Страница результатов 12 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	MOE MOE	$0.02309 ₿0.00000025	4.39	$3.45M ₿38.61	$0.02308 ₿0.00000025	$0.02211 ₿0.00000024	$1.82K ₿0.02	$9.19M ₿102.94	$3.45M ₿38.61
2471	Step App FITFI	$0.0007779 ₿0.0000000087	-3.13	$3.44M ₿38.52	$0.0008154 ₿0.0000000091	$0.0007764 ₿0.0000000086	$900.38K ₿10.09	$3.58M ₿40.09	$3.44M ₿38.52
2473	UniCrypt UNCX	$94.76 ₿0.0010	0.80	$3.43M ₿38.4	$94.84 ₿0.0010	$94 ₿0.0010	$1.62K ₿0.02	$4.52M ₿50.59	$3.43M ₿38.4
2477	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	1.74	$3.42M ₿38.28	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$58.03K ₿0.65	$3.42M ₿38.28	$3.42M ₿38.28
2483	Volt Inu VOLT	$0.00000005469 ₿0.00000000000061	-0.60	$3.41M ₿38.16	$0.00000005514 ₿0.00000000000061	$0.00000005469 ₿0.00000000000061	$141.55K ₿1.59	$3.77M ₿42.29	$3.41M ₿38.16
2484	Fei USD FEI	$0.9951 ₿0.000011	-0.18	$3.4M ₿38.11	$1 ₿0.000011	$0.9941 ₿0.000011	$2.35K ₿0.03	$3.66M ₿40.96	$3.4M ₿38.11
2486	Dragonchain DRGN	$0.009224 ₿0.00000010	1.91	$3.4M ₿38.09	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.39K ₿0.02	$4M ₿44.81	$3.4M ₿38.09
2487	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	4,655.14	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.01124 ₿0.00000012	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2492	SIX Network SIX	$0.01237 ₿0.00000013	8.76	$3.39M ₿37.96	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.29M ₿14.51	$12.37M ₿138.65	$3.39M ₿37.96
2493	FAR Labs FAR	$0.0008312 ₿0.0000000093	-10.20	$3.38M ₿37.89	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$116.63K ₿1.31	$4.16M ₿46.57	$3.38M ₿37.89
2497	Baanx BXX	$0.01347 ₿0.00000015	-0.23	$3.37M ₿37.74	$0.01361 ₿0.00000015	$0.01309 ₿0.00000014	$10.98K ₿0.12	$3.37M ₿37.74	$3.37M ₿37.74
2499	Veno USD VUSD	$0.9999 ₿0.000011	-0.33	$3.36M ₿37.66	$1.01 ₿0.000011	$0.9942 ₿0.000011	$9.39K ₿0.11	$3.36M ₿37.66	$3.36M ₿37.66
2500	Propbase PROPS	$0.00724 ₿0.000000081	0.11	$3.36M ₿37.67	$0.007246 ₿0.000000081	$0.007212 ₿0.000000080	$1.07M ₿11.95	$8.69M ₿97.36	$3.36M ₿37.67
2505	Index Cooperative INDEX	$0.4815 ₿0.0000053	-2.21	$3.34M ₿37.43	$0.4938 ₿0.0000055	$0.4803 ₿0.0000053	$58.75K ₿0.66	$4.49M ₿50.27	$3.34M ₿37.43
2508	STAT STAT	$0.04381 ₿0.00000049	-0.77	$3.33M ₿37.27	$0.04521 ₿0.00000050	$0.04375 ₿0.00000048	$220.49K ₿2.47	$4.25M ₿47.58	$3.33M ₿37.27
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,053 ₿0.99	-0.21	$3.32M ₿37.17	$89,700 ₿1.0020	$88,742 ₿0.99	$15.05K ₿0.17	$3.32M ₿37.17	$3.32M ₿37.17
2513	MARS4 MARS4	$0.0008298 ₿0.0000000092	15.62	$3.31M ₿37.08	$0.0008514 ₿0.0000000095	$0.0007051 ₿0.0000000078	$243.44K ₿2.72	$3.31M ₿37.08	$3.31M ₿37.08
2514	Jesus Coin JESUS	$0.00000002108 ₿0.00000000000023	-0.49	$3.31M ₿37.04	$0.00000002132 ₿0.00000000000023	$0.00000002087 ₿0.00000000000023	$9.46K ₿0.11	$16.43M ₿184.05	$3.31M ₿37.04
2516	RETARDIO RETARDIO	$0.003294 ₿0.000000036	-1.48	$3.29M ₿36.91	$0.003759 ₿0.000000041	$0.003295 ₿0.000000036	$772.41K ₿8.66	$3.29M ₿36.91	$3.29M ₿36.91
2517	Handshake HNS	$0.004976 ₿0.000000055	1.58	$3.29M ₿36.88	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.25K ₿0.14	$3.29M ₿36.88	$3.29M ₿36.88
2520	Department Of Government Efficiency DOGE	$0.003358 ₿0.000000037	-2.25	$3.29M ₿36.84	$0.003455 ₿0.000000038	$0.003357 ₿0.000000037	$1.16M ₿13.04	$3.29M ₿36.84	$3.29M ₿36.84
2523	Financie Token FNCT	$0.0008138 ₿0.0000000091	0.83	$3.27M ₿36.68	$0.0008159 ₿0.0000000091	$0.0008071 ₿0.0000000090	$87.7K ₿0.98	$16.27M ₿182.26	$3.27M ₿36.68
2526	VNX EURO VEUR	$1.18 ₿0.000013	0.63	$3.27M ₿36.6	$1.19 ₿0.000013	$1.17 ₿0.000013	$234.48K ₿2.63	$3.27M ₿36.6	$3.27M ₿36.6
2528	Serum SRM	$0.009572 ₿0.000000098	-2.66	$3.26M ₿36.57	$0.01024 ₿0.00000011	$0.008333 ₿0.000000093	$110.14K ₿0.36	$9.57M ₿107.21	$3.26M ₿36.57
2529	LeisureMeta LM	$0.0009651 ₿0.000000010	-1.72	$3.25M ₿36.42	$0.0009888 ₿0.000000011	$0.0009479 ₿0.000000010	$80.84K ₿0.91	$4.51M ₿50.48	$3.25M ₿36.42
2531	GemHUB GHUB	$0.01227 ₿0.00000013	17.98	$3.24M ₿36.33	$0.01278 ₿0.00000014	$0.01038 ₿0.00000011	$134.3K ₿1.5	$14.72M ₿164.88	$3.24M ₿36.33
2533	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2535	Monkey Pox POX	$0.00323 ₿0.000000036	7.22	$3.23M ₿36.32	$0.003288 ₿0.000000036	$0.002973 ₿0.000000033	$3.9K ₿0.04	$3.23M ₿36.32	$3.23M ₿36.32
2537	Dogebonk DOBO	$0.000000005934 ₿0.000000000000066	-0.32	$3.23M ₿36.15	$0.000000005974 ₿0.000000000000066	$0.000000005922 ₿0.000000000000066	$191.45 ₿0	$5.93M ₿66.49	$3.23M ₿36.15
2538	Strawberry AI BERRY	$0.03214 ₿0.00000036	10.26	$3.22M ₿36.1	$0.03251 ₿0.00000036	$0.0277 ₿0.00000031	$58.62K ₿0.66	$3.22M ₿36.1	$3.22M ₿36.1
2539	WHALE WHALE	$0.3214 ₿0.0000035	0	$3.21M ₿35.95	$0.3214 ₿0.0000035	$0.3214 ₿0.0000035	$514.93 ₿0.01	$3.21M ₿35.95	$3.21M ₿35.95
2542	f(x) Protocol FXN	$24.43 ₿0.00027	-1.97	$3.2M ₿35.85	$25.23 ₿0.00028	$24.41 ₿0.00027	$21.16K ₿0.24	$28.88M ₿323.62	$3.2M ₿35.85
2543	Vaiot VAI	$0.008036 ₿0.000000090	2.94	$3.19M ₿35.77	$0.008175 ₿0.000000091	$0.007806 ₿0.000000087	$88.99K ₿1	$3.22M ₿36.08	$3.19M ₿35.77
2545	NavCoin NAV	$0.04117 ₿0.00000046	0.40	$3.18M ₿35.59	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$54.8K ₿0.61	$3.18M ₿35.59	$3.18M ₿35.59
2552	Stafi FIS	$0.02038 ₿0.00000022	-1.04	$3.16M ₿35.41	$0.0209 ₿0.00000023	$0.01931 ₿0.00000021	$535.56K ₿6	$3.16M ₿35.41	$3.16M ₿35.41
2553	Ribbon Finance RBN	$0.03766 ₿0.00000042	-0.28	$3.16M ₿35.41	$0.03783 ₿0.00000042	$0.03765 ₿0.00000042	$5.9 ₿0	$37.66M ₿422.18	$3.16M ₿35.41
2555	Efinity EFI	$0.03629 ₿0.00000040	1.34	$3.15M ₿35.35	$0.03811 ₿0.00000042	$0.03575 ₿0.00000039	$2.96K ₿0.03	$72.6M ₿813.53	$3.15M ₿35.35
2563	BlockchainSpace GUILD	$0.006893 ₿0.000000077	1.11	$3.14M ₿35.17	$0.007107 ₿0.000000079	$0.006766 ₿0.000000075	$16.74K ₿0.19	$6.89M ₿77.21	$3.14M ₿35.17
2564	Edge EDGE	$0.07695 ₿0.00000086	-11.42	$3.14M ₿35.16	$0.08695 ₿0.00000097	$0.0677 ₿0.00000075	$8.34K ₿0.09	$4.59M ₿51.48	$3.14M ₿35.16
2566	My Lovely Coin MLC	$0.03248 ₿0.00000036	-1.87	$3.13M ₿35.12	$0.03327 ₿0.00000037	$0.03247 ₿0.00000036	$39.39K ₿0.44	$7.75M ₿86.82	$3.13M ₿35.12
2571	Hifi Finance HIFI	$0.0201 ₿0.00000022	7.91	$3.12M ₿34.98	$0.02015 ₿0.00000022	$0.01858 ₿0.00000020	$140.07K ₿1.57	$3.33M ₿37.36	$3.12M ₿34.98
2572	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2575	ParaSwap PSP	$0.002845 ₿0.000000031	0.03	$3.1M ₿34.73	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$365.17 ₿0	$3.14M ₿35.21	$3.1M ₿34.73
2576	Tarot TAROT	$0.04573 ₿0.00000051	-1.09	$3.1M ₿34.72	$0.04665 ₿0.00000052	$0.04553 ₿0.00000051	$3.69K ₿0.04	$4.58M ₿51.28	$3.1M ₿34.72
2577	Botto BOTTO	$0.06483 ₿0.00000072	-2.46	$3.1M ₿34.7	$0.06672 ₿0.00000074	$0.06373 ₿0.00000071	$72.86K ₿0.75	$6.09M ₿68.2	$3.1M ₿34.7
2578	Robonomics Network XRT	$1.07 ₿0.000012	4.67	$3.09M ₿34.68	$1.13 ₿0.000012	$0.9255 ₿0.000010	$8.05K ₿0.09	$3.09M ₿34.68	$3.09M ₿34.68
2580	Sovryn SOV	$0.06234 ₿0.00000069	-0.15	$3.07M ₿34.35	$0.06244 ₿0.00000069	$0.06227 ₿0.00000069	$79.3K ₿0.89	$6.24M ₿69.87	$3.07M ₿34.35
2585	Samoyedcoin SAMO	$0.0006446 ₿0.0000000072	-0.56	$3.05M ₿34.18	$0.0006581 ₿0.0000000073	$0.0006269 ₿0.0000000070	$124.67K ₿1.4	$3.05M ₿34.18	$3.05M ₿34.18
2586	BitShares BTS	$0.001124 ₿0.000000012	-0.24	$3.05M ₿34.12	$0.001135 ₿0.000000012	$0.001098 ₿0.000000012	$78.16K ₿0.88	$3.37M ₿37.73	$3.05M ₿34.12
2588	Alien Base ALB	$0.01379 ₿0.00000015	-3.26	$3.04M ₿34.11	$0.01428 ₿0.00000015	$0.01356 ₿0.00000015	$8.74K ₿0.1	$6.09M ₿68.22	$3.04M ₿34.11
2591	Flamingo Finance FLM	$0.005361 ₿0.000000059	-2.31	$3.04M ₿34.03	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$133.64K ₿1.5	$3.04M ₿34.03	$3.04M ₿34.03
2592	French Connection Finance ZYPTO	$0.003398 ₿0.000000038	0.82	$3.04M ₿34.02	$0.003442 ₿0.000000038	$0.00337 ₿0.000000037	$262.89 ₿0	$3.04M ₿34.02	$3.04M ₿34.02
2595	Defactor REAL	$0.01013 ₿0.00000011	0.11	$3.02M ₿33.88	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$30.63K ₿0.34	$3.04M ₿34.07	$3.02M ₿33.88
2597	CrossFi XFI	$0.07167 ₿0.00000080	0.06	$3.02M ₿33.85	$0.072 ₿0.00000080	$0.07122 ₿0.00000079	$291.03K ₿3.26	$27.06M ₿303.16	$3.02M ₿33.85
2598	AirSwap AST	$0.01424 ₿0.00000015	-3.82	$3.02M ₿33.85	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$60.06K ₿0.67	$7.12M ₿79.81	$3.02M ₿33.85
2599	Voxies VOXEL	$0.0124 ₿0.00000013	28.18	$3.02M ₿33.84	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.62M ₿53.41	$3.72M ₿41.73	$3.02M ₿33.84
2600	cUNI CUNI	$0.09958 ₿0.0000011	-0.14	$3.02M ₿33.85	$0.1005 ₿0.0000011	$0.09917 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.85	$3.02M ₿33.85
2602	Streamr DATA	$0.003927 ₿0.000000043	-0.55	$3.01M ₿33.76	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.44M ₿16.15	$3.93M ₿44.03	$3.01M ₿33.76
2607	Phantasma SOUL	$0.0226 ₿0.00000025	1.46	$3M ₿33.58	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$132.34K ₿1.48	$3M ₿33.58	$3M ₿33.58
2612	Project WITH WIKEN	$0.002836 ₿0.000000031	-20.93	$2.99M ₿33.45	$0.003587 ₿0.000000040	$0.002803 ₿0.000000031	$4.23M ₿47.44	$3M ₿33.59	$2.99M ₿33.45
2618	Bifrost Native Coin BNC	$0.07536 ₿0.00000084	-1.90	$2.97M ₿33.29	$0.07698 ₿0.00000086	$0.07537 ₿0.00000084	$759.2K ₿8.51	$6.03M ₿67.55	$2.97M ₿33.29
2620	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0	$2.97M ₿33.23	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.93	$2.97M ₿33.23
2621	Artyfact ARTY	$0.1296 ₿0.0000014	-2.17	$2.96M ₿33.18	$0.1325 ₿0.0000014	$0.1293 ₿0.0000014	$354.24K ₿3.97	$3.21M ₿35.99	$2.96M ₿33.18
2622	Dero DERO	$0.2334 ₿0.0000026	-1.66	$2.96M ₿33.16	$0.2482 ₿0.0000027	$0.232 ₿0.0000026	$5.13K ₿0.06	$4.3M ₿48.13	$2.96M ₿33.16
2623	Machine Xchange Coin MXC	$0.0009332 ₿0.000000010	5.19	$2.96M ₿33.16	$0.0009506 ₿0.000000010	$0.0008721 ₿0.0000000097	$8.8K ₿0.1	$2.96M ₿33.16	$2.96M ₿33.16
2626	Celer Bridged WBTC (Conflux) WBTC	$88,347 ₿0.98	-0.59	$2.94M ₿33	$89,121 ₿0.99	$88,291 ₿0.98	$381.27 ₿0	$2.94M ₿33	$2.94M ₿33
2627	Basenji BENJI	$0.002942 ₿0.000000032	-1.67	$2.94M ₿32.98	$0.003032 ₿0.000000033	$0.00294 ₿0.000000032	$199.89K ₿2.24	$2.94M ₿32.98	$2.94M ₿32.98
2628	Wise Token KIV WISE	$0.1539 ₿0.0000017	-8.29	$2.94M ₿32.93	$0.1695 ₿0.0000018	$0.1515 ₿0.0000016	$53.01K ₿0.59	$83.52M ₿935.85	$2.94M ₿32.93
2631	DexKit KIT	$0.2938 ₿0.0000032	-0.29	$2.93M ₿32.85	$0.2958 ₿0.0000033	$0.2913 ₿0.0000032	$60.86 ₿0	$2.93M ₿32.85	$2.93M ₿32.85
2632	AI Network AIN	$0.01086 ₿0.00000012	2.89	$2.93M ₿32.84	$0.01088 ₿0.00000012	$0.01055 ₿0.00000011	$73.78K ₿0.83	$7.61M ₿85.32	$2.93M ₿32.84
2634	SunContract SNC	$0.02379 ₿0.00000026	-0.10	$2.92M ₿32.72	$0.02392 ₿0.00000026	$0.02378 ₿0.00000026	$277.85K ₿3.11	$2.92M ₿32.72	$2.92M ₿32.72
2635	Stratos STOS	$0.04159 ₿0.00000046	-4.03	$2.92M ₿32.7	$0.0438 ₿0.00000049	$0.04158 ₿0.00000046	$124.62K ₿1.39	$4.16M ₿46.66	$2.92M ₿32.7
2647	Pirate Nation Token PIRATE	$0.00538 ₿0.000000060	0.75	$2.88M ₿32.28	$0.005435 ₿0.000000060	$0.005335 ₿0.000000059	$51.46K ₿0.58	$5.27M ₿59.06	$2.88M ₿32.28
2648	Kadena KDA	$0.008516 ₿0.000000095	-1.01	$2.88M ₿32.27	$0.008612 ₿0.000000096	$0.008486 ₿0.000000094	$36.19K ₿0.41	$2.88M ₿32.27	$2.88M ₿32.27
2649	HubSuite HSUITE	$0.0001643 ₿0.0000000018	-2.30	$2.87M ₿32.12	$0.0001687 ₿0.0000000018	$0.0001635 ₿0.0000000018	$10.56K ₿0.12	$6.29M ₿70.49	$2.87M ₿32.12
2650	Juno Network JUNO	$0.03601 ₿0.00000040	-3.03	$2.86M ₿32.1	$0.03769 ₿0.00000042	$0.03602 ₿0.00000040	$1.62K ₿0.02	$3.81M ₿42.64	$2.86M ₿32.1
2652	Radium VAL	$0.5184 ₿0.0000058	-1.44	$2.86M ₿32.02	$0.5356 ₿0.0000059	$0.4995 ₿0.0000055	$49.62K ₿0.56	$4.67M ₿52.28	$2.86M ₿32.02
2654	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.49	$2.85M ₿31.94	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$164.6K ₿1.84	$2.98M ₿33.4	$2.85M ₿31.94
2656	Mizar MZR	$0.0003704 ₿0.0000000041	-2.37	$2.85M ₿31.9	$0.0003793 ₿0.0000000042	$0.0003696 ₿0.0000000041	$185.56 ₿0	$3.7M ₿41.5	$2.85M ₿31.9
2662	eBTC EBTC	$89,570 ₿1.00082	0.17	$2.83M ₿31.64	$89,898 ₿1.0024	$89,331 ₿0.99	$2.32K ₿0.03	$2.83M ₿31.64	$2.83M ₿31.64
2663	Africarare UBU	$0.007424 ₿0.000000083	-0.52	$2.83M ₿31.72	$0.00747 ₿0.000000083	$0.007394 ₿0.000000082	$98.01K ₿1.1	$7.42M ₿83.19	$2.83M ₿31.72
2664	Myria MYRIA	$0.0001001 ₿0.0000000011	9.53	$2.83M ₿31.69	$0.000107 ₿0.0000000011	$0.00009134 ₿0.0000000010	$264.9K ₿2.97	$5M ₿56	$2.83M ₿31.69
2666	BOB BOB	$0.1346 ₿0.0000015	2.40	$2.83M ₿31.69	$0.1383 ₿0.0000015	$0.1306 ₿0.0000014	$4.59K ₿0.05	$2.83M ₿31.69	$2.83M ₿31.69
2667	Aura Finance AURA	$0.05693 ₿0.00000063	-1.24	$2.83M ₿31.67	$0.05846 ₿0.00000065	$0.05676 ₿0.00000063	$2.8K ₿0.03	$4.81M ₿53.84	$2.83M ₿31.67
2668	Camelot Token GRAIL	$116.37 ₿0.0013	-6.95	$2.82M ₿31.64	$125.06 ₿0.0014	$114.42 ₿0.0012	$66.44K ₿0.74	$10.32M ₿115.64	$2.82M ₿31.64
2671	mStable USD MUSD	$0.9795 ₿0.000010	-0.25	$2.82M ₿31.57	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$31.33 ₿0	$2.82M ₿31.57	$2.82M ₿31.57
2673	Digits DAO DIGITS	$0.003555 ₿0.000000039	-2.62	$2.82M ₿31.56	$0.003663 ₿0.000000040	$0.00354 ₿0.000000039	$101.03 ₿0	$3.56M ₿39.91	$2.82M ₿31.56
2674	Nya NYA	$0.00000007653 ₿0.00000000000085	0.36	$2.81M ₿31.5	$0.00000007669 ₿0.00000000000085	$0.00000007583 ₿0.00000000000084	$4.64K ₿0.05	$2.82M ₿31.56	$2.81M ₿31.5
2679	Ethervista VISTA	$2.97 ₿0.000033	-3.49	$2.78M ₿31.12	$3.11 ₿0.000034	$2.94 ₿0.000032	$161.38K ₿1.81	$2.78M ₿31.12	$2.78M ₿31.12
2682	Polymath POLY	$0.02544 ₿0.00000028	-0.17	$2.79M ₿31.3	$0.02598 ₿0.00000029	$0.02515 ₿0.00000028	$1.25K ₿0.01	$25.45M ₿285.16	$2.79M ₿31.3
2684	Saito SAITO	$0.0009268 ₿0.000000010	-2.38	$2.78M ₿31.15	$0.000975 ₿0.000000010	$0.0009183 ₿0.000000010	$29.66K ₿0.33	$2.78M ₿31.15	$2.78M ₿31.15
2687	Tower TOWER	$0.0004576 ₿0.0000000051	-3.46	$2.78M ₿31.11	$0.0004755 ₿0.0000000053	$0.0004492 ₿0.0000000050	$593.1K ₿6.65	$4.57M ₿51.18	$2.78M ₿31.11
2689	Guild of Guardians GOG	$0.003469 ₿0.000000038	0.92	$2.78M ₿31.1	$0.003469 ₿0.000000038	$0.003436 ₿0.000000038	$15.41K ₿0.17	$3.47M ₿38.87	$2.78M ₿31.1
2690	Streamr XDATA XDATA	$0.003973 ₿0.000000044	-3.72	$2.77M ₿31.04	$0.00431 ₿0.000000048	$0.003971 ₿0.000000044	$636.76 ₿0.01	$3.92M ₿43.96	$2.77M ₿31.04
2691	Heroes of Mavia MAVIA	$0.0536 ₿0.00000060	-0.13	$2.77M ₿31.02	$0.05498 ₿0.00000061	$0.05342 ₿0.00000059	$2.22M ₿24.86	$13.41M ₿150.25	$2.77M ₿31.02
2692	LORDS LORDS	$0.01336 ₿0.00000014	1.80	$2.77M ₿31.02	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$6.08K ₿0.07	$4.01M ₿44.93	$2.77M ₿31.02
2694	xExchange MEX	$0.0000006615 ₿0.0000000000074	-0.33	$2.77M ₿30.99	$0.0000006659 ₿0.0000000000074	$0.0000006569 ₿0.0000000000073	$15.46K ₿0.17	$5.32M ₿59.64	$2.77M ₿30.99
2695	DeHub DHB	$0.000566 ₿0.0000000063	-2.65	$2.77M ₿30.98	$0.0005864 ₿0.0000000065	$0.0005661 ₿0.0000000063	$3.16K ₿0.04	$2.77M ₿30.98	$2.77M ₿30.98
2697	Mt Pelerin Shares MPS	$5.52 ₿0.000061	-10.39	$2.76M ₿30.91	$6.16 ₿0.000068	$5.49 ₿0.000061	$3.08K ₿0.03	$55.18M ₿618.29	$2.76M ₿30.91
2699	KONDUX KNDX	$0.005032 ₿0.000000056	-0.67	$2.76M ₿30.89	$0.005133 ₿0.000000057	$0.005022 ₿0.000000056	$4.81K ₿0.05	$4.75M ₿53.18	$2.76M ₿30.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}