (elg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici