5 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	StorX SRX	$0.06911 ₿0.00000078	0.01	$41.89M ₿472.33	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.65	$41.89M ₿472.33	$41.89M ₿472.33
755	Lista DAO LISTA	$0.1441 ₿0.0000016	-0.56	$41.74M ₿471.09	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.07M ₿46.01	$114.72M ₿1.3K	$41.74M ₿471.09
761	サイ SAI	$15.52 ₿0.00017	0.24	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.01*	$41.25M ₿465.54	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.94K ₿5.63	$41.25M ₿465.54	$41.25M ₿465.54
764	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.34	$41.16M ₿464.57	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$314.18K ₿3.39	$43.43M ₿490.25	$41.16M ₿464.57
765	ストラティス STRAX	$0.02004 ₿0.00000022	-0.97	$41.15M ₿464.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$614.28K ₿6.93	$42.65M ₿481.32	$41.15M ₿464.35
766	Big Time BIGTIME	$0.02156 ₿0.00000024	-0.44	$41.15M ₿464.49	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.91M ₿96.05	$107.81M ₿1.22K	$41.15M ₿464.49
768	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.02	$40.98M ₿462.63	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$326.01K ₿3.68	$40.98M ₿462.63	$40.98M ₿462.63
770	Kelp Gain AGETH	$3,103.11 ₿0.035	-0.49	$40.73M ₿459.79	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.24 ₿0.01	$40.73M ₿459.79	$40.73M ₿459.79
771	Swipe SXP	$0.06009 ₿0.00000067	-3.54	$40.48M ₿456.98	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.37M ₿15.75	$40.65M ₿458.83	$40.48M ₿456.98
772	ZelCash FLUX	$0.1011 ₿0.0000011	-0.13	$40.48M ₿456.77	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.02M ₿22.84	$40.51M ₿457.15	$40.48M ₿456.77
775	リスク LSK	$0.178 ₿0.0000020	-1.54	$40.31M ₿454.91	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.96M ₿33.38	$71.21M ₿803.57	$40.31M ₿454.91
777	BOOK OF MEME BOME	$0.0005826 ₿0.0000000065	-1.47	$40.15M ₿453.1	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.65M ₿109.07	$40.15M ₿453.1	$40.15M ₿453.1
778	Prometeus PROM	$2.2 ₿0.000024	-3.32	$40.13M ₿452.88	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.77M ₿76.35	$42.33M ₿477.7	$40.13M ₿452.88
780	Osmosis OSMO	$0.05264 ₿0.00000059	-1.42	$40.06M ₿452.23	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.15M ₿24.32	$51.91M ₿586	$40.06M ₿452.23
782	Audius AUDIO	$0.02865 ₿0.00000032	0.08	$39.87M ₿450.02	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.32	$39.87M ₿450.02	$39.87M ₿450.02
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.20	$39.73M ₿448.46	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.74K ₿1.4	$43.15M ₿487.02	$39.73M ₿448.46
786	Tornado Cash TORN	$10.33 ₿0.00011	-1.14	$39.35M ₿444.16	$10.56 ₿0.00011	$9.84 ₿0.00010	$844.9K ₿9.54	$103.26M ₿1.17K	$39.35M ₿444.16
787	Euler EUL	$2.11 ₿0.000023	13.77	$39.29M ₿443.56	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.6M ₿515.1	$57.16M ₿645.27	$39.29M ₿443.56
788	Tokamak Network TON	$0.7078 ₿0.0000079	0.07	$39.18M ₿442.22	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$368.15K ₿4.15	$71.16M ₿803.28	$39.18M ₿442.22
789	BurnedFi BURN	$3.16 ₿0.000035	-2.60	$39.16M ₿441.95	$3.37 ₿0.000037	$2.99 ₿0.000033	$199.06K ₿2.25	$39.16M ₿441.95	$39.16M ₿441.95
791	Degen DEGEN	$0.001058 ₿0.000000011	-1.42	$39.12M ₿441.5	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.24M ₿25.25	$39.12M ₿441.5	$39.12M ₿441.5
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿441.4	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.1K ₿4.95	$39.1M ₿441.4	$39.1M ₿441.4
803	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.66	$38.58M ₿435.6	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$353.59K ₿3.99	$41.11M ₿464.14	$38.58M ₿435.6
804	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-0.50	$38.56M ₿435.24	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$504.97K ₿15.65	$190.3M ₿2.15K	$38.56M ₿435.24
806	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-4.23	$38.51M ₿434.66	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿12.99	$72.13M ₿814.24	$38.51M ₿434.66
808	Socean Staked Sol INF	$176.09 ₿0.0019	-0.43	$38.41M ₿433.45	$177.82 ₿0.0019	$175.99 ₿0.0019	$173.08K ₿1.95	$117.65M ₿1.33K	$38.41M ₿433.45
809	Everipedia IQ	$0.001562 ₿0.000000017	1.12	$38.37M ₿432.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$662.75K ₿7.48	$38.37M ₿432.94	$38.37M ₿432.94
810	CertiK CTK	$0.248 ₿0.0000027	-2.61	$38.36M ₿433	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.39M ₿15.62	$38.47M ₿434.29	$38.36M ₿433
811	WAX WAXP	$0.00847 ₿0.000000095	-1.30	$38.32M ₿432.46	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.79M ₿19.7	$71.04M ₿801.69	$38.32M ₿432.46
812	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.73	$38.31M ₿432.38	$3.49 ₿0.000039	$3.45 ₿0.000038	$537.53 ₿0.01	$38.31M ₿432.38	$38.31M ₿432.38
813	RIFトークン RIF	$0.03826 ₿0.00000043	-5.79	$38.26M ₿431.73	$0.04062 ₿0.00000045	$0.03821 ₿0.00000042	$1.7M ₿19.17	$38.26M ₿431.73	$38.26M ₿431.73
814	DOVU DOVU	$0.003802 ₿0.000000042	-2.91	$38.02M ₿429.21	$0.003939 ₿0.000000044	$0.003802 ₿0.000000042	$213.26K ₿2.41	$38.02M ₿429.21	$38.02M ₿429.21
815	Kyber Network Crystal KNC	$0.2217 ₿0.0000025	4.46	$37.71M ₿425.67	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.28M ₿59.61	$53.39M ₿602.61	$37.71M ₿425.67
820	Lista USD LISUSD	$0.9958 ₿0.000011	-0.02	$37.44M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.09	$37.44M ₿422.56
822	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-2.50	$37.22M ₿420.04	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.39M ₿38.32	$69.38M ₿782.93	$37.22M ₿420.04
823	Auction AUCTION	$5.25 ₿0.000059	6.60	$37.18M ₿419.72	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.12M ₿102.99	$40.07M ₿452.32	$37.18M ₿419.72
827	Delysium AGI	$0.01592 ₿0.00000017	-5.57	$36.74M ₿414.79	$0.01717 ₿0.00000019	$0.01592 ₿0.00000017	$1.26M ₿14.2	$47.79M ₿539.52	$36.74M ₿414.79
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03666 ₿0.00000041	-1.85	$36.66M ₿413.85	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$2.99M ₿33.77	$36.66M ₿413.85	$36.66M ₿413.85
832	TerraUSD USTC	$0.006548 ₿0.000000073	0.79	$36.51M ₿412.17	$0.006826 ₿0.000000076	$0.006489 ₿0.000000072	$3.45M ₿38.97	$39.8M ₿449.27	$36.51M ₿412.17
835	Ontology Gas ONG	$0.08185 ₿0.00000092	0.71	$36.09M ₿407.26	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$815.98K ₿9.21	$65.38M ₿737.78	$36.09M ₿407.26
836	Ergo ERG	$0.4323 ₿0.0000048	-0.62	$35.78M ₿403.73	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$155.62K ₿1.75	$42.25M ₿476.73	$35.78M ₿403.73
837	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿401.23	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$371.07K ₿4.78	$35.55M ₿401.24	$35.55M ₿401.23
840	スチーム STEEM	$0.06572 ₿0.00000074	-0.79	$35.35M ₿398.94	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.9M ₿44.03	$35.36M ₿399.03	$35.35M ₿398.94
842	シビック CVC	$0.04362 ₿0.00000049	-0.85	$34.96M ₿394.46	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$2.1M ₿23.75	$43.59M ₿491.85	$34.96M ₿394.46
844	Manta Network MANTA	$0.07533 ₿0.00000084	2.73	$34.81M ₿392.85	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.32M ₿116.44	$75.36M ₿850.55	$34.81M ₿392.85
845	Phala Network PHA	$0.04202 ₿0.00000047	9.93	$34.78M ₿392.54	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.71M ₿143.8	$42.1M ₿475.24	$34.78M ₿392.54
848	Cloud CLOUD	$0.06461 ₿0.00000072	0.64	$34.61M ₿390.73	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.85K ₿4.39	$64.61M ₿729.41	$34.61M ₿390.73
850	Snowbank SB	$216.46 ₿0.0024	-1.54	$34.56M ₿389.96	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.56 ₿0.01	$34.56M ₿389.96	$34.56M ₿389.96
851	Aevo AEVO	$0.03769 ₿0.00000042	0.64	$34.55M ₿389.9	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.46M ₿84.5	$37.71M ₿425.6	$34.55M ₿389.9
854	Metis Token METIS	$4.71 ₿0.000053	-0.26	$34.34M ₿387.67	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.81M ₿110.73	$47.05M ₿531.11	$34.34M ₿387.67
856	Smooth Love Potion SLP	$0.0009406 ₿0.000000010	-9.09	$34.26M ₿386.71	$0.001034 ₿0.000000011	$0.0009374 ₿0.000000010	$7.01M ₿79.18	$34.26M ₿386.71	$34.26M ₿386.71
857	Liquity USD LUSD	$0.998 ₿0.000011	-0.20	$34.24M ₿386.49	$1 ₿0.000011	$0.9976 ₿0.000011	$36.3K ₿0.41	$34.24M ₿386.49	$34.24M ₿386.49
858	AI Analysis Token AIAT	$0.3094 ₿0.0000034	-0.47	$34.15M ₿385.37	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.68K ₿0.26	$154.74M ₿1.75K	$34.15M ₿385.37
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.39	$34.14M ₿385.33	$1 ₿0.000011	$0.992 ₿0.000011	$815.34K ₿9.2	$34.14M ₿385.33	$34.14M ₿385.33
860	Wrapped NXM WNXM	$71.37 ₿0.00080	-3.59	$34.11M ₿385.05	$74.42 ₿0.00083	$70.85 ₿0.00079	$78.16K ₿0.88	$34.11M ₿385.05	$34.11M ₿385.05
861	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.55	$34.11M ₿384.93	$13.99 ₿0.00015	$13.71 ₿0.00015	$9.43K ₿0.11	$34.11M ₿384.93	$34.11M ₿384.93
862	Taiko TAIKO	$0.179 ₿0.0000020	7.77	$34M ₿383.7	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.16M ₿47.09	$178.7M ₿2.02K	$34M ₿383.7
865	Chromia CHR	$0.03938 ₿0.00000044	-3.22	$33.56M ₿378.73	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.32M ₿26.19	$33.56M ₿378.73	$33.56M ₿378.73
868	Hive Dollar HBD	$0.9722 ₿0.000010	-0.86	$33.2M ₿374.78	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.49 ₿0.01	$33.2M ₿374.78	$33.2M ₿374.78
869	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-0.58	$33.19M ₿374.68	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.82M ₿20.55	$33.19M ₿374.68	$33.19M ₿374.68
871	Zentry ZENT	$0.00427 ₿0.000000048	-1.33	$33.16M ₿374.27	$0.004346 ₿0.000000048	$0.00426 ₿0.000000047	$1.48M ₿16.73	$41.33M ₿466.49	$33.16M ₿374.27
874	Songbird SGB	$0.002054 ₿0.000000023	-2.99	$32.95M ₿371.82	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.53K ₿2.46	$39.21M ₿442.47	$32.95M ₿371.82
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿369.99	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.37M ₿15.46	$32.79M ₿369.99	$32.79M ₿369.99
876	メタルコイン MTL	$0.3698 ₿0.0000041	-0.23	$32.77M ₿369.8	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.14M ₿16.33	$32.77M ₿369.8	$32.77M ₿369.8
877	Hivemapper HONEY	$0.00591 ₿0.000000066	0.53	$32.75M ₿369.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.48K ₿6.41	$38.53M ₿434.83	$32.75M ₿369.68
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Universal ETH UNIETH	$3,284.1 ₿0.037	-0.76	$32.63M ₿368.35	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.51K ₿0.24	$32.63M ₿368.35	$32.63M ₿368.35
880	Cobak Token CBK	$0.3287 ₿0.0000037	-2.34	$32.6M ₿367.99	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.09M ₿23.38	$32.87M ₿371	$32.6M ₿367.99
882	Chain-key Bitcoin CKBTC	$88,533 ₿0.99	-0.97	$32.5M ₿366.75	$89,549 ₿1.00060	$88,453 ₿0.99	$442.37K ₿4.99	$32.5M ₿366.75	$32.5M ₿366.75
883	Bit2Me B2M	$0.011 ₿0.00000012	-1.67	$32.49M ₿366.66	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.31K ₿0.27	$54.37M ₿613.54	$32.49M ₿366.66
884	Liquity LQTY	$0.3298 ₿0.0000037	-0.73	$32.34M ₿364.99	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿30.79	$32.98M ₿372.27	$32.34M ₿364.99
886	Bifrost BFC	$0.02311 ₿0.00000026	-0.49	$32.15M ₿362.75	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$537.66K ₿6.08	$54.73M ₿617.57	$32.15M ₿362.75
888	Purr PURR	$0.0538 ₿0.00000060	-0.62	$32.05M ₿361.75	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.36M ₿15.81	$32.05M ₿361.75	$32.05M ₿361.75
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,391 ₿0.99	-1.40	$32.01M ₿361.33	$89,668 ₿1.0056	$88,309 ₿0.99	$6.92K ₿0.07	$32.01M ₿361.33	$32.01M ₿361.33
891	Balancer BAL	$0.4941 ₿0.0000055	-0.93	$31.92M ₿360.32	$0.4999 ₿0.0000056	$0.4943 ₿0.0000055	$1.08M ₿12.22	$35.28M ₿398.23	$31.92M ₿360.32
894	Gigachad GIGA	$0.003311 ₿0.000000037	-7.15	$31.8M ₿358.94	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.26	$31.8M ₿358.94	$31.8M ₿358.94
895	Across Protocol ACX	$0.04787 ₿0.00000054	-4.07	$31.7M ₿357.74	$0.0499 ₿0.00000055	$0.0473 ₿0.00000053	$1.58M ₿17.87	$47.84M ₿539.83	$31.7M ₿357.74
896	DIAdata DIA	$0.2644 ₿0.0000029	-1.72	$31.65M ₿357.29	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.67	$44.65M ₿504.01	$31.65M ₿357.29
898	Orderly ORDER	$0.08641 ₿0.00000098	-6.15	$31.48M ₿355.32	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$35.37M ₿404.14	$86.23M ₿973.45	$31.48M ₿355.32
903	Dacxi DXI	$0.0006539 ₿0.0000000073	-3.54	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$359.15K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001662 ₿0.000000018	-2.29	$30.95M ₿349.35	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$769.92K ₿9.03	$35.61M ₿401.85	$30.95M ₿349.35
908	Radix XRD	$0.002311 ₿0.000000026	-11.98	$30.9M ₿348.73	$0.002718 ₿0.000000030	$0.002313 ₿0.000000026	$550.06K ₿6.11	$30.9M ₿348.74	$30.9M ₿348.73
909	Token Pocket TPT	$0.009447 ₿0.00000010	-0.44	$30.86M ₿348.27	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$74.82K ₿0.84	$30.86M ₿348.27	$30.86M ₿348.27
911	Kujira KUJI	$0.04277 ₿0.00000048	-0.66	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.25 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006135 ₿0.000000069	-0.72	$30.45M ₿343.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.75	$30.45M ₿343.72	$30.45M ₿343.72
916	XT.com Token XT	$5.03 ₿0.000056	-0.85	$30.4M ₿343.06	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.97M ₿44.76	$5.03B ₿56.74K	$30.4M ₿343.06
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002852 ₿0.000000032	-2.92	$30.3M ₿341.88	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$590.4K ₿6.66	$32.55M ₿367.27	$30.3M ₿341.88
921	ロックヴィー VEE	$0.008249 ₿0.000000093	-2.06	$30.16M ₿340.38	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.33K ₿4.61	$30.16M ₿340.38	$30.16M ₿340.38
923	Cartesi CTSI	$0.0334 ₿0.00000037	-1.55	$30.13M ₿340.12	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿18.02	$33.41M ₿377.08	$30.13M ₿340.12
926	Aurora AURORA	$0.04455 ₿0.00000050	-3.73	$30.04M ₿339.03	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.24K ₿6.66	$44.55M ₿502.72	$30.04M ₿339.03
930	Thena THE	$0.2411 ₿0.0000027	0.71	$29.62M ₿334.4	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.19M ₿69.45	$66.23M ₿747.67	$29.62M ₿334.4
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Tree TREE	$0.2913 ₿0.0000032	-3.44	$29.54M ₿333.34	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.28K ₿1.63	$33.6M ₿379.15	$29.54M ₿333.34
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.92	$29.49M ₿332.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$49.02K ₿0.52	$39.47M ₿445.37	$29.49M ₿332.74
936	Xai XAI	$0.015 ₿0.00000016	-0.07	$29.44M ₿332.24	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.91M ₿66.63	$32.08M ₿362.05	$29.44M ₿332.24
937	SPACE ID ID	$0.06812 ₿0.00000076	1.94	$29.33M ₿331.1	$0.06822 ₿0.00000077	$0.06607 ₿0.00000074	$4.76M ₿44.76	$136.02M ₿1.54K	$29.33M ₿331.1
938	クオークチェーン QKC	$0.004048 ₿0.000000045	-0.49	$29.2M ₿329.48	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$385.48K ₿4.35	$40.53M ₿457.41	$29.2M ₿329.48
939	Magic MAGIC	$0.09181 ₿0.0000010	-0.68	$29.17M ₿329.13	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.68M ₿75.01	$31.93M ₿360.28	$29.17M ₿329.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}