Страница результатов 36 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4697	Zynecoin ZYN	$0.01007 ₿0.0000046	4.24	$351.32K ₿158.71	$0.01008 ₿0.0000049	$0.009421 ₿0.0000034	$370.09K ₿2.87	$988.99K ₿451.7	$351.32K ₿158.71
4698	PacMoon PAC	$0.0003603 ₿0.0000011	1.69	$351.16K ₿0	$0.0003631 ₿0.0000016	$0.0003499 ₿0.0000011	$6.22 ₿37.68	$360.17K ₿1.13K	$351.16K ₿0
4700	Graviton GRAV	$0.000323 ₿0.000000034	-2.68	$350.21K ₿30.68	$0.0003319 ₿0.000000035	$0.0003167 ₿0.000000034	$406.58 ₿0.08	$876.77K ₿90.67	$350.21K ₿30.68
4701	Andy on SOL ANDY	$0.0003706 ₿0.000000093	-0.91	$350.71K ₿0	$0.0003753 ₿0.00000010	$0.0003543 ₿0.000000076	$35.35K ₿15.29	$350.71K ₿94.06	$350.71K ₿0
4702	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4703	pepe in a memes world PEW	$0.0000003504	1.09	$350.48K	$0.0000003583	$0.0000003386	$160.85K	$350.48K	$350.48K
4704	Zeek Coin MEOW	$0.000000434 ₿0.00000000027	-0.21	$349.49K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$182.92 ₿1.55	$433.77K ₿275.73	$349.49K ₿238.79
4706	OpMentis OPM	$0.004818	-4.22	$349.34K	$0.00503	$0.004644	$1.28K	$481.85K	$349.34K
4707	SUINAMI NAMI	$0.0000347	-1.92	$347.1K	$0.00003694	$0.00002877	$5.84K	$347.1K	$347.1K
4709	Quidd QUIDD	$0.001257 ₿0.00000026	1.13	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4710	Ripples RPLS	$0.004081	-1.65	$346.91K	$0.004349	$0.00385	$2.75K	$408.12K	$346.91K
4711	Curio Gas Token CGT	$0.003467	1.27	$346.78K	$0.003475	$0.0034	$1.18	$346.78K	$346.78K
4712	Vaultka VKA	$0.008421 ₿0.0000019	2.59	$346.64K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$137.29 ₿1.77	$840.73K ₿194.02	$346.64K ₿40.06
4714	Titan Trading Token TES	$0.016 ₿0.000013	0.01*	$345.77K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.59K ₿0.87	$1.6M ₿1.29K	$345.77K ₿0
4715	Arcade ARC	$0.007648	3.70	$345.52K	$0.008049	$0.007307	$6K	$6.12M	$345.52K
4716	YAY Games YAY	$0.00055 ₿0.000000080	0.01*	$345.3K ₿0	$0.0005504 ₿0.000000080	$0.0005483 ₿0.000000075	$17.97K ₿0.91	$550.06K ₿21.11	$345.3K ₿0
4717	doginthpool DIP	$0.0003588 ₿0.0000000071	3.93	$345.19K ₿0	$0.0003584 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.56K ₿0.14	$345.19K ₿6.88	$345.19K ₿0
4723	UXD Stablecoin UXD	$1 ₿0.000014	0.16	$343.7K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$66.85 ₿10.6	$9.04M ₿128.33	$343.7K ₿102.26
4724	Sui Monster SUIMON	$0.00003433	4.36	$343.45K	$0.00003638	$0.00003199	$1.23K	$343.45K	$343.45K
4726	AlphPad APAD	$0.003971	-6.03	$341.95K	$0.004283	$0.003943	$657.36	$397.15K	$341.95K
4728	Civilization CIV	$0.001171 ₿0.00000014	-0.03	$341.81K ₿41.94	$0.001172 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4730	SafeMoon Inu SMI	$0.0000003415 ₿0.000000000018	1.88	$341.56K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$17.08 ₿0	$341.56K ₿18.08	$341.56K ₿18.08
4732	TrainingDietMax TDM	$0.003597	-0.55	$341.37K	$0.003733	$0.00351	$2.98K	$341.37K	$341.37K
4734	Chumbi Valley CHMB	$0.00001618 ₿0.0000000042	1.02	$340.78K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$216.43K ₿2.69	$442.68K ₿125.08	$340.78K ₿83.06
4737	dog with apple in mouth APPLE	$0.0003393	7.92	$338.92K	$0.0003412	$0.0003054	$10.02K	$338.92K	$338.92K
4738	AIRian AIR	$0.002596	-3.75	$341.51K	$0.002857	$0.002574	$17.23K	$2.61M	$341.51K
4739	BHNetwork BHAT	$0.001909 ₿0.00000018	10.27	$339.63K ₿39.84	$0.002126 ₿0.00000020	$0.001701 ₿0.00000018	$2.17K ₿1	$339.63K ₿39.91	$339.63K ₿39.84
4740	STYLE Token STYLE	$0.0004172	-2.10	$340.01K	$0.0004266	$0.000417	$184.6	$383.67K	$340.01K
4741	Anon ANON	$0.0003397	12.27	$339.78K	$0.0003515	$0.0002801	$613.73K	$339.78K	$339.78K
4743	Wat WAT	$0.000000807	4.62	$339.51K	$0.0000008985	$0.0000007587	$38.11K	$339.51K	$339.51K
4744	Orchai OCH	$0.0649 ₿0.000018	-0.42	$339.27K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$59.38K ₿8.42	$1.3M ₿378.91	$339.27K ₿68.62
4745	ClinTex CTi CTI	$0.004069 ₿0.00000073	0.01	$338.98K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.13K ₿5.85	$778.63K ₿142.11	$338.98K ₿61.87
4746	Choctopus CHOCTOPUS	$0.0004881	-2.84	$338.95K	$0.0005083	$0.000483	$32.35K	$479.67K	$338.95K
4749	Landwolf WOLF	$0.0007998 ₿0.00000027	5.45	$336.49K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$701.35 ₿5.86	$336.49K ₿116.91	$336.49K ₿0
4755	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	1.06	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4756	MYSTCL MYST	$47.89 ₿0.015	-0.52	$334.83K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.75 ₿2.56	$334.83K ₿101.44	$334.83K ₿0
4758	INSC (Ordinals) INSC	$0.01592 ₿0.0000038	2.06	$334.53K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.55K ₿2.02	$334.53K ₿81.11	$334.53K ₿81.11
4761	Virtu by Virtuals VIRTU	$0.0003343	20.07	$333.87K	$0.000377	$0.0002683	$18.35K	$333.87K	$333.87K
4767	monkeyhaircut MONK	$0.0003327 ₿0.00000011	-5.61	$332.59K ₿0	$0.0003579 ₿0.00000012	$0.0003273 ₿0.00000010	$130.04K ₿1.98	$332.59K ₿112.03	$332.59K ₿0
4772	The Rug Game TRG	$0.00000006293 ₿0.0000000000025	2.28	$331.07K ₿13.22	$0.00000006294 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$13.89K ₿0	$331.07K ₿13.22	$331.07K ₿13.22
4777	Sacabam SCB	$0.000000008245 ₿0.00000000000077	9.69	$329.38K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.00000000747 ₿0.00000000000075	$32.77K ₿2.96	$387.5K ₿36.15	$329.38K ₿30.73
4779	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4782	ZAPO AI ZAPO	$0.0003282	-1.03	$328.27K	$0.0003323	$0.0003272	$8.53	$328.27K	$328.27K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4791	SnailBrook SNAIL	$0.00000394 ₿0.0000000029	2.33	$324.38K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$252.18 ₿0.6	$324.38K ₿291.66	$324.38K ₿234.42
4794	DoctorX DRX	$0.00000159	-0.46	$323.95K	$0.00000163	$0.0000015	$19.48K	$323.95K	$323.95K
4797	Coinye West COINYE	$0.0003673 ₿0.00000027	7.23	$322.85K ₿247.75	$0.0003747 ₿0.00000035	$0.0003284 ₿0.00000028	$3.1K ₿7.23	$367.06K ₿279.61	$322.85K ₿247.75
4799	MineTard AI MTARD	$0.0003215	-22.60	$321.57K	$0.0004641	$0.000322	$29.31K	$321.57K	$321.57K
4801	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	Swarm SWARM	$0.0003225 ₿0.00039	-1.53	$322.05K ₿0	$0.0003382 ₿0.	$0.00032 ₿0.	$1.57K ₿0	$322.05K	$322.05K ₿0
4804	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.16 ₿0.000012	$1.12 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4805	XODEX XODEX	$0.00004601 ₿0.0000000036	-28.49	$323.04K ₿0	$0.00006472 ₿0.0000000038	$0.00004466 ₿0.0000000033	$161.49K ₿0.87	$429.16K ₿36.87	$323.04K ₿0
4807	Proteo DeFi PROTEO	$0.03566 ₿0.0000028	6.89	$321.27K ₿20.47	$0.03917 ₿0.0000030	$0.03284 ₿0.0000028	$5.14K ₿3.26	$477.54K ₿31.59	$321.27K ₿20.47
4809	TAGGR TAGGR	$1.02 ₿0.00013	6.26	$320.68K ₿0	$1.03 ₿0.00014	$0.9446 ₿0.00012	$22.59 ₿0.19	$323.27K ₿28.46	$320.68K ₿0
4811	Etherland ELAND	$0.007826 ₿0.0000017	4.58	$320.28K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.39K ₿4.47	$321.39K ₿73.32	$320.28K ₿72.2
4814	AlienXChain AIX	$0.002552	-0.03	$319.07K	$0.002553	$0.00253	$30.45K	$2.45M	$319.07K
4815	Pendulum PEN	$0.009686 ₿0.0000011	-4.80	$318.44K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$988.2 ₿0.17	$1.57M ₿217.75	$318.44K ₿0
4817	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.23	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4819	Avive AVIVE	$0.0001068 ₿0.00000028	1.19	$317.08K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.6 ₿18.47	$1.02M ₿2.85K	$317.08K ₿0
4825	Weird Medieval Memes WMM	$0.0003154	49.00	$314.96K	$0.0003663	$0.0002067	$35.25K	$314.96K	$314.96K
4827	Smoovie Phone SP	$7.49	6.11	$315.1K	$7.19	$6.71	$72	$315.1K	$315.1K
4828	Snake wif Hat SSSSS	$0.000313	7.17	$313.03K	$0.000324	$0.0002784	$150.74K	$313.03K	$313.03K
4831	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4832	decapitaltoken DCT	$0.07585	0.16	$311.69K	$0.07629	$0.07516	$32.45	$311.69K	$311.69K
4834	Shitcats SHATS	$0.000000001163	4.59	$312.96K	$0.000000001199	$0.00000000105	$3.06K	$476.71K	$312.96K
4835	Music Protocol RECORD	$0.0008343	8.57	$313.12K	$0.000841	$0.0007604	$44.08K	$834.37K	$313.12K
4839	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4840	TurtSat TURT	$0.0005073 ₿0.00000027	4.32	$311.34K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$426.14K ₿49.25	$311.34K	$311.34K ₿0
4842	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002876 ₿0.000000030	$0.002564 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4843	Nifty League NFTL	$0.0003108 ₿0.000000023	1.15	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4844	Rentible RNB	$0.03106 ₿0.0000011	0.85	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4845	Manifest MANIFEST	$0.0003104	2.00	$310.31K	$0.0003113	$0.0002949	$3.92K	$310.31K	$310.31K
4847	InsurAce INSUR	$0.004411 ₿0.00000067	20.07	$310.22K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$63.94K ₿3.79	$441.1K ₿66.68	$310.22K ₿45.1
4848	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4852	Blocto Token BLT	$0.001314 ₿0.00000048	-0.48	$309.26K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.94K ₿0.84	$474.01K ₿175.75	$309.26K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MOE MOE	$0.0003251	-45.55	$308.51K	$0.0006125	$0.0003234	$63.51K	$308.51K	$308.51K
4856	Thumb THUMB	$0.001492	1.41	$308.44K	$0.001523	$0.001455	$429.62	$308.44K	$308.44K
4858	Jones DAO JONES	$0.05942 ₿0.000011	0.33	$308.13K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.32K ₿0.47	$594.19K ₿114.1	$308.13K ₿58.69
4870	Landwolf WOLF	$0.000000000723 ₿0.00000000000012	-0.19	$304.17K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.37K ₿13.78	$304.17K	$304.17K ₿0
4871	Terminal TERMINAL	$0.0003801	-0.68	$301.63K	$0.0003827	$0.0003616	$937.06	$377.09K	$301.63K
4873	Stooges STOG	$0.000101	1.14	$302.71K	$0.0001046	$0.00009859	$1.31K	$302.71K	$302.71K
4874	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.37	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4876	NOOT (Ordinals) NOOT	$0.0003019 ₿0.000000053	0.92	$301.99K ₿54.55	$0.0003045 ₿0.000000078	$0.0002638 ₿0.000000030	$16.03K ₿9.88	$301.99K ₿54.55	$301.99K ₿54.55
4879	ZKBase ZKB	$0.001352 ₿0.00000060	-12.79	$302.14K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$29.12K ₿55.21	$808.61K ₿359.26	$302.14K ₿134.24
4881	Hedgy the hedgehog HEDGY	$0.004217	16.30	$299.86K	$0.004287	$0.003404	$15.49K	$419.69K	$299.86K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	VIP VIP	$0.000000000618 ₿0.00000000000025	-0.23	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4886	BIAO on SOL BIAO	$0.0003004	2.45	$300.45K	$0.000332	$0.0002744	$124.58K	$300.45K	$300.45K
4887	Krex KREX	$0.00001409	-9.67	$293.51K	$0.00001593	$0.00001397	$24.81K	$293.51K	$293.51K
4888	Chain Guardians CGG	$0.002671 ₿0.00000069	-3.67	$298.96K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.99K ₿0.51	$320.6K ₿83.75	$298.96K ₿69.79
4892	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07728 ₿0.00000080	$0.07293 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4893	Lonk LONK	$0.000000896 ₿0.00000000014	-9.60	$297.98K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.69K ₿0.58	$337.35K ₿55.71	$297.98K ₿49.21
4894	Athena by Virtuals ATHENA	$0.0003807	16.61	$300.82K	$0.0003903	$0.0003117	$4.24K	$385.22K	$300.82K
4896	Naym NAYM	$0.002741	0.81	$296.77K	$0.002837	$0.002459	$21.39K	$2.74M	$296.77K
4897	BuildAI BUILD	$0.03348 ₿0.0000080	6.02	$296.89K ₿71.13	$0.03459 ₿0.0000084	$0.03134 ₿0.0000063	$3.67K ₿2.4	$334.89K ₿80.24	$296.89K ₿71.13
4898	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4899	Rex REX	$0.0003112	-0.39	$296.66K	$0.0003232	$0.0003083	$530.93	$296.66K	$296.66K
4900	Starcoin STC	$0.0009047 ₿0.000000011	0.82	$296.25K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.9K ₿0.25	$296.25K ₿3.72	$296.25K ₿3.72
4907	FLEABONE BONE	$0.0000007002	7.61	$294.6K	$0.0000007941	$0.0000006474	$42.31K	$294.6K	$294.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}