Страница результатов 11 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	KardiaChain KAI	$0.0009744 ₿0.000000010	3.80	$4.65M ₿52.09	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$4.03K ₿0.05	$4.87M ₿54.54	$4.65M ₿52.09
2221	Ultra UOS	$0.009335 ₿0.00000010	-0.44	$4.65M ₿52.76	$0.009509 ₿0.00000010	$0.008985 ₿0.00000010	$202.97K ₿2.3	$9.22M ₿104.57	$4.65M ₿52.76
2222	Shido Network SHIDO	$0.0002582 ₿0.0000000029	-0.64	$4.65M ₿52.22	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000028	$98.21K ₿1.09	$4.65M ₿52.22	$4.65M ₿52.22
2223	Indigo Protocol INDY	$0.2525 ₿0.0000028	0.05	$4.64M ₿51.89	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.91K ₿0.08	$8.84M ₿98.93	$4.64M ₿51.89
2224	Counterparty XCP	$1.79 ₿0.000020	-2.48	$4.63M ₿51.82	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿53	$4.63M ₿51.82
2226	Myro $MYRO	$0.0046 ₿0.000000051	-4.35	$4.6M ₿51.27	$0.004896 ₿0.000000054	$0.004575 ₿0.000000051	$705.27K ₿7.92	$4.6M ₿51.27	$4.6M ₿51.27
2228	Sleepless AI AI	$0.0351 ₿0.00000039	0.64	$4.56M ₿51.09	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$2.93M ₿33.49	$35.1M ₿393.02	$4.56M ₿51.09
2230	UniLayer LAYER	$0.1267 ₿0.0000014	7,804.18	$4.56M ₿50.86	$0.1267 ₿0.0000014	$0.001595 ₿0.000000017	$2.9K ₿0.03	$5.07M ₿56.51	$4.56M ₿50.86
2231	Afreum AFR	$0.0005688 ₿0.0000000063	2.64	$4.56M ₿51.15	$0.0005724 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.36K ₿0.03	$4.56M ₿51.15	$4.56M ₿51.15
2233	Swarm Markets SMT	$0.05079 ₿0.00000056	1.04	$4.55M ₿51.02	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$80.1K ₿0.89	$7.6M ₿85.16	$4.55M ₿51.02
2234	Nexera NXRA	$0.004328 ₿0.000000047	0.47	$4.53M ₿49.11	$0.004484 ₿0.000000050	$0.004159 ₿0.000000046	$25.32K ₿0.32	$8.66M ₿93.76	$4.53M ₿49.11
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0.15	$4.53M ₿50.66	$0.0004836 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	XSwap XSWAP	$0.01417 ₿0.00000015	0.20	$4.53M ₿50.82	$0.0142 ₿0.00000015	$0.01404 ₿0.00000015	$21.2K ₿0.24	$4.89M ₿54.91	$4.53M ₿50.82
2237	Tectonic TONIC	$0.00000001495 ₿0.00000000000016	-0.34	$4.52M ₿50.62	$0.0000000153 ₿0.00000000000017	$0.00000001491 ₿0.00000000000016	$6.1K ₿0.07	$7.48M ₿83.76	$4.52M ₿50.62
2243	CateCoin CATE	$0.00000007764 ₿0.00000000000087	-1.45	$4.48M ₿50.32	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$451.54K ₿5.02	$4.66M ₿52.31	$4.48M ₿50.32
2247	Dream Machine Token DMT	$4.49 ₿0.000049	-5.57	$4.46M ₿49.56	$4.86 ₿0.000054	$4.44 ₿0.000049	$84.14K ₿1.78	$4.46M ₿49.56	$4.46M ₿49.56
2248	FROK FROK	$0.02218 ₿0.00000024	5.42	$4.46M ₿50.32	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$22.03K ₿0.25	$9.33M ₿105.36	$4.46M ₿50.32
2251	BIDZ Coin BIDZ	$0.002186 ₿0.000000025	-3.56	$4.44M ₿49.73	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.29K ₿0.01	$29.25M ₿327.73	$4.44M ₿49.73
2254	Ambire Wallet WALLET	$0.00634 ₿0.000000071	2.21	$4.43M ₿49.72	$0.006394 ₿0.000000071	$0.005665 ₿0.000000063	$272.84K ₿3.06	$4.66M ₿52.32	$4.43M ₿49.72
2259	Ēnosys HLN	$0.06716 ₿0.00000074	0.32	$4.42M ₿49.36	$0.06774 ₿0.00000075	$0.06646 ₿0.00000074	$88.6K ₿1.02	$10.06M ₿112.43	$4.42M ₿49.36
2263	ChainHub CSWAP	$0.00459 ₿0.000000051	5.17	$4.38M ₿49.47	$0.004718 ₿0.000000052	$0.004323 ₿0.000000047	$16.96K ₿0.19	$4.59M ₿51.9	$4.38M ₿49.47
2267	DexNet DEXNET	$0.01091 ₿0.00000012	-11.47	$4.37M ₿48.94	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$189.57 ₿0	$32.75M ₿366.98	$4.37M ₿48.94
2271	Particl PART	$0.2796 ₿0.0000031	3.59	$4.35M ₿48.72	$0.2796 ₿0.0000031	$0.2695 ₿0.0000030	$100.08K ₿1.12	$4.35M ₿48.73	$4.35M ₿48.72
2276	Karrat KARRAT	$0.005593 ₿0.000000062	-1.81	$4.32M ₿48.38	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$143.12K ₿1.93	$5.59M ₿62.68	$4.32M ₿48.38
2280	PeiPei PEIPEI	$0.00000001022 ₿0.00000000000011	3.29	$4.3M ₿48.22	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$817.74K ₿8.66	$4.3M ₿48.22	$4.3M ₿48.22
2282	ROACORE ROA	$0.006392 ₿0.000000071	-1.24	$4.28M ₿47.99	$0.006473 ₿0.000000072	$0.006248 ₿0.000000069	$54.09K ₿0.61	$6.07M ₿68.05	$4.28M ₿47.99
2285	STUFF.io STUFF	$0.001337 ₿0.000000014	0.58	$4.26M ₿47.7	$0.001341 ₿0.000000015	$0.001309 ₿0.000000014	$7.02K ₿0.08	$8.28M ₿92.69	$4.26M ₿47.7
2287	SNAP $NAP	$0.00000259 ₿0.000000000028	-1.44	$4.25M ₿47.57	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.02K ₿1.63	$4.25M ₿47.57	$4.25M ₿47.57
2289	Manta mETH METH	$3,018.91 ₿0.033	0.63	$4.24M ₿47.46	$3,028.24 ₿0.033	$2,994.24 ₿0.033	$1.49 ₿0	$4.24M ₿47.46	$4.24M ₿47.46
2291	Persistence XPRT	$0.01735 ₿0.00000019	-9.13	$4.23M ₿47.94	$0.01914 ₿0.00000021	$0.01728 ₿0.00000019	$16.51K ₿0.26	$4.32M ₿48.95	$4.23M ₿47.94
2292	Grok GROK	$0.0006684 ₿0.0000000074	0.24	$4.23M ₿47.23	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$300.42K ₿3.37	$4.41M ₿49.29	$4.23M ₿47.23
2293	Metronome MET	$0.4881 ₿0.0000054	0.72	$4.22M ₿47.34	$0.496 ₿0.0000055	$0.4839 ₿0.0000054	$570.98 ₿0.01	$7.02M ₿78.65	$4.22M ₿47.34
2296	Helium IOT IOT	$0.000183 ₿0.0000000020	-3.31	$4.21M ₿47.14	$0.0001893 ₿0.0000000021	$0.0001812 ₿0.0000000020	$301.62 ₿0	$36.61M ₿409.95	$4.21M ₿47.14
2298	Agave Token AGVE	$41.92 ₿0.00046	0.29	$4.19M ₿46.98	$41.95 ₿0.00047	$41.6 ₿0.00046	$38.67 ₿0	$4.19M ₿46.98	$4.19M ₿46.98
2300	MANEKI MANEKI	$0.0004716 ₿0.0000000052	-0.97	$4.17M ₿46.76	$0.0004763 ₿0.0000000053	$0.0004674 ₿0.0000000052	$335.11K ₿3.78	$4.19M ₿46.92	$4.17M ₿46.76
2301	Parrot USD PAI	$0.9965 ₿0.000011	0.07	$4.17M ₿46.73	$1.01 ₿0.000011	$0.9844 ₿0.000011	$20.68 ₿0	$17.11M ₿191.77	$4.17M ₿46.73
2304	Bellscoin BELLS	$0.0683 ₿0.00000076	-0.15	$4.17M ₿46.49	$0.0684 ₿0.00000076	$0.06766 ₿0.00000075	$111.58K ₿1.25	$4.17M ₿46.49	$4.17M ₿46.49
2308	Wagmi WAGMI	$0.002234 ₿0.000000025	0.65	$4.15M ₿46.4	$0.002246 ₿0.000000025	$0.002205 ₿0.000000024	$4.44K ₿0.05	$11.7M ₿130.93	$4.15M ₿46.4
2311	Boson Protocol BOSON	$0.02837 ₿0.00000031	-2.23	$4.11M ₿46.08	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$82.52K ₿0.86	$5.68M ₿63.69	$4.11M ₿46.08
2313	Adappter Token ADP	$0.0009164 ₿0.000000010	1.47	$4.1M ₿45.95	$0.0009236 ₿0.000000010	$0.0009007 ₿0.000000010	$71.53K ₿0.81	$9.17M ₿102.72	$4.1M ₿45.95
2314	Solarcoin SLR	$0.06326 ₿0.00000070	0.11	$4.1M ₿45.93	$0.06335 ₿0.00000070	$0.06307 ₿0.00000070	$342.47 ₿0	$6.21B ₿69.53K	$4.1M ₿45.93
2315	Arianee ARIA20	$0.03813 ₿0.00000042	-0.03	$4.1M ₿45.89	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$9.55 ₿0	$7.63M ₿85.36	$4.1M ₿45.89
2316	Agoric BLD	$0.005908 ₿0.000000066	0.20	$4.09M ₿45.83	$0.005975 ₿0.000000067	$0.005886 ₿0.000000065	$25.09K ₿0.28	$6.34M ₿71.11	$4.09M ₿45.83
2317	Splinterlands SPS	$0.008333 ₿0.000000093	0.56	$4.09M ₿45.79	$0.008358 ₿0.000000093	$0.008238 ₿0.000000092	$23.05K ₿0.26	$11.08M ₿124.16	$4.09M ₿45.79
2318	GME GME	$0.0005925 ₿0.0000000065	-5.16	$4.08M ₿45.37	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$454.63K ₿4.52	$4.08M ₿45.37	$4.08M ₿45.37
2319	Djed DJED	$1.01 ₿0.000011	2.17	$4.07M ₿45.59	$1.02 ₿0.000011	$0.9923 ₿0.000011	$92.97K ₿1.05	$4.07M ₿45.59	$4.07M ₿45.59
2322	Galaxia GXA	$0.001322 ₿0.000000014	0.71	$4.06M ₿45.5	$0.001324 ₿0.000000014	$0.001311 ₿0.000000014	$32.5K ₿0.39	$10.08M ₿112.86	$4.06M ₿45.5
2326	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.31	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.45K ₿0.02	$4.04M ₿45.31	$4.04M ₿45.31
2328	Jester JEST	$4.06 ₿0.000045	-0.81	$4.04M ₿45.22	$4.12 ₿0.000046	$4.05 ₿0.000045	$796.39 ₿0.01	$4.04M ₿45.22	$4.04M ₿45.22
2329	Premia PREMIA	$0.07543 ₿0.00000074	11.67	$4.03M ₿39.83	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$26.17K ₿0.26	$7.54M ₿74.48	$4.03M ₿39.83
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	r/CryptoCurrency Moons MOON	$0.05162 ₿0.00000057	2.07	$3.98M ₿44.63	$0.05446 ₿0.00000060	$0.05023 ₿0.00000056	$5.91K ₿0.07	$4.03M ₿45.1	$3.98M ₿44.63
2337	Rarible RARI	$0.2193 ₿0.0000024	-0.54	$3.98M ₿44.11	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$838.71K ₿9.38	$5.48M ₿60.85	$3.98M ₿44.11
2339	Empyreal EMP	$13.24 ₿0.00014	4.46	$3.97M ₿44.34	$14.31 ₿0.00015	$12.64 ₿0.00014	$28.54K ₿0.32	$3.97M ₿44.34	$3.97M ₿44.34
2344	Veno Finance VNO	$0.007488 ₿0.000000083	0.55	$3.93M ₿44.02	$0.007582 ₿0.000000084	$0.007411 ₿0.000000082	$16.68K ₿0.19	$14.17M ₿158.93	$3.93M ₿44.02
2345	DigitalBits XDB	$0.0002296 ₿0.0000000025	-2.32	$3.92M ₿43.93	$0.0002381 ₿0.0000000026	$0.0002292 ₿0.0000000025	$221.33K ₿2.56	$4.32M ₿48.33	$3.92M ₿43.93
2346	Solcasino Token SCS	$0.001276 ₿0.000000014	-0.96	$3.92M ₿43.83	$0.001288 ₿0.000000014	$0.001253 ₿0.000000014	$6.94K ₿0.08	$3.92M ₿43.83	$3.92M ₿43.83
2347	Steem Dollars SBD	$0.4837 ₿0.0000054	-0.75	$3.91M ₿43.5	$0.5486 ₿0.0000061	$0.4713 ₿0.0000052	$412.43K ₿4.72	$3.92M ₿43.7	$3.91M ₿43.5
2350	Resistance Dog REDO	$0.03898 ₿0.00000043	-4.82	$3.9M ₿43.68	$0.04158 ₿0.00000046	$0.0388 ₿0.00000043	$81.71K ₿0.92	$3.9M ₿43.68	$3.9M ₿43.68
2351	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2352	ONBUFF LWA	$0.005054 ₿0.000000056	-0.45	$3.89M ₿43.61	$0.005077 ₿0.000000056	$0.005035 ₿0.000000056	$344.05K ₿3.93	$3.89M ₿43.61	$3.89M ₿43.61
2355	Mintlayer ML	$0.01806 ₿0.00000020	-9.48	$3.87M ₿43.38	$0.01995 ₿0.00000022	$0.01794 ₿0.00000020	$138.17K ₿1.57	$7.22M ₿80.87	$3.87M ₿43.38
2359	Panther Protocol ZKP	$0.01149 ₿0.00000012	-0.25	$3.86M ₿43.12	$0.01154 ₿0.00000012	$0.01144 ₿0.00000012	$159.21K ₿1.78	$3.86M ₿43.12	$3.86M ₿43.12
2360	HyperGPT HGPT	$0.004578 ₿0.000000051	2.62	$3.85M ₿43.23	$0.004572 ₿0.000000051	$0.004441 ₿0.000000049	$487.05K ₿5.55	$4.54M ₿50.95	$3.85M ₿43.23
2362	Opulous OPUL	$0.007608 ₿0.000000084	-4.02	$3.84M ₿43.01	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$424.62K ₿4.75	$3.84M ₿43.01	$3.84M ₿43.01
2365	Hacken Token HAI	$0.004598 ₿0.000000051	-2.87	$3.83M ₿42.94	$0.004741 ₿0.000000053	$0.004595 ₿0.000000051	$137.77K ₿1.54	$4.6M ₿51.53	$3.83M ₿42.94
2366	Aladdin DAO ALD	$0.02546 ₿0.00000028	0.42	$3.82M ₿42.83	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$16.01K ₿0.18	$3.82M ₿42.88	$3.82M ₿42.83
2367	Lifeform LFT	$0.006196 ₿0.000000069	0.10	$3.82M ₿42.75	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$32.96K ₿0.37	$6.2M ₿69.43	$3.82M ₿42.75
2368	Cellframe CELL	$0.1025 ₿0.0000011	-5.44	$3.81M ₿43.47	$0.1126 ₿0.0000012	$0.1022 ₿0.0000011	$643.64K ₿7.2	$3.87M ₿44.13	$3.81M ₿43.47
2373	Aurory AURY	$0.05065 ₿0.00000056	-3.43	$3.81M ₿42.64	$0.05346 ₿0.00000059	$0.04983 ₿0.00000055	$13.04K ₿0.15	$5.07M ₿56.76	$3.81M ₿42.64
2376	hi Dollar HI	$0.00005738 ₿0.00000000064	-3.97	$3.8M ₿42.26	$0.00006035 ₿0.00000000067	$0.00005725 ₿0.00000000064	$1.38K ₿0.02	$5.77M ₿64.16	$3.8M ₿42.26
2377	Xelis XEL	$0.8321 ₿0.0000093	-7.23	$3.8M ₿42.6	$0.9049 ₿0.000010	$0.8188 ₿0.0000091	$41.58K ₿0.47	$3.8M ₿42.6	$3.8M ₿42.6
2378	Byte BYTE	$0.000003929 ₿0.000000000043	-1.00	$3.79M ₿42.37	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$317.38K ₿3.56	$3.79M ₿42.37	$3.79M ₿42.37
2382	bemo Staked TON STTON	$1.69 ₿0.000018	-0.84	$3.77M ₿42.13	$1.7 ₿0.000019	$1.68 ₿0.000018	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2388	Edgevana Staked SOL EDGESOL	$159.83 ₿0.0017	-0.39	$3.74M ₿52.87	$160.78 ₿0.0018	$159.09 ₿0.0017	$4.78 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2390	QORPO WORLD QORPO	$0.006043 ₿0.000000067	-0.10	$3.73M ₿41.79	$0.006139 ₿0.000000068	$0.005991 ₿0.000000066	$405.76K ₿4.46	$4.53M ₿50.66	$3.73M ₿41.79
2392	Divergence Protocol DIVER	$0.005652 ₿0.000000063	0.14	$3.73M ₿41.71	$0.005669 ₿0.000000063	$0.005637 ₿0.000000062	$71.08K ₿0.79	$5.65M ₿63.2	$3.73M ₿41.71
2393	iMe Lab LIME	$0.004864 ₿0.000000054	0.55	$3.72M ₿41.55	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$202.47K ₿2.27	$4.85M ₿54.2	$3.72M ₿41.55
2394	HERBCOIN HERB	$0.04021 ₿0.00000043	-9.95	$3.71M ₿40.57	$0.04609 ₿0.00000051	$0.03826 ₿0.00000042	$4.62K ₿0.05	$4.02M ₿43.95	$3.71M ₿40.57
2399	Aeternity AE	$0.008459 ₿0.000000094	1.62	$3.71M ₿41.54	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.25K ₿0.15	$4.54M ₿50.85	$3.71M ₿41.54
2400	xSUSHI XSUSHI	$0.4745 ₿0.0000053	0.23	$3.7M ₿41.3	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$304.77 ₿0.01	$3.7M ₿41.3	$3.7M ₿41.3
2411	Populous PPT	$0.101 ₿0.0000011	-12.99	$3.66M ₿40.78	$0.1351 ₿0.0000015	$0.1004 ₿0.0000011	$2.44K ₿0.03	$5.38M ₿59.94	$3.66M ₿40.78
2413	GameFi GAFI	$0.3335 ₿0.0000037	-0.80	$3.65M ₿40.75	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$30.65K ₿1.08	$4.99M ₿55.68	$3.65M ₿40.75
2415	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.50	$3.64M ₿40.79	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69K ₿0.78	$13.25M ₿148.49	$3.64M ₿40.79
2417	Polaris Share POLA	$0.006706 ₿0.000000074	-0.74	$3.63M ₿40.24	$0.006813 ₿0.000000076	$0.006614 ₿0.000000074	$61.7K ₿0.72	$30.85M ₿342.13	$3.63M ₿40.24
2418	REI Network REI	$0.003699 ₿0.000000041	2.00	$3.63M ₿40.66	$0.003718 ₿0.000000041	$0.003561 ₿0.000000039	$159.64K ₿1.8	$3.7M ₿41.46	$3.63M ₿40.66
2419	Kwenta KWENTA	$6.81 ₿0.000076	-0.61	$3.63M ₿40.92	$6.9 ₿0.000077	$6.75 ₿0.000075	$15.23 ₿0	$5.43M ₿61.32	$3.63M ₿40.92
2421	PIXL PIXL	$0.007245 ₿0.000000081	-1.45	$3.62M ₿40.94	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.93K ₿0.04	$3.62M ₿40.94	$3.62M ₿40.94
2422	Komodo KMD	$0.02575 ₿0.00000028	-28.16	$3.62M ₿40.56	$0.03593 ₿0.00000040	$0.02535 ₿0.00000028	$171.63K ₿1.95	$3.62M ₿40.56	$3.62M ₿40.56
2430	Media Licensing Token MLT	$0.02461 ₿0.00000027	11.85	$3.61M ₿40.44	$0.02539 ₿0.00000028	$0.02199 ₿0.00000024	$16.35K ₿0.18	$4.93M ₿55.25	$3.61M ₿40.44
2437	Obyte GBYTE	$3.88 ₿0.000043	2.99	$3.58M ₿39.8	$3.92 ₿0.000043	$3.6 ₿0.000039	$7.95K ₿0.09	$3.88M ₿43.2	$3.58M ₿39.8
2446	Gridcoin GRC	$0.007147 ₿0.000000080	0.73	$3.54M ₿39.6	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.48 ₿0	$3.65M ₿40.91	$3.54M ₿39.6
2451	BitKan KAN	$0.0006439 ₿0.0000000071	-1.86	$3.51M ₿39.1	$0.0006609 ₿0.0000000073	$0.0006399 ₿0.0000000071	$89.65K ₿0.98	$6.44M ₿71.72	$3.51M ₿39.1
2452	Tectum TET	$0.3526 ₿0.0000039	0.86	$3.5M ₿39.28	$0.3532 ₿0.0000039	$0.3419 ₿0.0000037	$57.37K ₿0.7	$3.53M ₿39.54	$3.5M ₿39.28
2453	TRUF.Network TRUF	$0.007452 ₿0.000000083	2.22	$3.5M ₿39.21	$0.007564 ₿0.000000084	$0.00723 ₿0.000000080	$289.59K ₿3.31	$7.45M ₿83.51	$3.5M ₿39.21
2454	Chain Games CHAIN	$0.009184 ₿0.00000010	-13.10	$3.5M ₿39.33	$0.01065 ₿0.00000011	$0.009169 ₿0.00000010	$56.44K ₿0.64	$4.55M ₿51.09	$3.5M ₿39.33
2455	Step App FITFI	$0.0007914 ₿0.0000000088	-1.47	$3.5M ₿38.93	$0.0008154 ₿0.0000000091	$0.0007764 ₿0.0000000086	$1.32M ₿10.7	$3.64M ₿40.51	$3.5M ₿38.93
2456	Dexalot ALOT	$0.05732 ₿0.00000064	-0.27	$3.5M ₿39.12	$0.05762 ₿0.00000064	$0.0572 ₿0.00000064	$5.26K ₿0.07	$5.73M ₿64.16	$3.5M ₿39.12
2467	Unisocks SOCKS	$11,566.75 ₿0.12	-0.36	$3.46M ₿38.73	$11,616.99 ₿0.13	$11,561.02 ₿0.12	$1.6 ₿0	$3.46M ₿38.73	$3.46M ₿38.73
2469	Safemars SAFEMARS	$0.000000008998 ₿0.00000000000010	0.20	$3.45M ₿38.55	$0.000000009065 ₿0.00000000000010	$0.00000000888 ₿0.000000000000099	$177.9 ₿0	$3.45M ₿38.55	$3.45M ₿38.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}