Pagina dei risultati 5 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Spell Token SPELL	$0.0002656 ₿0.0000000027	-0.41	$45.55M ₿477.96	$0.0002676 ₿0.0000000027	$0.0002619 ₿0.0000000027	$4.24M ₿44.82	$52.05M ₿546.23	$45.55M ₿477.96
727	Stratis STRAX	$0.0221 ₿0.00000023	1.50	$45.24M ₿476.68	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.15M ₿22.7	$46.9M ₿494.12	$45.24M ₿476.68
729	Echelon Prime PRIME	$0.7478 ₿0.0000079	0.28	$45.07M ₿478.09	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$4.2M ₿109.04	$83.15M ₿882.05	$45.07M ₿478.09
731	DOVU DOVU	$0.004485 ₿0.000000047	-4.01	$44.85M ₿473.04	$0.004699 ₿0.000000049	$0.004485 ₿0.000000047	$238.97K ₿2.52	$44.85M ₿473.04	$44.85M ₿473.04
733	GAL (migrated to Gravity - G) GAL	$0.3507 ₿0.0000037	-2.47	$44.81M ₿472.45	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$76.62 ₿0	$70.15M ₿739.65	$44.81M ₿472.45
735	Kelp Gain AGETH	$3,431.7 ₿0.036	-1.50	$44.59M ₿469.78	$3,486.53 ₿0.036	$3,407.98 ₿0.035	$2.98K ₿0.03	$44.66M ₿470.48	$44.59M ₿469.78
739	Swipe SXP	$0.06635 ₿0.00000069	-3.50	$44.28M ₿466.29	$0.0691 ₿0.00000071	$0.06514 ₿0.00000068	$11.63M ₿122.44	$44.4M ₿467.55	$44.28M ₿466.29
740	SECRET SCRT	$0.134 ₿0.0000013	5.24	$44.24M ₿463.68	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.66M ₿48.63	$46.25M ₿484.73	$44.24M ₿463.68
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04419 ₿0.00000046	-1.31	$44.18M ₿463.42	$0.04523 ₿0.00000047	$0.0434 ₿0.00000045	$7.11M ₿75.2	$44.18M ₿463.42	$44.18M ₿463.42
744	Gigachad GIGA	$0.004584 ₿0.000000048	-0.40	$44M ₿463.47	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.19M ₿12.36	$44M ₿463.47	$44M ₿463.47
745	io.net IO	$0.1628 ₿0.0000017	-7.80	$43.87M ₿461.65	$0.1766 ₿0.0000018	$0.16 ₿0.0000016	$25.45M ₿269.78	$130.36M ₿1.37K	$43.87M ₿461.65
746	Big Time BIGTIME	$0.02296 ₿0.00000024	1.67	$43.82M ₿461.14	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.18M ₿107.19	$114.82M ₿1.21K	$43.82M ₿461.14
750	DUSK Network DUSK	$0.08637 ₿0.00000091	31.29	$43.36M ₿459.1	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$30.38M ₿318.78	$43.36M ₿459.1	$43.36M ₿459.1
751	ZelCash FLUX	$0.1086 ₿0.0000011	-1.90	$43.32M ₿456.29	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.48M ₿36.64	$43.39M ₿457.03	$43.32M ₿456.29
752	StorX SRX	$0.07119 ₿0.00000075	-0.67	$43.13M ₿454.97	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.36M ₿24.86	$43.13M ₿454.97	$43.13M ₿454.97
753	Socean Staked Sol INF	$197.56 ₿0.0020	-1.22	$43.1M ₿453.85	$200.64 ₿0.0021	$195.94 ₿0.0020	$1.32M ₿14.2	$132.02M ₿1.39K	$43.1M ₿453.85
755	BLAST BLAST	$0.0007937 ₿0.0000000083	-0.82	$42.75M ₿450.64	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.79M ₿40.3	$79.45M ₿837.5	$42.75M ₿450.64
760	Osmosis OSMO	$0.0559 ₿0.00000058	-1.87	$42.44M ₿446.3	$0.05882 ₿0.00000061	$0.05569 ₿0.00000058	$5.55M ₿58.4	$55.16M ₿580.1	$42.44M ₿446.3
762	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	-0.02	$42.17M ₿445.24	$1 ₿0.000010	$0.9974 ₿0.000010	$6.98M ₿73.61	$42.17M ₿445.24	$42.17M ₿445.24
764	Audius AUDIO	$0.03029 ₿0.00000031	-2.03	$42.04M ₿443.75	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.33M ₿45.37	$42.05M ₿443.76	$42.04M ₿443.75
765	Metis Token METIS	$5.76 ₿0.000060	5.15	$42.03M ₿443.35	$5.95 ₿0.000062	$5.43 ₿0.000056	$11.31M ₿119.16	$57.58M ₿607.4	$42.03M ₿443.35
766	Euler EUL	$2.24 ₿0.000023	-5.68	$42M ₿441.73	$2.38 ₿0.000024	$2.21 ₿0.000023	$3.79M ₿53.96	$61.1M ₿642.61	$42M ₿441.73
767	CYBER CYBER	$0.7511 ₿0.0000078	0.01	$41.76M ₿439.02	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.33M ₿71.88	$75.11M ₿789.57	$41.76M ₿439.02
769	SATS (Ordinals) SATS	$0.00000001979 ₿0.00000000000020	2.47	$41.58M ₿436.45	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$6.54M ₿69.09	$41.58M ₿436.45	$41.58M ₿436.45
772	CertiK CTK	$0.2678 ₿0.0000028	-1.12	$41.42M ₿435.82	$0.2736 ₿0.0000028	$0.2651 ₿0.0000027	$3.15M ₿32.71	$41.46M ₿436.23	$41.42M ₿435.82
773	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.39M ₿436.33	$1 ₿0.000010	$0.9996 ₿0.000010	$19.36M ₿202.15	$41.39M ₿436.33	$41.39M ₿436.33
774	Xai XAI	$0.02089 ₿0.00000022	27.10	$41.11M ₿432.89	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$72.02M ₿757.8	$44.82M ₿471.98	$41.11M ₿432.89
775	Delysium AGI	$0.01782 ₿0.00000018	-0.86	$41M ₿431.9	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.81	$53.49M ₿563.51	$41M ₿431.9
776	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.02	$40.98M ₿431.98	$1 ₿0.000010	$0.9977 ₿0.000010	$454.79K ₿4.8	$40.98M ₿431.98	$40.98M ₿431.98
777	Everipedia IQ	$0.001667 ₿0.000000017	-0.24	$40.9M ₿430.81	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$957.59K ₿10.12	$40.9M ₿430.81	$40.9M ₿430.81
779	Tokamak Network TON	$0.7422 ₿0.0000077	-1.01	$40.77M ₿431.06	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$441.4K ₿4.64	$74.21M ₿784.63	$40.77M ₿431.06
784	Kyber Network Crystal KNC	$0.2347 ₿0.0000024	-1.61	$39.95M ₿420.59	$0.239 ₿0.0000024	$0.2318 ₿0.0000024	$4.04M ₿42.64	$56.55M ₿595.38	$39.95M ₿420.59
787	Ergo ERG	$0.4805 ₿0.0000050	-2.07	$39.78M ₿419.25	$0.4919 ₿0.0000051	$0.4781 ₿0.0000050	$181.16K ₿1.91	$47M ₿495.29	$39.78M ₿419.25
788	Hivemapper HONEY	$0.007158 ₿0.000000075	-5.11	$39.76M ₿420.06	$0.007544 ₿0.000000078	$0.007113 ₿0.000000074	$593.3K ₿6.25	$46.69M ₿493.24	$39.76M ₿420.06
790	Hermez Network Token HEZ	$3.56 ₿0.000037	-0.94	$39.73M ₿417.44	$3.61 ₿0.000037	$3.56 ₿0.000036	$4.94K ₿0.1	$39.73M ₿417.44	$39.73M ₿417.44
791	Ontology Gas ONG	$0.08999 ₿0.00000094	-1.37	$39.58M ₿417.12	$0.09155 ₿0.00000095	$0.08896 ₿0.00000093	$1.2M ₿12.59	$71.97M ₿758.37	$39.58M ₿417.12
792	TerraUSD USTC	$0.007071 ₿0.000000074	0.87	$39.48M ₿416.25	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.39M ₿35.66	$43.04M ₿453.71	$39.48M ₿416.25
795	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000010	0.19	$39.09M ₿412.74	$1 ₿0.000010	$0.9964 ₿0.000010	$582.49K ₿6.12	$39.09M ₿412.74	$39.09M ₿412.74
798	WAX WAXP	$0.008616 ₿0.000000090	-1.01	$38.97M ₿410.12	$0.008707 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.75	$72.27M ₿760.64	$38.97M ₿410.12
799	Auction AUCTION	$5.49 ₿0.000057	-0.80	$38.9M ₿409.73	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.16M ₿89.74	$41.92M ₿441.55	$38.9M ₿409.73
804	Mil.k Alliance MLK	$0.07305 ₿0.00000077	-1.14	$38.38M ₿404.14	$0.07396 ₿0.00000077	$0.07194 ₿0.00000075	$877.92K ₿9.28	$72.11M ₿759.34	$38.38M ₿404.14
805	Hypha Staked AVAX STAVAX	$15.43 ₿0.00016	-4.39	$38.35M ₿403.48	$16.2 ₿0.00016	$15.27 ₿0.00016	$27.66K ₿0.29	$38.35M ₿403.48	$38.35M ₿403.48
807	Santos FC Fan Token SANTOS	$2.37 ₿0.000025	9.48	$38.19M ₿404.15	$2.39 ₿0.000025	$2.15 ₿0.000022	$19.63M ₿209.55	$71.18M ₿753.31	$38.19M ₿404.15
809	Aevo AEVO	$0.04151 ₿0.00000043	-0.74	$38M ₿399.16	$0.0419 ₿0.00000043	$0.04047 ₿0.00000042	$7.94M ₿83.69	$41.48M ₿435.72	$38M ₿399.16
812	Liquity LQTY	$0.3859 ₿0.0000040	-3.32	$37.84M ₿398.8	$0.4001 ₿0.0000041	$0.3718 ₿0.0000038	$6.95M ₿73.2	$38.6M ₿406.82	$37.84M ₿398.8
813	Fractal Bitcoin FB	$0.4036 ₿0.0000042	-0.21	$37.69M ₿397.37	$0.4062 ₿0.0000042	$0.4024 ₿0.0000041	$5.57M ₿58.84	$56.77M ₿598.44	$37.69M ₿397.37
814	GXChain GXC	$0.5022 ₿0.0000052	0.62	$37.67M ₿397.16	$0.5234 ₿0.0000055	$0.4806 ₿0.0000049	$2.39K ₿0.03	$50.22M ₿529.54	$37.67M ₿397.16
816	Steem STEEM	$0.07029 ₿0.00000073	-2.68	$37.76M ₿397.01	$0.07245 ₿0.00000074	$0.0699 ₿0.00000073	$7.46M ₿78.92	$37.76M ₿397.02	$37.76M ₿397.01
817	DEAPCOIN DEP	$0.001367 ₿0.000000014	0.48	$37.65M ₿396.87	$0.001371 ₿0.000000014	$0.001352 ₿0.000000014	$138.85K ₿1.47	$40.89M ₿430.99	$37.65M ₿396.87
819	Lista USD LISUSD	$0.9983 ₿0.000010	-0.02	$37.54M ₿395.7	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$442.43K ₿4.66	$38.56M ₿406.49	$37.54M ₿395.7
820	Chromia CHR	$0.0441 ₿0.00000046	-1.24	$37.52M ₿394.51	$0.04491 ₿0.00000047	$0.04338 ₿0.00000045	$3.8M ₿37.7	$37.52M ₿394.51	$37.52M ₿394.51
821	Universal ETH UNIETH	$3,677.81 ₿0.038	-1.34	$37.5M ₿395.02	$3,735.17 ₿0.039	$3,654.23 ₿0.038	$2.35K ₿0.02	$37.5M ₿395.02	$37.5M ₿395.02
823	Songbird SGB	$0.002313 ₿0.000000024	1.93	$37.36M ₿393.5	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.1K ₿1.23	$44.14M ₿464.9	$37.36M ₿393.5
824	Wrapped NXM WNXM	$80.1 ₿0.00084	-0.01*	$37.32M ₿393	$80.52 ₿0.00084	$79.51 ₿0.00082	$255.9K ₿2.7	$37.32M ₿393	$37.32M ₿393
825	BLOCKv VEE	$0.01023 ₿0.00000010	-1.37	$37.32M ₿393.27	$0.0104 ₿0.00000010	$0.01013 ₿0.00000010	$342.21K ₿3.58	$37.32M ₿393.27	$37.32M ₿393.27
829	Civic CVC	$0.04639 ₿0.00000048	-1.83	$37.17M ₿391.16	$0.04726 ₿0.00000048	$0.04583 ₿0.00000048	$3.93M ₿41.3	$46.34M ₿487.73	$37.17M ₿391.16
830	Zcoin FIRO	$2.04 ₿0.000021	8.47	$37.01M ₿390.12	$2.41 ₿0.000025	$1.85 ₿0.000019	$266.94 ₿0	$37.01M ₿390.12	$37.01M ₿390.12
839	Manta Network MANTA	$0.07912 ₿0.00000083	-3.50	$36.23M ₿381.06	$0.082 ₿0.00000084	$0.07722 ₿0.00000081	$7.86M ₿82.7	$79.12M ₿832.16	$36.23M ₿381.06
840	RIF Token RIF	$0.03618 ₿0.00000038	-1.23	$36.12M ₿380.58	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿13.75	$36.12M ₿380.58	$36.12M ₿380.58
841	Taiko TAIKO	$0.1767 ₿0.0000018	-0.75	$36.02M ₿379.33	$0.1785 ₿0.0000018	$0.1751 ₿0.0000018	$3.32M ₿35.55	$176.65M ₿1.86K	$36.02M ₿379.33
842	Cloud CLOUD	$0.06833 ₿0.00000072	-1.43	$35.9M ₿378.54	$0.06964 ₿0.00000073	$0.06827 ₿0.00000071	$259.78K ₿2.79	$68.37M ₿720.86	$35.9M ₿378.54
844	Osaka Protocol OSAK	$0.00000004705 ₿0.00000000000049	-1.66	$35.83M ₿378.49	$0.00000004785 ₿0.00000000000049	$0.00000004611 ₿0.00000000000048	$14.54K ₿0.15	$35.83M ₿378.49	$35.83M ₿378.49
847	Purr PURR	$0.05992 ₿0.00000063	-0.93	$35.71M ₿377.26	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$651.57K ₿6.91	$35.71M ₿377.26	$35.71M ₿377.26
848	Across Protocol ACX	$0.05382 ₿0.00000056	-3.00	$35.62M ₿374.61	$0.05584 ₿0.00000057	$0.05279 ₿0.00000055	$2.49M ₿26.2	$53.83M ₿566.05	$35.62M ₿374.61
849	Gravity (by Galxe) G	$0.00492 ₿0.000000051	2.56	$35.6M ₿375.41	$0.00494 ₿0.000000052	$0.00477 ₿0.000000049	$3.69M ₿38.78	$59.07M ₿622.85	$35.6M ₿375.41
850	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.56M ₿374.72	$1 ₿0.000010	$0.9997 ₿0.000010	$991.33K ₿9.27	$35.56M ₿374.73	$35.56M ₿374.72
851	Balancer BAL	$0.5496 ₿0.0000057	-0.85	$35.44M ₿373.56	$0.5583 ₿0.0000058	$0.5482 ₿0.0000057	$1.95M ₿20.56	$39.11M ₿412.25	$35.44M ₿373.56
852	DIAdata DIA	$0.2953 ₿0.0000031	0.84	$35.32M ₿371.16	$0.296 ₿0.0000030	$0.2847 ₿0.0000029	$1.74M ₿18.41	$49.83M ₿523.57	$35.32M ₿371.16
853	Moonwell WELL	$0.007722 ₿0.000000081	-0.62	$35.05M ₿368.92	$0.007927 ₿0.000000082	$0.007648 ₿0.000000080	$2.86M ₿30.32	$38.68M ₿407.2	$35.05M ₿368.92
855	Metal MTL	$0.3928 ₿0.0000041	0.08	$35.02M ₿368.05	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.03M ₿31.93	$35.02M ₿368.05	$35.02M ₿368.05
856	Snowbank SB	$218.75 ₿0.0022	-0.68	$34.92M ₿363.81	$221.47 ₿0.0023	$212.19 ₿0.0022	$251.73 ₿0	$34.92M ₿363.81	$34.92M ₿363.81
858	FIDA FIDA	$0.0351 ₿0.00000036	0.14	$34.78M ₿365.76	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.69M ₿49.27	$35.1M ₿369.11	$34.78M ₿365.76
859	Bit2Me B2M	$0.01176 ₿0.00000012	-0.36	$34.75M ₿373.33	$0.01201 ₿0.00000012	$0.01166 ₿0.00000012	$63.43K ₿0.67	$58.15M ₿624.7	$34.75M ₿373.33
860	Bifrost BFC	$0.02493 ₿0.00000026	5.66	$34.7M ₿364.75	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.21M ₿33.67	$59.08M ₿620.98	$34.7M ₿364.75
861	Liquity USD LUSD	$0.9979 ₿0.000010	-0.38	$34.47M ₿364.3	$1 ₿0.000010	$0.994 ₿0.000010	$62.21K ₿0.66	$34.47M ₿364.3	$34.47M ₿364.3
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,713 ₿0.99	-1.18	$34.33M ₿361.87	$96,607 ₿1.0034	$94,189 ₿0.99	$123.54K ₿1.3	$34.33M ₿361.87	$34.33M ₿361.87
865	Cobak Token CBK	$0.3446 ₿0.0000036	-0.97	$34.18M ₿360.27	$0.3489 ₿0.0000036	$0.3418 ₿0.0000035	$4.8M ₿52.89	$34.46M ₿363.22	$34.18M ₿360.27
866	Zentry ZENT	$0.004367 ₿0.000000045	-2.07	$34.01M ₿357.58	$0.004461 ₿0.000000046	$0.004349 ₿0.000000045	$2.42M ₿22.86	$42.38M ₿445.69	$34.01M ₿357.58
869	Chain-key Bitcoin CKBTC	$94,502 ₿1.0065	-2.28	$33.95M ₿361.6	$97,866 ₿1.022	$93,810 ₿0.98	$120.68K ₿1.28	$33.94M ₿361.46	$33.95M ₿361.6
870	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.09	$33.94M ₿357.6	$1 ₿0.000010	$0.9927 ₿0.000010	$1.01M ₿10.63	$33.94M ₿357.6	$33.94M ₿357.6
873	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.20	$33.4M ₿352.01	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$67.9K ₿0.72	$44.71M ₿471.16	$33.4M ₿352.01
874	Hive Dollar HBD	$0.9766 ₿0.000010	-0.10	$33.39M ₿351.8	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.16K ₿0.01	$33.39M ₿351.8	$33.39M ₿351.8
877	Aurora AURORA	$0.04942 ₿0.00000052	-2.12	$33.2M ₿350.05	$0.05057 ₿0.00000052	$0.04923 ₿0.00000051	$623.55K ₿6.54	$49.39M ₿520.82	$33.2M ₿350.05
879	SPACE ID ID	$0.07701 ₿0.00000080	6.58	$33.15M ₿348.42	$0.07684 ₿0.00000080	$0.07066 ₿0.00000074	$16.56M ₿174.1	$153.73M ₿1.62K	$33.15M ₿348.42
880	Token Pocket TPT	$0.01018 ₿0.00000010	-0.37	$33.14M ₿348.93	$0.01023 ₿0.00000010	$0.01013 ₿0.00000010	$73.44K ₿0.77	$33.14M ₿348.93	$33.14M ₿348.93
883	Cartesi CTSI	$0.03654 ₿0.00000038	1.81	$32.91M ₿346.01	$0.03667 ₿0.00000038	$0.03525 ₿0.00000036	$2.6M ₿27.31	$36.53M ₿384.03	$32.91M ₿346.01
885	Orderly ORDER	$0.09045 ₿0.00000095	-4.35	$32.9M ₿346.24	$0.09466 ₿0.00000097	$0.08932 ₿0.00000094	$3.44M ₿34.89	$90.48M ₿952.11	$32.9M ₿346.24
886	XT.com Token XT	$5.44 ₿0.000057	-1.31	$32.89M ₿346.67	$5.52 ₿0.000057	$5.41 ₿0.000056	$12.03M ₿127.56	$5.44B ₿57.34K	$32.89M ₿346.67
888	Medibloc MED	$0.003067 ₿0.000000032	8.78	$32.71M ₿345.74	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.15M ₿307.53	$35.14M ₿371.4	$32.71M ₿345.74
889	AI Analysis Token AIAT	$0.2959 ₿0.0000031	-2.57	$32.66M ₿345.87	$0.3051 ₿0.0000031	$0.2958 ₿0.0000031	$19.33K ₿0.2	$147.98M ₿1.57K	$32.66M ₿345.87
890	Advertise Coin ADCO	$0.7222 ₿0.0000076	-1.35	$32.52M ₿342.54	$0.7329 ₿0.0000076	$0.7163 ₿0.0000075	$11.09K ₿0.12	$36.14M ₿380.6	$32.52M ₿342.54
898	Phala Network PHA	$0.03866 ₿0.00000040	-1.72	$31.91M ₿335.58	$0.03934 ₿0.00000040	$0.03796 ₿0.00000039	$5.9M ₿62.34	$38.65M ₿406.49	$31.91M ₿335.58
899	Thena THE	$0.2594 ₿0.0000027	-0.06	$31.74M ₿334.3	$0.2609 ₿0.0000027	$0.2444 ₿0.0000025	$11.82M ₿124.59	$71.09M ₿748.69	$31.74M ₿334.3
900	Marlin POND	$0.003862 ₿0.000000040	-0.40	$31.68M ₿333.66	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.31M ₿13.81	$38.62M ₿406.79	$31.68M ₿333.66
901	GameBuild GAME	$0.001705 ₿0.000000017	-1.69	$31.66M ₿334.63	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.98M ₿19.75	$36.42M ₿384.93	$31.66M ₿334.63
902	Wilder World WILD	$0.06604 ₿0.00000069	-1.45	$31.64M ₿333.2	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$415.54K ₿4.38	$33.03M ₿347.87	$31.64M ₿333.2
907	Smooth Love Potion SLP	$0.0008572 ₿0.0000000090	0.24	$31.23M ₿328.54	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.39M ₿35.64	$31.23M ₿328.54	$31.23M ₿328.54
908	Magic MAGIC	$0.0985 ₿0.0000010	-0.79	$31.29M ₿328.63	$0.09935 ₿0.0000010	$0.0965 ₿0.0000010	$7.72M ₿81.08	$34.25M ₿359.72	$31.29M ₿328.63
909	Dacxi DXI	$0.0006327 ₿0.0000000066	-1.86	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$342.01K ₿3.58	$31.13M ₿315.8	$31.13M ₿315.8
910	SingularityNET AGIX	$0.1195 ₿0.0000012	-2.01	$31.11M ₿328.06	$0.1222 ₿0.0000012	$0.118 ₿0.0000012	$14.11K ₿0.15	$64.46M ₿679.8	$31.11M ₿328.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}