Страница результатов 12 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Safemars SAFEMARS	$0.000000008986 ₿0.00000000000010	0.74	$3.44M ₿38.62	$0.000000009065 ₿0.00000000000010	$0.00000000888 ₿0.000000000000099	$176.25 ₿0	$3.44M ₿38.62	$3.44M ₿38.62
2471	Dragonchain DRGN	$0.009325 ₿0.00000010	0.16	$3.44M ₿38.55	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.8K ₿0.02	$4.04M ₿45.34	$3.44M ₿38.55
2473	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	1.90	$3.43M ₿38.52	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$57.1K ₿0.64	$3.43M ₿38.52	$3.43M ₿38.52
2474	MARS4 MARS4	$0.0008522 ₿0.0000000093	19.86	$3.43M ₿36.84	$0.0008671 ₿0.0000000095	$0.0007051 ₿0.0000000078	$254.49K ₿2.75	$3.43M ₿36.84	$3.43M ₿36.84
2477	MOE MOE	$0.023 ₿0.00000025	3.12	$3.42M ₿38.37	$0.02309 ₿0.00000025	$0.0222 ₿0.00000024	$1.82K ₿0.02	$9.12M ₿102.3	$3.42M ₿38.37
2481	UniCrypt UNCX	$94.26 ₿0.0010	-0.16	$3.41M ₿38.26	$95.01 ₿0.0010	$94.09 ₿0.0010	$1.87K ₿0.02	$4.49M ₿50.41	$3.41M ₿38.26
2485	Fei USD FEI	$0.9953 ₿0.000011	-0.25	$3.4M ₿38.14	$1 ₿0.000011	$0.9941 ₿0.000011	$2.2K ₿0.02	$3.65M ₿40.99	$3.4M ₿38.14
2488	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	4,655.14	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.01124 ₿0.00000012	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2489	Volt Inu VOLT	$0.00000005458 ₿0.00000000000061	-0.71	$3.4M ₿38.1	$0.00000005514 ₿0.00000000000061	$0.00000005457 ₿0.00000000000061	$149.49K ₿1.58	$3.77M ₿42.23	$3.4M ₿38.1
2490	FAR Labs FAR	$0.000838 ₿0.0000000093	-9.49	$3.39M ₿37.99	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$113.98K ₿1.28	$4.17M ₿46.69	$3.39M ₿37.99
2497	Propbase PROPS	$0.007254 ₿0.000000081	0.35	$3.37M ₿37.73	$0.007254 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.9	$8.7M ₿97.52	$3.37M ₿37.73
2498	GemHUB GHUB	$0.01274 ₿0.00000014	18.03	$3.36M ₿38.21	$0.01293 ₿0.00000014	$0.01061 ₿0.00000011	$147.27K ₿1.48	$15.27M ₿173.38	$3.36M ₿38.21
2500	Electra Protocol XEP	$0.0001828 ₿0.0000000020	-3.68	$3.35M ₿37.56	$0.000196 ₿0.0000000021	$0.0001823 ₿0.0000000020	$118.01K ₿1.33	$5.39M ₿60.39	$3.35M ₿37.56
2502	Baanx BXX	$0.0134 ₿0.00000015	1.28	$3.35M ₿37.59	$0.01366 ₿0.00000015	$0.01309 ₿0.00000014	$4.29K ₿0.05	$3.35M ₿37.59	$3.35M ₿37.59
2503	Stafi FIS	$0.02157 ₿0.00000024	3.93	$3.35M ₿37.61	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$615.78K ₿7.11	$3.35M ₿37.61	$3.35M ₿37.61
2505	Veno USD VUSD	$0.9958 ₿0.000011	-0.78	$3.35M ₿37.52	$1 ₿0.000011	$0.9914 ₿0.000011	$9.67K ₿0.11	$3.35M ₿37.52	$3.35M ₿37.52
2506	Index Cooperative INDEX	$0.4825 ₿0.0000054	-1.74	$3.34M ₿37.48	$0.4938 ₿0.0000055	$0.4803 ₿0.0000053	$59.34K ₿0.66	$4.48M ₿50.33	$3.34M ₿37.48
2509	STAT STAT	$0.0438 ₿0.00000049	-0.08	$3.32M ₿37.27	$0.04521 ₿0.00000050	$0.04375 ₿0.00000048	$226.23K ₿2.53	$4.24M ₿47.58	$3.32M ₿37.27
2513	RETARDIO RETARDIO	$0.003311 ₿0.000000037	-0.71	$3.32M ₿37.22	$0.003759 ₿0.000000041	$0.003294 ₿0.000000036	$787.35K ₿8.85	$3.32M ₿37.22	$3.32M ₿37.22
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,879 ₿0.99	-0.44	$3.31M ₿37.13	$89,700 ₿1.0020	$88,742 ₿0.99	$12.6K ₿0.14	$3.31M ₿37.13	$3.31M ₿37.13
2516	Department Of Government Efficiency DOGE	$0.003378 ₿0.000000037	-1.84	$3.31M ₿36.97	$0.00345 ₿0.000000038	$0.003353 ₿0.000000037	$1.16M ₿13	$3.31M ₿36.97	$3.31M ₿36.97
2520	Jesus Coin JESUS	$0.00000002095 ₿0.00000000000023	-0.92	$3.28M ₿36.71	$0.00000002132 ₿0.00000000000023	$0.00000002087 ₿0.00000000000023	$7.52K ₿0.08	$16.29M ₿182.42	$3.28M ₿36.71
2521	Financie Token FNCT	$0.0008138 ₿0.0000000091	0.59	$3.28M ₿36.76	$0.0008159 ₿0.0000000091	$0.0008078 ₿0.0000000090	$98.37K ₿1.08	$16.28M ₿182.67	$3.28M ₿36.76
2524	Handshake HNS	$0.004941 ₿0.000000055	0.76	$3.27M ₿36.72	$0.005122 ₿0.000000057	$0.004645 ₿0.000000051	$12.37K ₿0.14	$3.27M ₿36.72	$3.27M ₿36.72
2525	VNX EURO VEUR	$1.18 ₿0.000013	0.35	$3.26M ₿36.62	$1.19 ₿0.000013	$1.18 ₿0.000013	$231.33K ₿2.6	$3.26M ₿36.62	$3.26M ₿36.62
2528	SIX Network SIX	$0.01188 ₿0.00000013	4.49	$3.25M ₿36.45	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$281.53K ₿2.6	$11.89M ₿133.13	$3.25M ₿36.45
2530	LeisureMeta LM	$0.0009629 ₿0.000000010	-1.52	$3.24M ₿36.38	$0.0009888 ₿0.000000011	$0.0009479 ₿0.000000010	$78.94K ₿0.88	$4.5M ₿50.42	$3.24M ₿36.38
2531	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2533	Monkey Pox POX	$0.003243 ₿0.000000036	9.00	$3.23M ₿36.41	$0.003288 ₿0.000000036	$0.002973 ₿0.000000033	$3.69K ₿0.04	$3.23M ₿36.41	$3.23M ₿36.41
2534	Dogebonk DOBO	$0.000000005928 ₿0.000000000000066	-0.42	$3.22M ₿36.12	$0.000000005974 ₿0.000000000000066	$0.000000005922 ₿0.000000000000066	$215.71 ₿0	$5.93M ₿66.44	$3.22M ₿36.12
2535	Serum SRM	$0.008609 ₿0.000000095	-13.98	$3.22M ₿39.79	$0.01024 ₿0.00000011	$0.008333 ₿0.000000093	$27.09K ₿0.32	$9.43M ₿116.64	$3.22M ₿39.79
2536	WHALE WHALE	$0.3214 ₿0.0000035	0	$3.21M ₿35.95	$0.3214 ₿0.0000035	$0.3214 ₿0.0000035	$514.93 ₿0.01	$3.21M ₿35.95	$3.21M ₿35.95
2538	Vaiot VAI	$0.008081 ₿0.000000090	2.73	$3.21M ₿36.05	$0.008175 ₿0.000000091	$0.007831 ₿0.000000087	$89.7K ₿1.01	$3.24M ₿36.36	$3.21M ₿36.05
2545	f(x) Protocol FXN	$24.29 ₿0.00027	-3.73	$3.19M ₿35.76	$25.23 ₿0.00028	$24.29 ₿0.00027	$22.72K ₿0.25	$28.78M ₿322.85	$3.19M ₿35.76
2552	Efinity EFI	$0.03641 ₿0.00000040	1.83	$3.17M ₿35.49	$0.03811 ₿0.00000042	$0.03576 ₿0.00000039	$2.68K ₿0.03	$72.84M ₿816.61	$3.17M ₿35.49
2554	Ribbon Finance RBN	$0.03766 ₿0.00000042	-0.28	$3.16M ₿35.41	$0.03783 ₿0.00000042	$0.03765 ₿0.00000042	$5.9 ₿0	$37.66M ₿422.18	$3.16M ₿35.41
2557	NavCoin NAV	$0.04097 ₿0.00000046	0.93	$3.16M ₿35.57	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$55.31K ₿0.62	$3.16M ₿35.57	$3.16M ₿35.57
2566	Robonomics Network XRT	$1.09 ₿0.000012	4.68	$3.13M ₿35.14	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.1K ₿0.07	$3.13M ₿35.14	$3.13M ₿35.14
2569	Hifi Finance HIFI	$0.01992 ₿0.00000022	7.00	$3.12M ₿35.1	$0.02026 ₿0.00000022	$0.01858 ₿0.00000020	$141.84K ₿1.57	$3.34M ₿37.48	$3.12M ₿35.1
2571	My Lovely Coin MLC	$0.0324 ₿0.00000036	-1.53	$3.12M ₿35.03	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$47.78K ₿0.53	$7.71M ₿86.6	$3.12M ₿35.03
2572	BlockchainSpace GUILD	$0.006846 ₿0.000000076	0.63	$3.12M ₿34.97	$0.007107 ₿0.000000079	$0.006766 ₿0.000000075	$16.82K ₿0.19	$6.84M ₿76.78	$3.12M ₿34.97
2574	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2576	Tarot TAROT	$0.04578 ₿0.00000051	-1.31	$3.1M ₿34.77	$0.04665 ₿0.00000052	$0.04553 ₿0.00000051	$3.69K ₿0.04	$4.58M ₿51.36	$3.1M ₿34.77
2577	Edge EDGE	$0.07598 ₿0.00000085	9.13	$3.1M ₿34.76	$0.07748 ₿0.00000086	$0.06944 ₿0.00000077	$2.1K ₿0.02	$4.53M ₿50.88	$3.1M ₿34.76
2578	Botto BOTTO	$0.06485 ₿0.00000072	0.04	$3.1M ₿34.7	$0.06599 ₿0.00000073	$0.06373 ₿0.00000071	$64.91K ₿0.73	$6.09M ₿68.2	$3.1M ₿34.7
2579	ParaSwap PSP	$0.002841 ₿0.000000031	0.48	$3.09M ₿34.69	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$364.69 ₿0	$3.14M ₿35.17	$3.09M ₿34.69
2581	Sovryn SOV	$0.0623 ₿0.00000069	-0.06	$3.07M ₿34.38	$0.06244 ₿0.00000069	$0.06227 ₿0.00000069	$81.77K ₿0.91	$6.23M ₿69.92	$3.07M ₿34.38
2582	Voxies VOXEL	$0.01274 ₿0.00000014	34.66	$3.07M ₿34.09	$0.0157 ₿0.00000017	$0.009464 ₿0.00000010	$5.01M ₿55.04	$3.78M ₿42.04	$3.07M ₿34.09
2584	Streamr DATA	$0.003963 ₿0.000000044	0.92	$3.06M ₿34.13	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.3M ₿16.26	$3.99M ₿44.52	$3.06M ₿34.13
2589	Alien Base ALB	$0.01375 ₿0.00000015	-2.50	$3.04M ₿34.12	$0.01421 ₿0.00000015	$0.01356 ₿0.00000015	$7.87K ₿0.09	$6.09M ₿68.23	$3.04M ₿34.12
2590	Samoyedcoin SAMO	$0.0006422 ₿0.0000000071	2.04	$3.04M ₿34.22	$0.0006581 ₿0.0000000073	$0.0006269 ₿0.0000000070	$120.61K ₿1.33	$3.04M ₿34.23	$3.04M ₿34.22
2591	BitShares BTS	$0.001117 ₿0.000000012	0.04	$3.04M ₿34.19	$0.001137 ₿0.000000012	$0.001098 ₿0.000000012	$77.89K ₿0.87	$3.37M ₿37.8	$3.04M ₿34.19
2596	CrossFi XFI	$0.07168 ₿0.00000080	0.18	$3.03M ₿34.08	$0.07205 ₿0.00000080	$0.07122 ₿0.00000079	$292.61K ₿3.27	$27.13M ₿305.24	$3.03M ₿34.08
2597	Flamingo Finance FLM	$0.005362 ₿0.000000060	-1.96	$3.03M ₿34.06	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$135.38K ₿1.51	$3.03M ₿34.06	$3.03M ₿34.06
2599	cUNI CUNI	$0.0995 ₿0.0000011	-0.50	$3.02M ₿33.85	$0.1005 ₿0.0000011	$0.09917 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.85	$3.02M ₿33.85
2601	Defactor REAL	$0.01012 ₿0.00000011	0.67	$3.02M ₿33.97	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$30.48K ₿0.34	$3.03M ₿34.15	$3.02M ₿33.97
2602	French Connection Finance ZYPTO	$0.003375 ₿0.000000037	-1.39	$3.02M ₿33.85	$0.003442 ₿0.000000038	$0.003373 ₿0.000000037	$164.09 ₿0	$3.02M ₿33.85	$3.02M ₿33.85
2612	AirSwap AST	$0.01407 ₿0.00000015	-3.85	$2.98M ₿33.45	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$59.3K ₿0.66	$7.03M ₿78.88	$2.98M ₿33.45
2616	Phantasma SOUL	$0.0225 ₿0.00000025	1.22	$2.98M ₿33.4	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$130.77K ₿1.46	$2.98M ₿33.4	$2.98M ₿33.4
2619	Bifrost Native Coin BNC	$0.07531 ₿0.00000084	-2.16	$2.97M ₿33.29	$0.07698 ₿0.00000086	$0.07523 ₿0.00000084	$770.81K ₿8.46	$6.02M ₿67.53	$2.97M ₿33.29
2620	Artyfact ARTY	$0.1294 ₿0.0000014	-1.96	$2.97M ₿33.27	$0.1324 ₿0.0000014	$0.1293 ₿0.0000014	$344.29K ₿3.86	$3.22M ₿36.08	$2.97M ₿33.27
2621	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.25	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.01	$2.97M ₿33.25
2623	Dero DERO	$0.2338 ₿0.0000026	-2.74	$2.96M ₿33.26	$0.2482 ₿0.0000027	$0.232 ₿0.0000026	$4.89K ₿0.05	$4.3M ₿48.27	$2.96M ₿33.26
2628	Project WITH WIKEN	$0.002801 ₿0.000000031	-14.68	$2.95M ₿33.36	$0.003283 ₿0.000000037	$0.0028 ₿0.000000031	$3.11M ₿36.39	$2.96M ₿33.5	$2.95M ₿33.36
2629	Basenji BENJI	$0.002947 ₿0.000000033	-2.74	$2.95M ₿33.22	$0.003031 ₿0.000000033	$0.00294 ₿0.000000032	$202.52K ₿2.26	$2.95M ₿33.22	$2.95M ₿33.22
2630	Wise Token KIV WISE	$0.1652 ₿0.0000017	9.02	$2.95M ₿33.02	$0.1695 ₿0.0000018	$0.1515 ₿0.0000016	$57.28K ₿0.6	$83.76M ₿938.3	$2.95M ₿33.02
2631	Celer Bridged WBTC (Conflux) WBTC	$88,355 ₿0.99	-0.58	$2.95M ₿33.02	$89,121 ₿0.99	$88,291 ₿0.98	$204.59 ₿0	$2.95M ₿33.02	$2.95M ₿33.02
2632	AI Network AIN	$0.01087 ₿0.00000012	2.33	$2.93M ₿32.88	$0.01089 ₿0.00000012	$0.01061 ₿0.00000011	$74.09K ₿0.83	$7.62M ₿85.43	$2.93M ₿32.88
2633	Juno Network JUNO	$0.03704 ₿0.00000041	-0.30	$2.93M ₿32.88	$0.03769 ₿0.00000042	$0.03601 ₿0.00000040	$1.81K ₿0.02	$3.9M ₿43.68	$2.93M ₿32.88
2635	DexKit KIT	$0.2921 ₿0.0000032	-0.37	$2.92M ₿32.67	$0.2939 ₿0.0000032	$0.2913 ₿0.0000032	$60.03 ₿0	$2.92M ₿32.67	$2.92M ₿32.67
2636	SunContract SNC	$0.02378 ₿0.00000026	-0.23	$2.92M ₿32.73	$0.02392 ₿0.00000026	$0.02378 ₿0.00000026	$277.71K ₿3.11	$2.92M ₿32.73	$2.92M ₿32.73
2638	Stratos STOS	$0.04156 ₿0.00000046	-3.99	$2.92M ₿32.69	$0.04372 ₿0.00000048	$0.04155 ₿0.00000046	$125.37K ₿1.41	$4.16M ₿46.64	$2.92M ₿32.69
2640	Machine Xchange Coin MXC	$0.0009269 ₿0.000000010	4.73	$2.91M ₿32.71	$0.0009506 ₿0.000000010	$0.0008721 ₿0.0000000097	$8.67K ₿0.1	$2.91M ₿32.71	$2.91M ₿32.71
2651	Kadena KDA	$0.008499 ₿0.000000095	-1.14	$2.88M ₿32.3	$0.00861 ₿0.000000096	$0.008486 ₿0.000000094	$35.95K ₿0.4	$2.88M ₿32.3	$2.88M ₿32.3
2652	Ethervista VISTA	$2.99 ₿0.000033	-1.63	$2.87M ₿31.46	$3.11 ₿0.000034	$2.94 ₿0.000032	$158.03K ₿1.78	$2.87M ₿31.46	$2.87M ₿31.46
2653	HubSuite HSUITE	$0.0001642 ₿0.0000000018	-1.95	$2.86M ₿32.13	$0.0001686 ₿0.0000000018	$0.0001635 ₿0.0000000018	$10.33K ₿0.12	$6.29M ₿70.52	$2.86M ₿32.13
2657	Mizar MZR	$0.00037 ₿0.0000000041	-2.44	$2.84M ₿31.9	$0.0003793 ₿0.0000000042	$0.0003696 ₿0.0000000041	$185.41 ₿0	$3.7M ₿41.5	$2.84M ₿31.9
2660	Camelot Token GRAIL	$116.94 ₿0.0013	-5.95	$2.84M ₿31.85	$124.98 ₿0.0013	$114.42 ₿0.0012	$66.19K ₿0.74	$10.37M ₿116.43	$2.84M ₿31.85
2662	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	0.92	$2.83M ₿31.8	$0.000001359 ₿0.000000000015	$0.000001329 ₿0.000000000014	$165.27K ₿1.85	$2.96M ₿33.25	$2.83M ₿31.8
2664	eBTC EBTC	$89,570 ₿1.00082	0.07	$2.83M ₿31.64	$89,898 ₿1.0024	$89,331 ₿0.99	$2.32K ₿0.03	$2.83M ₿31.64	$2.83M ₿31.64
2665	Africarare UBU	$0.007422 ₿0.000000083	-0.53	$2.83M ₿31.71	$0.00747 ₿0.000000083	$0.007394 ₿0.000000082	$92.19K ₿1.04	$7.42M ₿83.16	$2.83M ₿31.71
2668	Aura Finance AURA	$0.05688 ₿0.00000063	-1.75	$2.82M ₿31.67	$0.05807 ₿0.00000064	$0.05676 ₿0.00000063	$2.75K ₿0.03	$4.8M ₿53.84	$2.82M ₿31.67
2670	mStable USD MUSD	$0.9797 ₿0.000010	-0.17	$2.82M ₿31.58	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$31.34 ₿0	$2.82M ₿31.58	$2.82M ₿31.58
2671	Digits DAO DIGITS	$0.003555 ₿0.000000039	-2.64	$2.81M ₿31.57	$0.003661 ₿0.000000040	$0.00354 ₿0.000000039	$101.02 ₿0	$3.56M ₿39.92	$2.81M ₿31.57
2673	Strawberry AI BERRY	$0.02808 ₿0.00000031	-1.30	$2.81M ₿31.54	$0.03265 ₿0.00000036	$0.0277 ₿0.00000031	$50.45K ₿0.57	$2.81M ₿31.54	$2.81M ₿31.54
2674	Nya NYA	$0.0000000763 ₿0.00000000000085	-0.23	$2.81M ₿31.45	$0.00000007669 ₿0.00000000000085	$0.00000007583 ₿0.00000000000084	$4.61K ₿0.05	$2.81M ₿31.5	$2.81M ₿31.45
2677	Radium VAL	$0.5091 ₿0.0000056	-2.79	$2.8M ₿31.38	$0.5339 ₿0.0000059	$0.4995 ₿0.0000055	$50.14K ₿0.55	$4.57M ₿51.24	$2.8M ₿31.38
2681	Heroes of Mavia MAVIA	$0.054 ₿0.00000060	0.64	$2.79M ₿31.25	$0.05498 ₿0.00000061	$0.05342 ₿0.00000059	$2.23M ₿25.06	$13.5M ₿151.36	$2.79M ₿31.25
2682	Pirate Nation Token PIRATE	$0.005205 ₿0.000000058	-2.63	$2.79M ₿31.23	$0.005435 ₿0.000000060	$0.005201 ₿0.000000058	$67.55K ₿0.8	$5.1M ₿57.14	$2.79M ₿31.23
2683	BOB BOB	$0.1326 ₿0.0000014	-0.05	$2.78M ₿31.2	$0.1383 ₿0.0000015	$0.1306 ₿0.0000014	$5.01K ₿0.06	$2.78M ₿31.2	$2.78M ₿31.2
2684	LORDS LORDS	$0.01342 ₿0.00000015	0.66	$2.78M ₿31.17	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$5.96K ₿0.07	$4.03M ₿45.15	$2.78M ₿31.17
2686	Guild of Guardians GOG	$0.003472 ₿0.000000038	1.01	$2.78M ₿31.15	$0.003472 ₿0.000000038	$0.003436 ₿0.000000038	$15.49K ₿0.17	$3.47M ₿38.93	$2.78M ₿31.15
2687	Polymath POLY	$0.02529 ₿0.00000028	-0.38	$2.78M ₿31.13	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$1.4K ₿0.02	$25.29M ₿283.65	$2.78M ₿31.13
2689	Streamr XDATA XDATA	$0.004017 ₿0.000000044	-2.25	$2.77M ₿31.09	$0.00431 ₿0.000000048	$0.003971 ₿0.000000044	$353.08 ₿0.01	$3.93M ₿44.02	$2.77M ₿31.09
2691	Myria MYRIA	$0.00009799 ₿0.0000000010	4.02	$2.77M ₿31.07	$0.000107 ₿0.0000000011	$0.00009396 ₿0.0000000010	$258.23K ₿2.72	$4.9M ₿54.9	$2.77M ₿31.07
2693	KONDUX KNDX	$0.005055 ₿0.000000056	-1.18	$2.77M ₿31.09	$0.005133 ₿0.000000057	$0.005022 ₿0.000000056	$3.25K ₿0.06	$4.77M ₿53.54	$2.77M ₿31.09
2695	Tower TOWER	$0.0004542 ₿0.0000000051	-2.23	$2.77M ₿31.07	$0.0004646 ₿0.0000000052	$0.0004492 ₿0.0000000050	$575.99K ₿6.51	$4.55M ₿51.12	$2.77M ₿31.07
2696	xExchange MEX	$0.0000006625 ₿0.0000000000074	0.07	$2.76M ₿31.02	$0.0000006659 ₿0.0000000000074	$0.0000006569 ₿0.0000000000073	$15.96K ₿0.18	$5.32M ₿59.7	$2.76M ₿31.02
2697	DeHub DHB	$0.0005758 ₿0.0000000064	-1.22	$2.76M ₿31	$0.0005864 ₿0.0000000065	$0.0005653 ₿0.0000000063	$3.17K ₿0.04	$2.76M ₿31	$2.76M ₿31
2698	Saito SAITO	$0.0009221 ₿0.000000010	-2.69	$2.76M ₿31.02	$0.000975 ₿0.000000010	$0.0009183 ₿0.000000010	$29.72K ₿0.33	$2.76M ₿31.02	$2.76M ₿31.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}