Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$100.52B
Volume totale
BTC 61.21%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
504 Kamino  KMNO $0.06459
3.68 $87.13M
$0.06471
$0.06032
$41.75M
$645.38M
$87.13M
Previsione del prezzo di Kamino(kmno)
505 SOLO Coin  SOLO $0.2183
₿0.0000019
1.43 $87.12M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.74M
₿47.05
$87.12M
₿794.54
$87.12M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
506 Osaka Protocol  OSAK $0.0000001137
₿0.0000000000054
-1.20 $86.66M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$34.97K
₿11.23
$86.66M
₿4.17K
$86.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
507 Arcblock  ABT $0.8755
₿0.000040
0.16 $86.42M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$432.14K
₿141.83
$163.05M
₿7.6K
$86.42M
₿4.03K
Previsione del prezzo di Arcblock(abt)
508 dKargo  DKA $0.01835
₿0.00000056
0.02 $85.99M
₿2.01K
$0.01846
₿0.00000057
$0.01795
₿0.00000052
$1.63M
₿96.01
$91.74M
₿2.7K
$85.99M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 Ark  ARK $0.4557
₿0.000013
-0.36 $85.9M
₿2.42K
$0.4645
₿0.000014
$0.4432
₿0.000013
$16.61M
₿89.65
$85.92M
$85.9M
₿2.42K
Previsione del prezzo di Ark(ark)
510 BitMart Token  BMX $0.2517
₿0.0000043
-0.41 $85.46M
₿1.47K
$0.2565
₿0.0000044
$0.2515
₿0.0000040
$4.1M
₿4.64
$160.99M
₿2.76K
$85.46M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
511 TempleDAO  TEMPLE $3.58
₿0.000017
-0.27 $84.88M
₿626.54
$3.59
₿0.000017
$3.58
₿0.000016
$34.93K
₿0.15
$85.05M
₿627.35
$84.88M
₿626.54
Previsione del prezzo di TempleDAO(temple)
512 FIDA  FIDA $0.08552
₿0.0000065
5.54 $84.75M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$15.4M
₿72.38
$85.53M
₿6.55K
$84.75M
₿881.67
Previsione del prezzo di FIDA(fida)
513 Chromia  CHR $0.1004
₿0.0000055
5.30 $84.56M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$8.6M
₿400.29
$84.56M
₿4.53K
$84.56M
₿4.53K
Previsione del prezzo di Chromia(chr)
514 Adventure Gold  AGLD $0.9094
₿0.000021
5.20 $84.43M
₿1.63K
$0.9071
₿0.000022
$0.8257
₿0.000021
$42.53M
₿193.06
$84.43M
₿1.63K
$84.43M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
515 ALEO  ALEO $0.2311
₿0.0022
-3.76 $84.09M
₿0
$0.2493
₿0.
$0.2272
₿0.
$8.78M
₿0
$394.5M
$84.09M
₿0
Previsione del prezzo di ALEO(aleo)
516 Saga  SAGA $0.3421
₿0.000085
14.31 $83.91M
₿7.64K
$0.3481
₿0.000099
$0.2833
₿0.000083
$41.68M
₿12.71K
$363.94M
₿84.87K
$83.91M
₿7.64K
Previsione del prezzo di Saga(saga)
517 Tellor  TRB $31.36
₿0.0012
5.25 $83.51M
₿3.12K
$31.5
₿0.0012
$28.82
₿0.0012
$19.4M
₿418.83
$86.05M
₿3.16K
$83.51M
₿3.12K
Previsione del prezzo di Tellor(trb)
518 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $82.96M
$1.04
$1.04
$0
$82.96M
$82.96M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
520 Auction  AUCTION $12.32
₿0.00031
3.80 $81.23M
₿2.04K
$12.4
₿0.00033
$11.6
₿0.00031
$18.06M
₿245.71
$94.18M
₿2.4K
$81.23M
₿2.04K
Previsione del prezzo di Auction(auction)
523 Moonbeam  GLMR $0.08289
₿0.0000062
2.61 $80.74M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.5M
₿174.35
$97.04M
₿6.98K
$80.74M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
524 Dogs  DOGS $0.0001555
₿0.000000017
8.24 $80.44M
$0.0001559
$0.0001413
$19.82M
$85.61M
₿9.35K
$80.44M
Previsione del prezzo di Dogs(dogs)
525 Mil.k Alliance  MLK $0.1764
₿0.0000055
1.14 $80.19M
₿2K
$0.1767
₿0.0000058
$0.1726
₿0.0000053
$4.6M
₿25.65
$174.03M
₿5.61K
$80.19M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Songbird  SGB $0.005082
₿0.00000018
5.35 $79.72M
₿2.71K
$0.005598
₿0.00000018
$0.004803
₿0.00000017
$650.01K
₿5.07
$94.68M
₿3.29K
$79.72M
₿2.71K
Previsione del prezzo di Songbird(sgb)
527 Origin Ether  OETH $1,799.1
₿0.051
1.34 $79.64M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$142.62K
₿0.01
$79.64M
₿2.28K
$79.64M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
529 Marlin  POND $0.009708
₿0.00000044
1.85 $79.48M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.92M
₿83.75
$97.08M
₿3.62K
$79.48M
₿3.62K
Previsione del prezzo di Marlin(pond)
530 Steem  STEEM $0.1546
₿0.0000045
1.06 $78.99M
₿2.1K
$0.1551
₿0.0000048
$0.1486
₿0.0000045
$29.17M
₿87.05
$79.02M
$78.99M
₿2.1K
Previsione del prezzo di Steem(steem)
531 H2O Dao  H2O $0.09552
₿0.0000030
1.43 $78.81M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$8.39K
₿8.12
$95.53M
₿3.1K
$78.81M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
532 Dent  DENT $0.0008228
₿0.000000026
3.41 $78.78M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.37M
₿153.75
$82.35M
₿2.67K
$78.78M
₿2.55K
Previsione del prezzo di Dent(dent)
535 Acet Token  ACT $0.04592
₿0.00000036
-3.07 $78.52M
₿787.63
$0.04856
₿0.00000041
$0.04449
₿0.00000034
$264.59K
₿3.17
$102.44M
₿810.79
$78.52M
₿787.63
Previsione del prezzo di Acet Token(act)
536 cETH  CETH $36.22
₿0.0010
1.38 $78.22M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$357.3
₿0
$78.22M
₿5.58K
$78.22M
₿5.58K
Previsione del prezzo di cETH(ceth)
537 ConstitutionDAO  PEOPLE $0.01536
₿0.00000051
7.21 $77.87M
₿2.58K
$0.01544
₿0.00000053
$0.01388
₿0.00000050
$33.65M
₿537.14
$77.87M
₿2.58K
$77.87M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
540 LON  LON $0.667
₿0.000012
0.62 $77.52M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$75.22K
₿4.85
$93.67M
₿1.75K
$77.52M
₿1.46K
Previsione del prezzo di LON(lon)
541 Goldfinch  GFI $0.837
₿0.000055
-0.54 $77.36M
₿4K
$0.9116
₿0.000062
$0.8333
₿0.000054
$662.78K
₿206.72
$95.68M
₿6.38K
$77.36M
₿4K
Previsione del prezzo di Goldfinch(gfi)
542 Centrifuge  CFG $0.1482
₿0.000012
1.07 $76.8M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$332.77K
₿16.97
$83.6M
₿6.64K
$76.8M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
543 Nosana  NOS $0.919
₿0.000042
2.52 $76.65M
₿3.53K
$0.9484
₿0.000044
$0.8919
₿0.000041
$774.38K
₿23.57
$91.91M
₿4.24K
$76.65M
₿3.53K
Previsione del prezzo di Nosana(nos)
545 JOE  JOE $0.1911
₿0.000011
1.54 $75.77M
₿3.86K
$0.1956
₿0.000011
$0.1825
₿0.000011
$7.8M
₿381.33
$95.5M
₿5.65K
$75.77M
₿3.86K
Previsione del prezzo di JOE(joe)
546 Numeraire  NMR $9.43
₿0.00046
3.41 $75.5M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.31M
₿121.21
$100.63M
₿4.95K
$75.5M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
547 DIAdata  DIA $0.6303
₿0.0000088
28.66 $75.11M
₿977.29
$0.6245
₿0.0000090
$0.4829
₿0.0000088
$24.78M
₿123.45
$105.95M
₿1.49K
$75.11M
₿977.29
Previsione del prezzo di DIAdata(dia)
548 USDX  USDX $0.6676
₿0.000012
0.50 $74.49M
₿1.44K
$0.6676
₿0.000012
$0.6585
₿0.000012
$12.11K
₿4.74
$74.49M
₿1.44K
$74.49M
₿1.44K
Previsione del prezzo di USDX(usdx)
549 Medibloc  MED $0.007377
₿0.00000024
0.58 $74.43M
₿1.99K
$0.007431
₿0.00000025
$0.007198
₿0.00000023
$649.78K
₿459.55
$80.26M
₿2.31K
$74.43M
₿1.99K
Previsione del prezzo di Medibloc(med)
550 Bone ShibaSwap  BONE $0.2974
₿0.000010
-0.17 $74.34M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.21M
₿135.83
$74.37M
₿2.52K
$74.34M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
554 TerraUSD  USTC $0.01314
₿0.00000035
-0.23 $73.53M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.87M
₿160.98
$80.11M
₿3.51K
$73.53M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
555 Metal  MTL $0.8652
₿0.000030
1.93 $73.26M
₿1.96K
$0.8663
₿0.000031
$0.8295
₿0.000030
$2.65M
₿154.98
$73.26M
₿2.02K
$73.26M
₿1.96K
Previsione del prezzo di Metal(mtl)
557 Dogelon Mars  ELON $0.0000001322
₿0.0000000000036
-2.54 $72.68M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001311
₿0.0000000000036
$5.32M
₿63.68
$132.24M
₿3.63K
$72.68M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 0x0.ai: AI Smart Contract  0X0 $0.0813
₿0.0000050
4.50 $72.44M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$176.74K
₿18.94
$72.44M
₿4.48K
$72.44M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
560 Degen  DEGEN $0.003132
₿0.00000050
2.80 $72.14M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$15.55M
₿843.4
$116.13M
₿18.47K
$72.14M
₿6.24K
Previsione del prezzo di Degen(degen)
561 Iagon  IAG $0.19
₿0.0000027
1.11 $71.46M
₿1.08K
$0.1932
₿0.0000029
$0.1831
₿0.0000027
$278.33K
₿6.92
$190.06M
₿2.77K
$71.46M
₿1.08K
Previsione del prezzo di Iagon(iag)
562 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.13M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 Smooth Love Potion  SLP $0.001727
₿0.000000076
2.32 $71.08M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.62M
₿254.16
$71.08M
$71.08M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
564 Banana Gun  BANANA $20.36
₿0.00068
3.44 $71.04M
₿1.66K
$20.99
₿0.00071
$19.02
₿0.00066
$20.39M
₿49.26
$172.22M
₿6.9K
$71.04M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 Xai  XAI $0.06139
₿0.000014
5.46 $70.93M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$22.61M
₿322.43
$115.84M
₿14.6K
$70.93M
₿4.11K
Previsione del prezzo di Xai(xai)
566 Taiko  TAIKO $0.6871
5.88 $70.85M
$0.6891
$0.6407
$13.68M
$687.11M
$70.85M
Previsione del prezzo di Taiko(taiko)
568 Liquity  LQTY $0.7267
₿0.000021
4.47 $70.78M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$12.67M
₿536.98
$72.67M
₿2.2K
$70.78M
₿2.1K
Previsione del prezzo di Liquity(lqty)
570 ANDY ETH  ANDY $0.0000703
₿0.00000000068
9.84 $70.23M
₿0
$0.00007056
₿0.0000000011
$0.000062
₿0.00000000062
$1.65M
₿126.37
$70.23M
₿680.75
$70.23M
₿0
Previsione del prezzo di ANDY ETH(andy)
571 PayProtocol Paycoin  PCI $0.06866
₿0.0000036
-0.75 $70.21M
₿0
$0.06966
₿0.0000038
$0.06714
₿0.0000034
$418.1K
₿26.77
$130.46M
₿14.39K
$70.21M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
572 Geodnet  GEOD $0.2212
₿0.0000029
-3.25 $70.2M
₿270.28
$0.2289
₿0.0000030
$0.2208
₿0.0000028
$197.83K
₿1.18
$218.96M
₿2.93K
$70.2M
₿270.28
Previsione del prezzo di Geodnet(geod)
575 Avail  AVAIL $0.03386
3.96 $69.79M
$0.03439
$0.03253
$5.24M
$351.79M
$69.79M
Previsione del prezzo di Avail(avail)
577 Neiro on ETH  NEIRO $0.0694
5.45 $69.65M
$0.07123
$0.06445
$12.31M
$69.65M
$69.65M
Previsione del prezzo di Neiro on ETH(neiro)
578 Zentry  ZENT $0.0103
1.45 $69.5M
$0.01077
$0.01001
$5.55M
$100.38M
$69.5M
Previsione del prezzo di Zentry(zent)
579 Solend  SLND $0.3621
₿0.000019
-4.91 $69.36M
₿724.83
$0.3808
₿0.000020
$0.3112
₿0.000018
$17.51K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
582 Cookie DAO  COOKIE $0.1532
26.05 $68.96M
$0.1532
$0.1176
$30.44M
$153.03M
$68.96M
Previsione del prezzo di Cookie DAO(cookie)
583 PONKE  PONKE $0.1239
₿0.00000082
4.87 $68.9M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$9.34M
₿46.19
$68.9M
₿458.12
$68.9M
₿412.31
Previsione del prezzo di PONKE(ponke)
584 DevvE  DEVVE $0.7762
₿0.000010
0.24 $67.83M
₿0
$0.7928
₿0.000010
$0.7565
₿0.0000089
$437.94K
₿19.33
$93.15M
₿205.32
$67.83M
₿0
Previsione del prezzo di DevvE(devve)
585 Magic  MAGIC $0.2164
₿0.000014
2.92 $67.7M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$41.81M
₿857.34
$75.27M
₿4.99K
$67.7M
₿3.86K
Previsione del prezzo di Magic(magic)
586 Apu Apustaja  APU $0.0002
₿0.0000000056
4.90 $67.57M
₿0
$0.0002084
₿0.0000000061
$0.000186
₿0.0000000036
$1.57M
₿82.68
$67.57M
₿2.42K
$67.57M
₿0
Previsione del prezzo di Apu Apustaja(apu)
587 L2 Standard Bridged WETH (Blast)  WETH $1,797.81
1.19 $67.45M
$1,834.26
$1,750.79
$636.46K
$67.45M
$67.45M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
590 Vanar Chain  VANRY $0.03463
₿0.0000031
6.15 $67.01M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$10.06M
₿277.07
$68.92M
₿4.38K
$67.01M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
591 Purr  PURR $0.1119
8.82 $66.75M
$0.1118
$0.1006
$1.97M
$66.75M
$66.75M
Previsione del prezzo di Purr(purr)
592 GameBuild  GAME $0.003836
0.23 $66.64M
$0.003851
$0.003753
$7.91M
$82.23M
$66.64M
Previsione del prezzo di GameBuild(game)
594 Gemini Dollar  GUSD $0.9974
₿0.000014
-0.18 $66.23M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$76.09M
₿20.99
$66.23M
₿1.8K
$66.23M
₿1.8K
597 SECRET  SCRT $0.2136
₿0.0000083
1.76 $65.41M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$3.09M
₿60.07
$68.79M
₿2.44K
$65.41M
₿2.27K
Previsione del prezzo di SECRET(scrt)
600 Decentralized Social  DESO $6.15
₿0.00043
0.09 $64.63M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.59M
₿144.79
$66.32M
₿4.68K
$64.63M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
601 Synapse  SYN $0.2934
₿0.000018
-8.14 $64.3M
₿3.61K
$0.3337
₿0.000020
$0.2923
₿0.000018
$16.39M
₿355.07
$73.38M
₿3.51K
$64.3M
₿3.61K
Previsione del prezzo di Synapse(syn)
603 TARS AI  TAI $0.109
0.11 $64.15M
$0.1198
$0.103
$30.62M
$97.87M
$64.15M
Previsione del prezzo di TARS AI(tai)
604 Ergo  ERG $0.795
₿0.000024
-0.32 $64.07M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$110.21K
₿6
$77.71M
₿2.41K
$64.07M
₿1.84K
Previsione del prezzo di Ergo(erg)
607 Oasys  OAS $0.01572
₿0.0000011
4.99 $63.84M
₿2.17K
$0.01631
₿0.0000011
$0.0148
₿0.0000011
$2.78M
₿16.86
$157.07M
₿11.65K
$63.84M
₿2.17K
Previsione del prezzo di Oasys(oas)
608 Ocean Protocol  OCEAN $0.311
₿0.000015
-0.56 $63.63M
₿9.44K
$0.3211
₿0.000016
$0.3055
₿0.000015
$630.17K
₿693.8
$294.57M
₿21.92K
$63.63M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
609 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.02 $63.48M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.2M
₿13.66
$214.14M
₿1.3K
$63.48M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
610 Puff The Dragon  PUFF $0.07144
₿0.0000034
2.22 $63.24M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$99.67K
₿18.02
$63.24M
₿3.11K
$63.24M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
611 Kyber Network Crystal  KNC $0.371
₿0.000010
-0.80 $63.14M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$12.6M
₿261.84
$89.05M
₿2.59K
$63.14M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06253
₿0.0000013
2.77 $62.64M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.62M
₿3.98
$62.64M
₿1.3K
$62.64M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 Tokamak Network  TON $1.21
₿0.000040
1.00 $62.4M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$608.2K
₿779.26
$112.34M
₿2.61K
$62.4M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
618 FunFair  FUN $0.005829
₿0.00000010
0.90 $61.84M
₿1.12K
$0.006284
₿0.00000010
$0.005725
₿0.000000098
$12.41M
₿113.44
$64.18M
₿1.16K
$61.84M
₿1.12K
Previsione del prezzo di FunFair(fun)
619 Moonriver  MOVR $6.45
₿0.00025
4.05 $61.64M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$4.01M
₿150.56
$76.6M
₿2.9K
$61.64M
₿2.3K
Previsione del prezzo di Moonriver(movr)
620 Undeads Games  UDS $0.8561
7.54 $61.57M
$0.8702
$0.7935
$480.43K
$214.19M
$61.57M
Previsione del prezzo di Undeads Games(uds)
621 Bit2Me  B2M $0.01243
₿0.00000013
0.90 $61.54M
₿663.89
$0.01263
₿0.00000013
$0.01231
₿0.00000013
$25.09K
₿1.26
$62.16M
₿678.59
$61.54M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
623 Access Protocol  ACS $0.00148
₿0.000000046
-2.33 $61.15M
₿1.6K
$0.001543
₿0.000000047
$0.001472
₿0.000000045
$1.77M
₿26.63
$131.64M
₿4.02K
$61.15M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
626 Oraichain Token  ORAI $3.28
₿0.00020
4.82 $60.49M
₿3.27K
$3.28
₿0.00020
$3.08
₿0.00020
$893.85K
₿99.69
$62.14M
₿3.64K
$60.49M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
627 L2 Standard Bridged WETH (Optimism)  WETH $1,801.26
1.39 $60.48M
$1,822.83
$1,749.8
$31.03M
$60.37M
$60.48M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
628 Fwog  FWOG $0.06163
7.03 $60.43M
$0.06815
$0.0569
$17.46M
$60.43M
$60.43M
Previsione del prezzo di Fwog(fwog)
629 Balancer  BAL $0.9539
₿0.000068
1.87 $60.2M
₿3.85K
$0.9669
₿0.000071
$0.9207
₿0.000068
$5.65M
₿131.23
$64.93M
₿4.3K
$60.2M
₿3.85K
Previsione del prezzo di Balancer(bal)
630 Celer Network  CELR $0.01056
₿0.00000050
4.90 $59.64M
₿2.84K
$0.01059
₿0.00000050
$0.009873
₿0.00000046
$5.19M
₿373.3
$105.64M
₿5.03K
$59.64M
₿2.84K
Previsione del prezzo di Celer Network(celr)
632 Coin98  C98 $0.0627
₿0.0000059
5.09 $59.6M
₿3.89K
$0.06277
₿0.0000064
$0.05809
₿0.0000058
$12.79M
₿403.72
$62.71M
₿5.3K
$59.6M
₿3.89K
Previsione del prezzo di Coin98(c98)
633 Cartesi  CTSI $0.06858
₿0.0000038
2.73 $59.51M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.73M
₿150.18
$68.59M
₿3.91K
$59.51M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
634 AI Analysis Token  AIAT $0.5388
₿0.0000077
0.59 $59.47M
₿0
$0.542
₿0.0000077
$0.5348
₿0.0000073
$196.02K
₿16.83
$269.45M
₿3.89K
$59.47M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
636 dYdX  ETHDYDX $0.6643
₿0.000043
3.66 $59.13M
₿13.49K
$0.6655
₿0.000045
$0.6248
₿0.000043
$12.72M
₿825.9
$142.46M
₿22.51K
$59.13M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
637 Ski Mask Dog  SKI $0.05895
6.18 $58.99M
$0.06068
$0.05286
$922.49K
$58.99M
$58.99M
Previsione del prezzo di Ski Mask Dog(ski)
638 ECOMI  OMI $0.0002172
₿0.0000000099
3.38 $58.63M
₿2.71K
$0.0002215
₿0.000000010
$0.0002093
₿0.0000000097
$1.75M
₿7.27
$67.27M
₿3.11K
$58.63M
₿2.71K
Previsione del prezzo di ECOMI(omi)
639 Sundog  SUNDOG $0.05837
4.30 $58.39M
$0.06122
$0.05457
$24.02M
$58.39M
$58.39M
Previsione del prezzo di Sundog(sundog)
640 Fimarkcoin.com  FMC $0.002257
₿0.0000000092
0.17 $58.21M
₿238.03
$0.00227
₿0.0000000092
$0.00225
₿0.0000000089
$18.09M
₿156.91
$289.7M
₿1.19K
$58.21M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
641 BENQI  QI $0.008688
₿0.00000033
0.92 $57.89M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.44M
₿42.87
$62.56M
₿2.38K
$57.89M
₿1.48K
Previsione del prezzo di BENQI(qi)
642 Aurora  AURORA $0.09668
₿0.0000045
3.46 $57.76M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$1.29M
₿23.52
$96.68M
₿4.53K
$57.76M
₿2K
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui