Страница результатов 36 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8615	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8622	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8645	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.3881 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8686	CATEX CATEX	$0.0000000543 ₿0.00000000016	-76.37	$21.93K ₿0	$0.0000002298 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.91K ₿0.79	$48.14K ₿164.99	$21.93K ₿0
8700	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07644 ₿0.00000070	$0.07081 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8701	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01795 ₿0.00000016	$0.01705 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8703	Decentr DEC	$0.0001982 ₿0.00000013	-6.70	$21.56K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$370 ₿2.3	$39.64K ₿27.91	$21.56K ₿15.18
8704	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8728	Metapro MPRO	$0.001243	1.89	$21.16K	$0.001241	$0.001182	$8.69K	$80.97K	$21.16K
8749	Etheism E	$20.88	-1.17	$20.88K	$21.13	$20.77	$18.32	$20.88K	$20.88K
8753	Roseon ROSX	$0.0002317 ₿0.00000032	-34.20	$20.79K ₿29.68	$0.0003535 ₿0.00000036	$0.0002231 ₿0.00000031	$1.56K ₿3.41	$20.79K ₿29.68	$20.79K ₿29.68
8757	Mars Battle SHOOT	$0.000171	29.55	$20.71K	$0.000171	$0.000132	$0.3	$171.05K	$20.71K
8769	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8775	Buttercat BUTT	$0.00002042	0.09	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8785	VENKO $VENKO	$0.00000003392	0.23	$20.26K	$0.00000003405	$0.00000003327	$7.95	$33.92K	$20.26K
8795	2DAI.io 2DAI	$0.00002012 ₿0.000000043	0.28	$20.08K ₿43.62	$0.00002008 ₿0.000000047	$0.00002002 ₿0.000000042	$9.6 ₿0.22	$20.08K ₿43.62	$20.08K ₿43.62
8811	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8828	SQRCAT SQRCAT	$0.000000000408 ₿0.00000000000020	2.52	$19.55K ₿0	$0.000000000407 ₿0.00000000000023	$0.00000000039 ₿0.00000000000019	$69.36 ₿0.35	$19.55K ₿9.98	$19.55K ₿0
8839	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8870	Ledgis LED	$0.0004637 ₿0.00000016	-0.37	$19.05K ₿6.74	$0.0004656 ₿0.00000016	$0.0004633 ₿0.00000015	$15.38 ₿0.05	$463.74K ₿164.19	$19.05K ₿6.74
8873	FUKU FUKU	$0.00000004521	-1.84	$19.02K	$0.00000004606	$0.00000004502	$48.24	$19.02K	$19.02K
8874	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001722 ₿0.000000015	$0.001609 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8887	NearPad PAD	$0.0005802 ₿0.00000022	1.63	$18.71K ₿7.57	$0.0005894 ₿0.00000023	$0.0005541 ₿0.00000022	$107.76 ₿0.02	$86.89K ₿33.32	$18.71K ₿7.57
8901	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01009 ₿0.000000093	$0.009072 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8909	Future Protocol FUTURE	$0.00001607 ₿0.000000020	0.94	$18.49K ₿0	$0.00001616 ₿0.000000025	$0.00001542 ₿0.000000019	$105.91 ₿0.22	$18.49K ₿23.01	$18.49K ₿0
8915	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8924	Salad SALD	$0.0001492 ₿0.00000019	-24.43	$18.35K ₿24.42	$0.0002017 ₿0.00000021	$0.0001442 ₿0.00000019	$47.27K ₿3.35	$250.06K ₿332.71	$18.35K ₿24.42
8931	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	-1.36	$18.24K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000339 ₿0.00000000000038	$1.15 ₿0.44	$34.19K ₿38.8	$18.24K ₿26.2
8932	trumpie TRUMPIE	$0.00001855	1.32	$18.27K	$0.00001911	$0.00001824	$738.24	$18.27K	$18.27K
8937	Fina.cash FINA	$0.00003207 ₿0.000000097	1.71	$18.27K ₿19.98	$0.00003212 ₿0.00000010	$0.00003121 ₿0.000000097	$6.12K ₿0.03	$32.07K ₿98.85	$18.27K ₿19.98
8941	Zaros ZRS	$0.0001829	0.60	$18.2K	$0.0001829	$0.0001818	$59.31	$182.92K	$18.2K
8946	POPO POPO	$0.00001815	-0.42	$18.15K	$0.00001822	$0.00001815	$40.88	$18.15K	$18.15K
8947	Finblox FBX	$0.000003779 ₿0.0000000085	-0.30	$18.14K ₿17.11	$0.00000379 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8959	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1239 ₿0.0000011	$0.1196 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8967	Viberate VIB	$0.00009802 ₿0.0000017	0.01	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8970	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8983	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8991	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8993	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2026 ₿0.0000018	$0.1724 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9000	GameBoy GBOY	$0.00001741 ₿0.0000000024	2.31	$17.35K ₿0	$0.00001751 ₿0.0000000033	$0.00001673 ₿0.0000000014	$62.35 ₿0.28	$17.35K	$17.35K ₿0
9005	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002116 ₿0.000000019	$0.001617 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9066	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02683 ₿0.00000024	$0.02384 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9069	SHELL SS20	$0.00001599 ₿0.000000012	4.92	$16.63K ₿12.87	$0.0000169 ₿0.000000013	$0.000015 ₿0.0000000096	$61.54K ₿1.32	$16.63K ₿12.87	$16.63K ₿12.87
9091	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9092	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04733 ₿0.00000043	$0.04441 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9102	Quilson QUIL	$0.00001658	-1.26	$16.18K	$0.00001684	$0.00001639	$132.96	$16.18K	$16.18K
9115	DackieSwap [OLD] DACKIE	$0.0002167 ₿0.000000056	0.38	$16.04K ₿11.36	$0.0002165 ₿0.000000064	$0.0002088 ₿0.000000052	$3.91 ₿0.66	$34.25K ₿53.38	$16.04K ₿11.36
9118	DogemonGo DOGO	$0.0000001519 ₿0.00000000014	-40.26	$15.94K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000001508 ₿0.00000000014	$351.19 ₿0.01	$20.96K ₿20.65	$15.94K ₿15.7
9119	Franklin FLY	$0.00003072 ₿0.000000032	-63.06	$15.96K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$28.19 ₿4.79	$51.49K ₿54.52	$15.96K ₿16.9
9133	ROXY FROG ROXY	$0.000001859	-4.17	$15.76K	$0.00000194	$0.00000183	$156.06	$15.76K	$15.76K
9162	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002643 ₿0.00000000024	$0.00002387 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9179	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9182	SLIME SLIME	$0.00001705	-0.88	$15.15K	$0.00001732	$0.0000168	$85.28	$15.15K	$15.15K
9188	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.73 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9218	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9245	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06901 ₿0.00000064	$0.06593 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9261	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9269	Rainmaker Games RAIN	$0.00003164 ₿0.000000029	8.95	$14.07K ₿13.3	$0.00003165 ₿0.000000032	$0.0000276 ₿0.000000029	$116.2 ₿27.47	$31.65K ₿29.93	$14.07K ₿13.3
9280	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.64	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$2.72 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
9283	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9289	Rowan Coin RWN	$0.00007008 ₿0.0000031	-4.12	$13.85K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$515.76 ₿13.61	$38.71K ₿1.74K	$13.85K ₿621.37
9293	Nemesis Downfall ND	$0.0000008081 ₿0.0000000033	-11.55	$13.8K ₿33.65	$0.0000009137 ₿0.0000000034	$0.0000008061 ₿0.0000000030	$341.43 ₿1.58	$15.6K ₿66.59	$13.8K ₿33.65
9321	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9333	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07665 ₿0.00000071	$0.04096 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9357	Drunk Chicken Centipede DCC	$0.00001313	-0.15	$13.14K	$0.00001325	$0.00001299	$96.94	$13.14K	$13.14K
9371	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9377	Paco $PACO	$0.00001485	0	$12.95K	$0	$0	$1.31	$12.95K	$12.95K
9391	FrontFanz FANX	$0.00004661 ₿0.00000013	0.02	$12.77K ₿12.67	$0.00004673 ₿0.00000013	$0.00004575 ₿0.00000012	$461.63 ₿0.28	$23.2K ₿65.2	$12.77K ₿12.67
9394	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02572 ₿0.00000023	$0.02405 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9415	Quantum Network QSWAP	$0.00000125	-1.50	$12.52K	$0.000001269	$0.00000125	$4.81	$12.52K	$12.52K
9431	King Sugar Glider KSG	$0.00001768	0	$12.36K	$0	$0	$10.66	$12.36K	$12.36K
9432	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2749 ₿0.0000025	$0.2393 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9454	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001558 ₿0.000000014	$0.001347 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9459	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9470	Pacoca PACOCA	$0.00002368 ₿0.000000015	0.66	$11.95K ₿7.27	$0.00002375 ₿0.000000016	$0.00002324 ₿0.000000015	$13.24 ₿0.05	$11.96K ₿2.86	$11.95K ₿7.27
9473	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003221 ₿0.0000000000029	$0.0000003073 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9484	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1714 ₿0.0000015	$0.1498 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9498	Flare Token 1FLR	$0.000002889 ₿0.0000000020	-7.24	$11.54K ₿8.12	$0.000003159 ₿0.0000000020	$0.00000273 ₿0.0000000019	$85.82 ₿0.01	$11.54K ₿8.12	$11.54K ₿8.12
9514	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9521	Beoble BBL	$0.00007297 ₿0.0000019	-11.97	$11.38K ₿265.76	$0.00008299 ₿0.0000020	$0.00005288 ₿0.0000018	$148.66 ₿83.71	$53.13K ₿1.92K	$11.38K ₿265.76
9544	ClinTex CTi CTI	$0.000134 ₿0.00000073	-8.81	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.0001212 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9569	DIAMOND The Cat Coin DMTC	$0.00001087	-5.68	$10.92K	$0.00001162	$0.0000105	$333.08	$10.92K	$10.92K
9570	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001091 ₿0.00000000010	$0.00000831 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9573	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9608	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9610	WIZZIE WIZZIE	$0.00001045	1.37	$10.45K	$0.0000105	$0.00001031	$10.68	$10.45K	$10.45K
9619	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9635	The Void VOID	$0.0001668 ₿0.00000038	2.08	$10.12K ₿0	$0.0001674 ₿0.00000048	$0.0001566 ₿0.00000038	$65.14 ₿7.41	$16.69K ₿38.59	$10.12K ₿0
9647	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03061 ₿0.00000028	$0.02995 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9661	Equation EQU	$0.009474 ₿0.00025	1.60	$9.82K ₿55.43	$0.009479 ₿0.00025	$0.009325 ₿0.00024	$9.17 ₿1.3	$20.51K ₿306.42	$9.82K ₿55.43
9663	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9664	RivusDAO RIVUS	$0.00003321	1.41	$9.79K	$0.00003322	$0.00003236	$6.96	$32.8K	$9.79K
9666	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.00136 ₿0.000000012	$0.001286 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9682	MoonScape MOON	$0.00000972	-1.31	$9.67K	$0.000009919	$0.000009599	$18.82	$9.67K	$9.67K
9694	Eddie Seal EDSE	$0.00000951	0.09	$9.51K	$0.000009559	$0.000009439	$22.63	$9.51K	$9.51K
9703	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9709	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9720	Lootex LOOT	$0.0007159 ₿0.00000059	-6.05	$9.31K ₿7.81	$0.0007624 ₿0.00000060	$0.0007106 ₿0.00000058	$35.32K ₿0.92	$71.64K ₿60.04	$9.31K ₿7.81
9723	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}