Pagina dei risultati 5 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Echelon Prime PRIME	$0.7524 ₿0.0000079	0.89	$45.36M ₿478.09	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$10.34M ₿109.04	$83.69M ₿882.05	$45.36M ₿478.09
727	Spell Token SPELL	$0.0002654 ₿0.0000000027	-0.49	$45.35M ₿477.96	$0.0002676 ₿0.0000000027	$0.0002619 ₿0.0000000027	$4.25M ₿44.82	$51.83M ₿546.23	$45.35M ₿477.96
728	Stratis STRAX	$0.02209 ₿0.00000023	1.34	$45.27M ₿476.68	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.15M ₿22.7	$46.93M ₿494.12	$45.27M ₿476.68
731	DOVU DOVU	$0.004485 ₿0.000000047	-4.01	$44.89M ₿473.04	$0.004699 ₿0.000000049	$0.004485 ₿0.000000047	$239.2K ₿2.52	$44.89M ₿473.04	$44.89M ₿473.04
733	GAL (migrated to Gravity - G) GAL	$0.3507 ₿0.0000037	-2.31	$44.81M ₿472.45	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$76.62 ₿0	$70.15M ₿739.65	$44.81M ₿472.45
734	Kelp Gain AGETH	$3,432.81 ₿0.036	-1.39	$44.57M ₿469.78	$3,486.53 ₿0.036	$3,407.98 ₿0.035	$2.98K ₿0.03	$44.64M ₿470.48	$44.57M ₿469.78
739	Swipe SXP	$0.06635 ₿0.00000069	-3.50	$44.24M ₿466.29	$0.0691 ₿0.00000071	$0.06514 ₿0.00000068	$11.63M ₿122.44	$44.36M ₿467.55	$44.24M ₿466.29
742	SECRET SCRT	$0.1342 ₿0.0000013	5.40	$43.99M ₿463.68	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.57M ₿48.63	$45.99M ₿484.73	$43.99M ₿463.68
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04402 ₿0.00000046	-1.69	$43.98M ₿463.42	$0.04523 ₿0.00000047	$0.0434 ₿0.00000045	$7.14M ₿75.2	$43.98M ₿463.42	$43.98M ₿463.42
744	Gigachad GIGA	$0.004582 ₿0.000000048	-0.44	$44M ₿463.47	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.17M ₿12.36	$44M ₿463.47	$44M ₿463.47
745	io.net IO	$0.1629 ₿0.0000017	-7.74	$43.79M ₿461.65	$0.1766 ₿0.0000018	$0.16 ₿0.0000016	$25.49M ₿269.78	$130.15M ₿1.37K	$43.79M ₿461.65
746	Big Time BIGTIME	$0.02296 ₿0.00000024	1.68	$43.79M ₿461.14	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.18M ₿107.19	$114.73M ₿1.21K	$43.79M ₿461.14
748	DUSK Network DUSK	$0.08672 ₿0.00000091	31.82	$43.36M ₿459.1	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$30.29M ₿318.78	$43.36M ₿459.1	$43.36M ₿459.1
751	ZelCash FLUX	$0.1085 ₿0.0000011	-1.99	$43.32M ₿456.29	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.47M ₿36.64	$43.39M ₿457.03	$43.32M ₿456.29
752	StorX SRX	$0.07123 ₿0.00000075	-0.58	$43.17M ₿454.97	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.36M ₿24.86	$43.17M ₿454.97	$43.17M ₿454.97
753	Socean Staked Sol INF	$197.44 ₿0.0020	-1.18	$43.08M ₿453.85	$200.64 ₿0.0021	$195.94 ₿0.0020	$1.34M ₿14.2	$131.95M ₿1.39K	$43.08M ₿453.85
755	BLAST BLAST	$0.0007942 ₿0.0000000083	-0.76	$42.75M ₿450.64	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.75M ₿40.3	$79.45M ₿837.5	$42.75M ₿450.64
759	Osmosis OSMO	$0.05591 ₿0.00000058	-1.86	$42.4M ₿446.3	$0.05882 ₿0.00000061	$0.05569 ₿0.00000058	$5.55M ₿58.4	$55.12M ₿580.1	$42.4M ₿446.3
761	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000010	0.06	$42.19M ₿445.24	$1 ₿0.000010	$0.9974 ₿0.000010	$6.97M ₿73.61	$42.19M ₿445.24	$42.19M ₿445.24
764	Audius AUDIO	$0.03028 ₿0.00000031	-2.07	$42.1M ₿443.75	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.33M ₿45.37	$42.1M ₿443.76	$42.1M ₿443.75
765	Metis Token METIS	$5.76 ₿0.000060	5.11	$42.07M ₿443.35	$5.95 ₿0.000062	$5.43 ₿0.000056	$11.31M ₿119.16	$57.63M ₿607.4	$42.07M ₿443.35
766	Euler EUL	$2.25 ₿0.000023	-4.98	$42M ₿441.73	$2.38 ₿0.000024	$2.21 ₿0.000023	$5.13M ₿53.96	$61.1M ₿642.61	$42M ₿441.73
767	CYBER CYBER	$0.7504 ₿0.0000078	-0.08	$41.66M ₿439.02	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.27M ₿71.88	$74.93M ₿789.57	$41.66M ₿439.02
771	SATS (Ordinals) SATS	$0.00000001979 ₿0.00000000000020	2.72	$41.42M ₿436.45	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$6.56M ₿69.09	$41.42M ₿436.45	$41.42M ₿436.45
772	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.02	$41.4M ₿436.33	$1 ₿0.000010	$0.9996 ₿0.000010	$19.19M ₿202.15	$41.4M ₿436.33	$41.4M ₿436.33
773	CertiK CTK	$0.2678 ₿0.0000028	-0.97	$41.35M ₿435.82	$0.2736 ₿0.0000028	$0.2651 ₿0.0000027	$3.15M ₿32.71	$41.39M ₿436.23	$41.35M ₿435.82
775	Xai XAI	$0.02107 ₿0.00000022	28.22	$41.09M ₿432.89	$0.02105 ₿0.00000022	$0.0159 ₿0.00000016	$72.2M ₿757.8	$44.8M ₿471.98	$41.09M ₿432.89
776	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.05	$40.98M ₿431.98	$1 ₿0.000010	$0.9977 ₿0.000010	$454.97K ₿4.8	$40.98M ₿431.98	$40.98M ₿431.98
777	Delysium AGI	$0.01783 ₿0.00000018	-0.83	$40.98M ₿431.9	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.81	$53.47M ₿563.51	$40.98M ₿431.9
778	Tokamak Network TON	$0.7401 ₿0.0000077	-1.30	$40.9M ₿431.06	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$440.11K ₿4.64	$74.44M ₿784.63	$40.9M ₿431.06
779	Everipedia IQ	$0.001666 ₿0.000000017	-0.32	$40.9M ₿430.81	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$960.4K ₿10.12	$40.9M ₿430.81	$40.9M ₿430.81
784	Kyber Network Crystal KNC	$0.2346 ₿0.0000024	-1.64	$39.91M ₿420.59	$0.239 ₿0.0000024	$0.2318 ₿0.0000024	$4.04M ₿42.64	$56.49M ₿595.38	$39.91M ₿420.59
787	Hivemapper HONEY	$0.00716 ₿0.000000075	-5.09	$39.76M ₿420.06	$0.007544 ₿0.000000078	$0.007113 ₿0.000000074	$593.06K ₿6.25	$46.69M ₿493.24	$39.76M ₿420.06
788	Ergo ERG	$0.4808 ₿0.0000050	-2.01	$39.78M ₿419.25	$0.4919 ₿0.0000051	$0.4781 ₿0.0000050	$180.48K ₿1.91	$47M ₿495.29	$39.78M ₿419.25
790	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.49	$39.6M ₿417.44	$3.61 ₿0.000037	$3.56 ₿0.000036	$9.78K ₿0.1	$39.6M ₿417.44	$39.6M ₿417.44
791	Ontology Gas ONG	$0.08998 ₿0.00000094	-1.38	$39.57M ₿417.12	$0.09155 ₿0.00000095	$0.08896 ₿0.00000093	$1.2M ₿12.59	$71.95M ₿758.37	$39.57M ₿417.12
792	TerraUSD USTC	$0.007075 ₿0.000000074	0.92	$39.49M ₿416.25	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.39M ₿35.66	$43.05M ₿453.71	$39.49M ₿416.25
793	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000010	0.18	$39.09M ₿412.74	$1 ₿0.000010	$0.9964 ₿0.000010	$582.35K ₿6.12	$39.09M ₿412.74	$39.09M ₿412.74
798	WAX WAXP	$0.008612 ₿0.000000090	-1.05	$38.97M ₿410.12	$0.008707 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.75	$72.27M ₿760.64	$38.97M ₿410.12
799	Auction AUCTION	$5.49 ₿0.000057	-0.79	$38.87M ₿409.73	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.15M ₿89.74	$41.89M ₿441.55	$38.87M ₿409.73
804	Mil.k Alliance MLK	$0.0731 ₿0.00000077	-0.82	$38.34M ₿404.14	$0.07396 ₿0.00000077	$0.07194 ₿0.00000075	$879K ₿9.28	$72.04M ₿759.34	$38.34M ₿404.14
805	Santos FC Fan Token SANTOS	$2.38 ₿0.000025	10.61	$38.19M ₿404.15	$2.39 ₿0.000025	$2.15 ₿0.000022	$19.81M ₿209.55	$71.18M ₿753.31	$38.19M ₿404.15
806	Hypha Staked AVAX STAVAX	$15.42 ₿0.00016	-4.48	$38.35M ₿403.48	$16.2 ₿0.00016	$15.27 ₿0.00016	$27.64K ₿0.29	$38.35M ₿403.48	$38.35M ₿403.48
810	Aevo AEVO	$0.04148 ₿0.00000043	-0.82	$38M ₿399.16	$0.0419 ₿0.00000043	$0.04047 ₿0.00000042	$7.94M ₿83.69	$41.48M ₿435.72	$38M ₿399.16
811	Liquity LQTY	$0.386 ₿0.0000040	-3.29	$37.84M ₿398.8	$0.4001 ₿0.0000041	$0.3718 ₿0.0000038	$6.95M ₿73.2	$38.6M ₿406.82	$37.84M ₿398.8
813	Fractal Bitcoin FB	$0.4037 ₿0.0000042	-0.33	$37.7M ₿397.37	$0.4062 ₿0.0000042	$0.4024 ₿0.0000041	$5.59M ₿58.84	$56.78M ₿598.44	$37.7M ₿397.37
814	GXChain GXC	$0.5022 ₿0.0000052	0.62	$37.67M ₿397.16	$0.5234 ₿0.0000055	$0.4806 ₿0.0000049	$2.39K ₿0.03	$50.22M ₿529.54	$37.67M ₿397.16
815	DEAPCOIN DEP	$0.001367 ₿0.000000014	0.48	$37.65M ₿396.87	$0.001371 ₿0.000000014	$0.001352 ₿0.000000014	$138.86K ₿1.47	$40.89M ₿430.99	$37.65M ₿396.87
816	Steem STEEM	$0.07029 ₿0.00000073	-2.69	$37.66M ₿397.01	$0.07245 ₿0.00000074	$0.0699 ₿0.00000073	$7.46M ₿78.92	$37.66M ₿397.02	$37.66M ₿397.01
819	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿395.7	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$442.43K ₿4.66	$38.56M ₿406.49	$37.54M ₿395.7
820	Universal ETH UNIETH	$3,679.56 ₿0.038	-1.35	$37.5M ₿395.02	$3,735.17 ₿0.039	$3,654.23 ₿0.038	$2.35K ₿0.02	$37.5M ₿395.02	$37.5M ₿395.02
821	Chromia CHR	$0.04406 ₿0.00000046	-1.33	$37.52M ₿394.51	$0.04491 ₿0.00000047	$0.04338 ₿0.00000045	$3.81M ₿37.7	$37.52M ₿394.51	$37.52M ₿394.51
823	Songbird SGB	$0.002312 ₿0.000000024	2.28	$37.33M ₿393.5	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.09K ₿1.23	$44.1M ₿464.9	$37.33M ₿393.5
825	BLOCKv VEE	$0.01023 ₿0.00000010	-1.38	$37.32M ₿393.27	$0.0104 ₿0.00000010	$0.01013 ₿0.00000010	$341.6K ₿3.58	$37.32M ₿393.27	$37.32M ₿393.27
827	Wrapped NXM WNXM	$80.13 ₿0.00084	-0.01*	$37.29M ₿393	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.04K ₿2.7	$37.29M ₿393	$37.29M ₿393
829	Civic CVC	$0.04636 ₿0.00000048	-1.83	$37.17M ₿391.16	$0.04726 ₿0.00000048	$0.04583 ₿0.00000048	$3.9M ₿41.3	$46.34M ₿487.73	$37.17M ₿391.16
830	Zcoin FIRO	$2.04 ₿0.000021	8.33	$37.01M ₿390.12	$2.41 ₿0.000025	$1.85 ₿0.000019	$266.94 ₿0	$37.01M ₿390.12	$37.01M ₿390.12
839	Manta Network MANTA	$0.0791 ₿0.00000083	-3.52	$36.17M ₿381.06	$0.082 ₿0.00000084	$0.07722 ₿0.00000081	$7.86M ₿82.7	$78.98M ₿832.16	$36.17M ₿381.06
840	RIF Token RIF	$0.03616 ₿0.00000038	-0.88	$36.11M ₿380.58	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿13.75	$36.11M ₿380.58	$36.11M ₿380.58
841	Taiko TAIKO	$0.1766 ₿0.0000018	-0.84	$35.99M ₿379.33	$0.1785 ₿0.0000018	$0.1751 ₿0.0000018	$3.34M ₿35.55	$176.47M ₿1.86K	$35.99M ₿379.33
842	Osaka Protocol OSAK	$0.00000004705 ₿0.00000000000049	-1.64	$35.92M ₿378.49	$0.00000004785 ₿0.00000000000049	$0.00000004611 ₿0.00000000000048	$14.54K ₿0.15	$35.92M ₿378.49	$35.92M ₿378.49
843	Cloud CLOUD	$0.06836 ₿0.00000072	-1.38	$35.91M ₿378.54	$0.06964 ₿0.00000073	$0.06827 ₿0.00000071	$264.67K ₿2.79	$68.38M ₿720.86	$35.91M ₿378.54
847	Purr PURR	$0.05994 ₿0.00000063	0.88	$35.79M ₿377.26	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$652.67K ₿6.91	$35.79M ₿377.26	$35.79M ₿377.26
848	Gravity (by Galxe) G	$0.004921 ₿0.000000051	2.59	$35.62M ₿375.41	$0.00494 ₿0.000000052	$0.00477 ₿0.000000049	$3.68M ₿38.78	$59.09M ₿622.85	$35.62M ₿375.41
849	Celo Dollar CUSD	$1 ₿0.000010	0.03	$35.55M ₿374.72	$1 ₿0.000010	$0.9997 ₿0.000010	$868.74K ₿9.27	$35.55M ₿374.73	$35.55M ₿374.72
850	Across Protocol ACX	$0.05382 ₿0.00000056	-2.99	$35.62M ₿374.61	$0.05584 ₿0.00000057	$0.05279 ₿0.00000055	$2.49M ₿26.2	$53.83M ₿566.05	$35.62M ₿374.61
851	Balancer BAL	$0.5487 ₿0.0000057	-1.02	$35.44M ₿373.56	$0.5583 ₿0.0000058	$0.5482 ₿0.0000057	$1.95M ₿20.56	$39.11M ₿412.25	$35.44M ₿373.56
852	Bit2Me B2M	$0.01176 ₿0.00000012	-0.36	$34.75M ₿373.33	$0.01201 ₿0.00000012	$0.01166 ₿0.00000012	$63.43K ₿0.67	$58.15M ₿624.7	$34.75M ₿373.33
853	DIAdata DIA	$0.295 ₿0.0000031	0.73	$35.21M ₿371.16	$0.296 ₿0.0000030	$0.2847 ₿0.0000029	$1.73M ₿18.41	$49.67M ₿523.57	$35.21M ₿371.16
855	Moonwell WELL	$0.007724 ₿0.000000081	-0.60	$35.05M ₿368.92	$0.007927 ₿0.000000082	$0.007648 ₿0.000000080	$2.86M ₿30.32	$38.68M ₿407.2	$35.05M ₿368.92
857	Metal MTL	$0.3928 ₿0.0000041	0.07	$35.02M ₿368.05	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.04M ₿31.93	$35.02M ₿368.05	$35.02M ₿368.05
858	FIDA FIDA	$0.03509 ₿0.00000036	0.13	$34.7M ₿365.76	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.69M ₿49.27	$35.02M ₿369.11	$34.7M ₿365.76
859	Bifrost BFC	$0.02494 ₿0.00000026	5.69	$34.7M ₿364.75	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.21M ₿33.67	$59.08M ₿620.98	$34.7M ₿364.75
860	Liquity USD LUSD	$0.9979 ₿0.000010	-0.37	$34.57M ₿364.3	$1 ₿0.000010	$0.994 ₿0.000010	$62.28K ₿0.66	$34.57M ₿364.3	$34.57M ₿364.3
862	Snowbank SB	$218.75 ₿0.0022	-0.43	$34.92M ₿363.81	$221.47 ₿0.0023	$212.19 ₿0.0022	$251.73 ₿0	$34.92M ₿363.81	$34.92M ₿363.81
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,696 ₿0.99	-1.20	$34.33M ₿361.87	$96,607 ₿1.0034	$94,189 ₿0.99	$123.56K ₿1.3	$34.33M ₿361.87	$34.33M ₿361.87
865	Chain-key Bitcoin CKBTC	$94,519 ₿1.0065	-2.27	$34.32M ₿361.6	$97,866 ₿1.022	$93,810 ₿0.98	$120.7K ₿1.28	$34.31M ₿361.46	$34.32M ₿361.6
866	Cobak Token CBK	$0.3446 ₿0.0000036	-0.99	$34.18M ₿360.27	$0.3489 ₿0.0000036	$0.3418 ₿0.0000035	$4.81M ₿52.89	$34.46M ₿363.22	$34.18M ₿360.27
869	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.09	$33.92M ₿357.6	$1 ₿0.000010	$0.9927 ₿0.000010	$1.01M ₿10.63	$33.92M ₿357.6	$33.92M ₿357.6
870	Zentry ZENT	$0.004366 ₿0.000000045	-2.03	$33.92M ₿357.58	$0.004461 ₿0.000000046	$0.004349 ₿0.000000045	$2.42M ₿22.86	$42.28M ₿445.69	$33.92M ₿357.58
873	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.22	$33.4M ₿352.01	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$68.55K ₿0.72	$44.71M ₿471.16	$33.4M ₿352.01
874	Hive Dollar HBD	$0.9768 ₿0.000010	-0.09	$33.38M ₿351.8	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.16K ₿0.01	$33.38M ₿351.8	$33.38M ₿351.8
877	Aurora AURORA	$0.0494 ₿0.00000052	-2.14	$33.2M ₿350.05	$0.05057 ₿0.00000052	$0.04923 ₿0.00000051	$614.83K ₿6.54	$49.39M ₿520.82	$33.2M ₿350.05
880	Token Pocket TPT	$0.01018 ₿0.00000010	-0.24	$33.1M ₿348.93	$0.01023 ₿0.00000010	$0.01013 ₿0.00000010	$73.43K ₿0.77	$33.1M ₿348.93	$33.1M ₿348.93
881	SPACE ID ID	$0.07684 ₿0.00000080	6.35	$33.07M ₿348.42	$0.07668 ₿0.00000080	$0.07066 ₿0.00000074	$16.55M ₿174.1	$153.36M ₿1.62K	$33.07M ₿348.42
883	XT.com Token XT	$5.44 ₿0.000057	-1.36	$32.89M ₿346.67	$5.52 ₿0.000057	$5.41 ₿0.000056	$12.11M ₿127.56	$5.44B ₿57.34K	$32.89M ₿346.67
884	Orderly ORDER	$0.09047 ₿0.00000095	-4.34	$32.85M ₿346.24	$0.09466 ₿0.00000097	$0.08932 ₿0.00000094	$3.3M ₿34.89	$90.32M ₿952.11	$32.85M ₿346.24
885	Cartesi CTSI	$0.03651 ₿0.00000038	1.95	$32.83M ₿346.01	$0.03667 ₿0.00000038	$0.03525 ₿0.00000036	$2.58M ₿27.31	$36.44M ₿384.03	$32.83M ₿346.01
886	AI Analysis Token AIAT	$0.2959 ₿0.0000031	-3.09	$32.66M ₿345.87	$0.3053 ₿0.0000031	$0.2958 ₿0.0000031	$19.33K ₿0.2	$147.98M ₿1.57K	$32.66M ₿345.87
888	Medibloc MED	$0.003067 ₿0.000000032	8.79	$32.71M ₿345.74	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.14M ₿307.53	$35.14M ₿371.4	$32.71M ₿345.74
889	Advertise Coin ADCO	$0.7226 ₿0.0000076	-1.30	$32.5M ₿342.54	$0.7329 ₿0.0000076	$0.7163 ₿0.0000075	$11.08K ₿0.12	$36.11M ₿380.6	$32.5M ₿342.54
897	Phala Network PHA	$0.03865 ₿0.00000040	-1.75	$31.84M ₿335.58	$0.03934 ₿0.00000040	$0.03796 ₿0.00000039	$5.91M ₿62.34	$38.57M ₿406.49	$31.84M ₿335.58
898	GameBuild GAME	$0.0017 ₿0.000000017	-1.97	$31.75M ₿334.63	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$972.41K ₿19.75	$36.52M ₿384.93	$31.75M ₿334.63
899	Thena THE	$0.2593 ₿0.0000027	-0.12	$31.72M ₿334.3	$0.2609 ₿0.0000027	$0.2444 ₿0.0000025	$11.83M ₿124.59	$71.04M ₿748.69	$31.72M ₿334.3
900	Marlin POND	$0.003863 ₿0.000000040	-0.40	$31.66M ₿333.66	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.31M ₿13.81	$38.59M ₿406.79	$31.66M ₿333.66
901	Wilder World WILD	$0.06604 ₿0.00000069	-1.45	$31.62M ₿333.2	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$415.43K ₿4.38	$33.01M ₿347.87	$31.62M ₿333.2
906	Smooth Love Potion SLP	$0.0008567 ₿0.0000000090	0.18	$31.17M ₿328.54	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.39M ₿35.64	$31.17M ₿328.54	$31.17M ₿328.54
907	Magic MAGIC	$0.09845 ₿0.0000010	-0.69	$31.22M ₿328.63	$0.09935 ₿0.0000010	$0.0965 ₿0.0000010	$7.7M ₿81.08	$34.17M ₿359.72	$31.22M ₿328.63
908	Dacxi DXI	$0.0006307 ₿0.0000000066	-2.17	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$339.33K ₿3.58	$31.13M ₿315.8	$31.13M ₿315.8
909	SingularityNET AGIX	$0.1194 ₿0.0000012	-2.12	$31.11M ₿328.06	$0.1222 ₿0.0000012	$0.118 ₿0.0000012	$14.84K ₿0.15	$64.46M ₿679.8	$31.11M ₿328.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}