5结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
741	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.05	$41.38M ₿462.81	$1 ₿0.000011	$0.9994 ₿0.000010	$23.31M ₿319.76	$41.38M ₿462.81	$41.38M ₿462.81
742	ZelCash FLUX	$0.1031 ₿0.0000011	-7.82	$41.28M ₿459.75	$0.1119 ₿0.0000012	$0.1022 ₿0.0000011	$3.37M ₿38.31	$41.28M ₿459.76	$41.28M ₿459.75
743	Stratis STRAX	$0.02009 ₿0.00000022	-3.80	$41.19M ₿460.68	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$2.25M ₿36.03	$42.69M ₿477.54	$41.19M ₿460.68
744	Lista DAO LISTA	$0.1423 ₿0.0000015	-7.98	$41.12M ₿457.35	$0.1548 ₿0.0000016	$0.1408 ₿0.0000015	$6.42M ₿71.53	$112.97M ₿1.26K	$41.12M ₿457.35
746	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.02	$40.98M ₿458.39	$1 ₿0.000011	$0.9979 ₿0.000010	$11.47M ₿127.9	$40.98M ₿458.39	$40.98M ₿458.39
747	Mil.k Alliance MLK	$0.07829 ₿0.00000087	1.57	$40.86M ₿457.24	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.71M ₿40.96	$76.62M ₿857.49	$40.86M ₿457.24
748	Kelp Gain AGETH	$3,137.27 ₿0.034	-6.78	$40.77M ₿453.92	$3,369.42 ₿0.036	$3,119.69 ₿0.034	$13.32K ₿0.15	$40.77M ₿453.92	$40.77M ₿453.92
750	Degen DEGEN	$0.001104 ₿0.000000012	-7.27	$40.82M ₿452.98	$0.00119 ₿0.000000012	$0.001087 ₿0.000000012	$3.83M ₿42.46	$40.82M ₿452.98	$40.82M ₿452.98
752	Osmosis OSMO	$0.05331 ₿0.00000059	-4.60	$40.49M ₿451.69	$0.05588 ₿0.00000060	$0.05239 ₿0.00000058	$2.93M ₿32.68	$52.52M ₿585.93	$40.49M ₿451.69
753	应用链 LSK	$0.1788 ₿0.0000019	-4.74	$40.44M ₿451.1	$0.188 ₿0.0000020	$0.1766 ₿0.0000019	$5.12M ₿57.13	$71.45M ₿797.07	$40.44M ₿451.1
755	Energy Web Token EWT	$0.6632 ₿0.0000074	-8.44	$40.17M ₿448.29	$0.7243 ₿0.0000077	$0.6635 ₿0.0000073	$514.2K ₿5.74	$41.96M ₿468.21	$40.17M ₿448.29
756	Big Time BIGTIME	$0.02096 ₿0.00000023	-6.98	$39.99M ₿446.21	$0.02309 ₿0.00000025	$0.02084 ₿0.00000023	$17.99M ₿200.88	$104.77M ₿1.17K	$39.99M ₿446.21
757	BOOK OF MEME BOME	$0.0005788 ₿0.0000000064	-4.51	$39.98M ₿445.93	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.81M ₿276.97	$39.98M ₿445.93	$39.98M ₿445.93
758	Audius AUDIO	$0.02862 ₿0.00000031	-4.81	$39.77M ₿443.82	$0.03006 ₿0.00000032	$0.02851 ₿0.00000031	$3.73M ₿41.6	$39.77M ₿443.82	$39.77M ₿443.82
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03899 ₿0.00000043	-6.19	$39.02M ₿435.24	$0.04157 ₿0.00000044	$0.03863 ₿0.00000043	$8.11M ₿90.51	$39.02M ₿435.24	$39.02M ₿435.24
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿436.2	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.74M ₿19.42	$39.1M ₿436.2	$39.1M ₿436.2
769	Tokamak Network TON	$0.7084 ₿0.0000079	-1.98	$39.11M ₿436.43	$0.7232 ₿0.0000079	$0.7028 ₿0.0000077	$310.65K ₿3.47	$71.12M ₿793.67	$39.11M ₿436.43
772	BLAST BLAST	$0.0007202 ₿0.0000000080	-10.78	$38.97M ₿434.73	$0.0008076 ₿0.0000000086	$0.0007133 ₿0.0000000079	$6.45M ₿71.98	$72.07M ₿803.93	$38.97M ₿434.73
774	Delysium AGI	$0.01688 ₿0.00000018	-2.15	$38.9M ₿433.9	$0.01726 ₿0.00000018	$0.01676 ₿0.00000018	$1.65M ₿18.39	$50.68M ₿565.28	$38.9M ₿433.9
776	Socean Staked Sol INF	$177.75 ₿0.0019	-5.37	$38.8M ₿433.16	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.84M ₿20.49	$118.84M ₿1.33K	$38.8M ₿433.16
777	CYBER CYBER	$0.6996 ₿0.0000078	-4.77	$38.9M ₿433.88	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.44M ₿94.25	$69.96M ₿780.32	$38.9M ₿433.88
779	Hermez Network Token HEZ	$3.49 ₿0.000038	-1.63	$38.63M ₿431.21	$3.57 ₿0.000039	$3.48 ₿0.000038	$39.32K ₿0.44	$38.63M ₿431.21	$38.63M ₿431.21
780	io.net IO	$0.144 ₿0.0000016	-8.33	$38.77M ₿432.48	$0.1571 ₿0.0000016	$0.1419 ₿0.0000015	$15.65M ₿174.71	$115.21M ₿1.29K	$38.77M ₿432.48
781	GAL (migrated to Gravity - G) GAL	$0.3045 ₿0.0000034	-14.46	$38.61M ₿430.76	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.46 ₿0	$60.45M ₿674.39	$38.61M ₿430.76
785	DEAPCOIN DEP	$0.001412 ₿0.000000015	0.98	$38.91M ₿434.24	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$138.15K ₿1.54	$42.26M ₿471.58	$38.91M ₿434.24
786	CertiK CTK	$0.2475 ₿0.0000027	-2.59	$38.3M ₿427.55	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.88M ₿54.5	$38.37M ₿428.37	$38.3M ₿427.55
789	Everipedia IQ	$0.001553 ₿0.000000017	-4.19	$38.13M ₿425.5	$0.001621 ₿0.000000017	$0.001548 ₿0.000000017	$1.39M ₿15.47	$38.13M ₿425.5	$38.13M ₿425.5
792	公信宝 GXC	$0.5039 ₿0.0000056	-1.77	$37.8M ₿421.94	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.56K ₿0.02	$50.4M ₿562.59	$37.8M ₿421.94
794	Fractal Bitcoin FB	$0.4011 ₿0.0000044	-0.84	$37.57M ₿419.18	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.51M ₿72.72	$56.52M ₿630.58	$37.57M ₿419.18
795	Lista USD LISUSD	$0.9971 ₿0.000011	-0.06	$37.48M ₿418.15	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$25.71K ₿0.29	$38.51M ₿429.56	$37.48M ₿418.15
796	Kyber Network Crystal KNC	$0.2187 ₿0.0000024	-3.90	$37.19M ₿414.85	$0.2279 ₿0.0000024	$0.2179 ₿0.0000024	$2.83M ₿31.6	$52.65M ₿587.28	$37.19M ₿414.85
799	WAX WAXP	$0.008161 ₿0.000000091	-3.11	$36.97M ₿412.76	$0.008438 ₿0.000000093	$0.008091 ₿0.000000089	$2.79M ₿31.1	$68.56M ₿765.33	$36.97M ₿412.76
809	Chromia CHR	$0.04276 ₿0.00000047	-6.10	$36.44M ₿406.62	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.7M ₿63.58	$36.44M ₿406.62	$36.44M ₿406.62
810	TerraUSD USTC	$0.006506 ₿0.000000072	-4.58	$36.35M ₿405.6	$0.006818 ₿0.000000073	$0.006429 ₿0.000000071	$2.69M ₿30.07	$39.62M ₿442.1	$36.35M ₿405.6
812	dKargo DKA	$0.007233 ₿0.000000080	22.37	$36.17M ₿403.59	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.31M ₿450	$36.17M ₿403.59	$36.17M ₿403.59
814	Ergo ERG	$0.4351 ₿0.0000048	-4.08	$35.99M ₿401.58	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$183.31K ₿2.05	$42.51M ₿474.31	$35.99M ₿401.58
815	Euler EUL	$1.93 ₿0.000021	-9.81	$36M ₿401.57	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.06M ₿78.84	$52.37M ₿584.18	$36M ₿401.57
817	RIF Token RIF	$0.03576 ₿0.00000039	-3.15	$35.76M ₿399.07	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿12.83	$35.76M ₿399.07	$35.76M ₿399.07
819	Ontology Gas ONG	$0.08063 ₿0.00000090	-5.11	$35.67M ₿398.04	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.36M ₿15.18	$64.62M ₿721.09	$35.67M ₿398.04
821	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.53M ₿396.68	$1 ₿0.000011	$0.9993 ₿0.000010	$1.39M ₿15.49	$35.53M ₿396.68	$35.53M ₿396.68
822	Gigachad GIGA	$0.003638 ₿0.000000040	-16.10	$35.09M ₿391.38	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$2.85M ₿31.85	$35.09M ₿391.38	$35.09M ₿391.38
823	Metis Token METIS	$4.83 ₿0.000053	-6.83	$35.27M ₿393.47	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.22M ₿58.32	$48.32M ₿539.05	$35.27M ₿393.47
824	Snowbank SB	$221.4 ₿0.0024	0.43	$35.34M ₿394.57	$221.42 ₿0.0024	$215.89 ₿0.0023	$204.09 ₿0	$35.34M ₿394.57	$35.34M ₿394.57
826	Hypha Staked AVAX STAVAX	$14.11 ₿0.00015	-4.61	$34.91M ₿389.32	$14.79 ₿0.00016	$13.96 ₿0.00015	$95.03K ₿1.06	$34.91M ₿389.32	$34.91M ₿389.32
828	Civic CVC	$0.0433 ₿0.00000048	-5.14	$34.73M ₿387.7	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$4.05M ₿45.24	$43.3M ₿483.42	$34.73M ₿387.7
829	斯蒂姆币 STEEM	$0.06458 ₿0.00000072	-4.62	$34.73M ₿387.41	$0.06778 ₿0.00000072	$0.06391 ₿0.00000071	$5.99M ₿66.91	$34.75M ₿387.65	$34.73M ₿387.41
830	DOVU DOVU	$0.003458 ₿0.000000038	-12.52	$34.59M ₿385.82	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$587.85K ₿6.56	$34.59M ₿385.82	$34.59M ₿385.82
831	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.67M ₿386.81	$1 ₿0.000011	$0.9969 ₿0.000010	$115.24K ₿1.29	$34.67M ₿386.81	$34.67M ₿386.81
832	Santos FC Fan Token SANTOS	$2.15 ₿0.000023	-8.33	$34.56M ₿386.39	$2.36 ₿0.000025	$2.11 ₿0.000023	$8.2M ₿91.56	$64.42M ₿720.2	$34.56M ₿386.39
833	Phala Network PHA	$0.04195 ₿0.00000046	0.99	$34.65M ₿386.66	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$28.46M ₿317.74	$41.96M ₿468.24	$34.65M ₿386.66
835	Auction AUCTION	$4.87 ₿0.000054	-5.42	$34.52M ₿385.34	$5.15 ₿0.000055	$4.83 ₿0.000053	$5.55M ₿61.92	$37.2M ₿415.26	$34.52M ₿385.34
838	Liquity LQTY	$0.3516 ₿0.0000039	-5.93	$34.46M ₿384.45	$0.3737 ₿0.0000040	$0.3485 ₿0.0000038	$4.99M ₿55.69	$35.16M ₿392.18	$34.46M ₿384.45
840	Universal ETH UNIETH	$3,360.31 ₿0.037	-6.90	$34.29M ₿382.41	$3,609.44 ₿0.038	$3,345.54 ₿0.037	$336.43 ₿0	$34.29M ₿382.41	$34.29M ₿382.41
841	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.49	$34.16M ₿381.05	$1.01 ₿0.000011	$0.9885 ₿0.000010	$3.89M ₿43.38	$34.17M ₿381.12	$34.16M ₿381.05
842	Wrapped NXM WNXM	$73.16 ₿0.00081	-6.22	$34.03M ₿379.69	$78.27 ₿0.00085	$72.98 ₿0.00081	$84.05K ₿0.94	$34.03M ₿379.69	$34.03M ₿379.69
845	Zentry ZENT	$0.004327 ₿0.000000048	-3.20	$33.72M ₿375.98	$0.004471 ₿0.000000048	$0.004322 ₿0.000000047	$2.37M ₿26.47	$42.03M ₿468.63	$33.72M ₿375.98
846	Bit2Me B2M	$0.01142 ₿0.00000012	-1.36	$33.76M ₿376.85	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$51.97K ₿0.58	$56.49M ₿630.59	$33.76M ₿376.85
847	Aevo AEVO	$0.03682 ₿0.00000041	-6.95	$33.75M ₿376.49	$0.03957 ₿0.00000042	$0.03654 ₿0.00000040	$6.54M ₿72.99	$36.84M ₿410.96	$33.75M ₿376.49
848	AI Analysis Token AIAT	$0.3044 ₿0.0000034	-0.49	$33.6M ₿374.67	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.67K ₿0.25	$152.24M ₿1.7K	$33.6M ₿374.67
849	SATS (Ordinals) SATS	$0.00000001596 ₿0.00000000000017	-3.83	$33.49M ₿374.06	$0.0000000166 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.2M ₿47.03	$33.49M ₿374.06	$33.49M ₿374.06
850	Songbird SGB	$0.002082 ₿0.000000023	-3.12	$33.42M ₿372.96	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$122.05K ₿1.36	$39.76M ₿443.76	$33.42M ₿372.96
851	Hivemapper HONEY	$0.006007 ₿0.000000067	-5.43	$33.35M ₿371.85	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$419.66K ₿4.69	$39.17M ₿436.86	$33.35M ₿371.85
853	Balancer BAL	$0.5116 ₿0.0000057	-4.18	$33.04M ₿368.67	$0.5363 ₿0.0000058	$0.5113 ₿0.0000056	$2.11M ₿23.61	$36.48M ₿406.97	$33.04M ₿368.67
854	Manta Network MANTA	$0.07164 ₿0.00000079	-11.00	$32.97M ₿367.76	$0.08054 ₿0.00000086	$0.07049 ₿0.00000078	$7.62M ₿85.04	$71.64M ₿799.16	$32.97M ₿367.76
855	Hive Dollar HBD	$0.9639 ₿0.000010	0.08	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
857	Slash Vision Labs SVL	$0.01594 ₿0.00000017	-10.30	$32.93M ₿367.19	$0.01779 ₿0.00000019	$0.01587 ₿0.00000017	$203.84K ₿1.52	$159.59M ₿1.78K	$32.93M ₿367.19
859	Cobak Token CBK	$0.3326 ₿0.0000037	-0.85	$32.82M ₿368.23	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$5.64M ₿63.06	$33.09M ₿371.25	$32.82M ₿368.23
861	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿365.82	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$4.59M ₿51.27	$32.79M ₿365.82	$32.79M ₿365.82
862	Cloud CLOUD	$0.06115 ₿0.00000068	-6.47	$32.76M ₿365.44	$0.0654 ₿0.00000070	$0.06052 ₿0.00000065	$818.09K ₿9.13	$61.15M ₿682.2	$32.76M ₿365.44
865	Metal MTL	$0.366 ₿0.0000040	-5.08	$32.63M ₿363.18	$0.3862 ₿0.0000041	$0.3632 ₿0.0000040	$2.14M ₿23.8	$32.63M ₿363.18	$32.63M ₿363.18
868	Medibloc MED	$0.003097 ₿0.000000034	5.92	$32.46M ₿368.07	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.33M ₿238.15	$34.87M ₿395.39	$32.46M ₿368.07
869	Across Protocol ACX	$0.04897 ₿0.00000054	-6.54	$32.43M ₿361.78	$0.05243 ₿0.00000056	$0.04873 ₿0.00000054	$1.42M ₿17.49	$48.97M ₿546.3	$32.43M ₿361.78
870	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,322 ₿0.99	-4.01	$32.34M ₿361.93	$93,049 ₿1.0040	$89,103 ₿0.99	$39.22K ₿0.44	$32.34M ₿361.93	$32.34M ₿361.93
871	Bifrost BFC	$0.02324 ₿0.00000025	-1.93	$32.34M ₿360.86	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.62M ₿18.17	$55.05M ₿614.36	$32.34M ₿360.86
873	BLOCKv VEE	$0.008826 ₿0.000000098	-2.87	$32.19M ₿358.98	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$31.97K ₿0.36	$32.19M ₿358.98	$32.19M ₿358.98
874	Sai SAI	$12.06 ₿0.00013	-28.57	$32.18M ₿359.57	$16.9 ₿0.00018	$10.1 ₿0.00011	$25.92 ₿0	$32.18M ₿359.57	$32.18M ₿359.57
875	Chain-key Bitcoin CKBTC	$89,627 ₿0.99	-3.76	$32.09M ₿358.01	$93,206 ₿1.0021	$89,311 ₿0.99	$2.36M ₿26.29	$32.09M ₿358.01	$32.09M ₿358.01
876	Smooth Love Potion SLP	$0.0008809 ₿0.0000000098	0.18	$32.09M ₿358.29	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.67M ₿174.88	$32.09M ₿358.29	$32.09M ₿358.29
880	小零币 FIRO	$1.75 ₿0.000019	3.71	$31.88M ₿355.66	$1.88 ₿0.000020	$1.69 ₿0.000018	$640.33K ₿7.13	$31.88M ₿355.66	$31.88M ₿355.66
881	GameBuild GAME	$0.00171 ₿0.000000019	0.56	$31.86M ₿355.41	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.41M ₿38.09	$36.65M ₿408.83	$31.86M ₿355.41
882	DIAdata DIA	$0.2657 ₿0.0000029	-6.27	$31.79M ₿355.24	$0.2835 ₿0.0000030	$0.2633 ₿0.0000029	$1.73M ₿19.35	$44.85M ₿501.11	$31.79M ₿355.24
886	Ocean Protocol OCEAN	$0.1578 ₿0.0000017	-4.23	$31.51M ₿352.2	$0.1649 ₿0.0000017	$0.1567 ₿0.0000017	$117.88K ₿1.32	$42.18M ₿471.42	$31.51M ₿352.2
893	Dacxi DXI	$0.0006661 ₿0.0000000074	2.70	$31.13M ₿315.8	$0.0006785 ₿0.0000000075	$0.0006373 ₿0.0000000069	$373.46K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
895	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
896	Xai XAI	$0.01577 ₿0.00000017	-3.47	$30.94M ₿345.11	$0.01638 ₿0.00000017	$0.01556 ₿0.00000017	$12.65M ₿141.13	$33.71M ₿376.08	$30.94M ₿345.11
897	Gravity (by Galxe) G	$0.004271 ₿0.000000047	-6.17	$30.9M ₿344.7	$0.004556 ₿0.000000049	$0.004275 ₿0.000000047	$3.27M ₿36.84	$51.27M ₿571.9	$30.9M ₿344.7
901	Purr PURR	$0.05181 ₿0.00000057	-11.63	$30.74M ₿344.37	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.69M ₿18.82	$30.74M ₿344.37	$30.74M ₿344.37
902	XT.com Token XT	$5.08 ₿0.000056	-4.83	$30.68M ₿342.39	$5.33 ₿0.000057	$5.05 ₿0.000056	$14.91M ₿166.44	$5.08B ₿56.63K	$30.68M ₿342.39
903	Taiko TAIKO	$0.1613 ₿0.0000017	-5.63	$30.65M ₿342.1	$0.1709 ₿0.0000018	$0.1608 ₿0.0000017	$3.13M ₿35.65	$161.2M ₿1.8K	$30.65M ₿342.1
904	Kujira KUJI	$0.04163 ₿0.00000046	-10.96	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$56.33 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Aurora AURORA	$0.04539 ₿0.00000050	-0.85	$30.54M ₿341.02	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.05M ₿11.68	$45.36M ₿506.55	$30.54M ₿341.02
906	Token Pocket TPT	$0.009368 ₿0.00000010	-4.76	$30.53M ₿341.31	$0.009846 ₿0.00000010	$0.009336 ₿0.00000010	$82.52K ₿1.09	$30.53M ₿341.31	$30.53M ₿341.31
908	FIDA FIDA	$0.0307 ₿0.00000034	-4.80	$30.42M ₿339.92	$0.03225 ₿0.00000035	$0.03039 ₿0.00000033	$3.86M ₿42.44	$30.7M ₿343.03	$30.42M ₿339.92
911	Cartesi CTSI	$0.0337 ₿0.00000037	-4.87	$30.33M ₿339.07	$0.03572 ₿0.00000038	$0.03339 ₿0.00000037	$2.63M ₿29.4	$33.65M ₿376.15	$30.33M ₿339.07
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Osaka Protocol OSAK	$0.00000003946 ₿0.00000000000044	-9.60	$30.05M ₿335.21	$0.00000004365 ₿0.00000000000047	$0.00000003899 ₿0.00000000000043	$25.85K ₿0.29	$30.05M ₿335.21	$30.05M ₿335.21
916	CargoX CXO	$0.1797 ₿0.0000020	-0.53	$30.04M ₿335.22	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$22.09K ₿0.24	$38.66M ₿431.39	$30.04M ₿335.22
919	Marlin POND	$0.003617 ₿0.000000040	-3.87	$29.67M ₿331.12	$0.003763 ₿0.000000040	$0.003587 ₿0.000000039	$1.44M ₿16.53	$36.17M ₿403.68	$29.67M ₿331.12
921	Uquid Coin UQC	$2.96 ₿0.000033	-0.48	$29.63M ₿330.8	$2.98 ₿0.000033	$2.79 ₿0.000030	$72.08K ₿0.76	$118.53M ₿1.32K	$29.63M ₿330.8
922	Advertise Coin ADCO	$0.6573 ₿0.0000073	-7.18	$29.57M ₿330.21	$0.7081 ₿0.0000076	$0.6556 ₿0.0000073	$9.52K ₿0.11	$32.86M ₿366.9	$29.57M ₿330.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}