Pagina dei risultati 5 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	Bifrost BFC	$0.01275 ₿0.00000021	-0.84	$17.75M ₿298.53	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$79.18K ₿1.31	$30.22M ₿508.24	$17.75M ₿298.53
864	sUSD SUSD	$0.5356 ₿0.0000088	-6.61	$17.62M ₿291.12	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$40.94K ₿0.67	$17.62M ₿291.12	$17.62M ₿291.12
865	Ergo ERG	$0.21 ₿0.0000034	-1.49	$17.47M ₿288.14	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$136.51K ₿2.25	$20.53M ₿338.47	$17.47M ₿288.14
866	QuarkChain QKC	$0.002402 ₿0.000000039	-0.58	$17.4M ₿286.42	$0.002427 ₿0.000000039	$0.00231 ₿0.000000038	$293.02K ₿4.82	$24.02M ₿395.51	$17.4M ₿286.42
867	Aevo AEVO	$0.0189 ₿0.00000031	-3.13	$17.34M ₿285.67	$0.01979 ₿0.00000032	$0.01804 ₿0.00000030	$5.27M ₿86.92	$18.9M ₿311.48	$17.34M ₿285.67
872	Echelon Prime PRIME	$0.2752 ₿0.0000045	-2.77	$17.19M ₿283.3	$0.2867 ₿0.0000046	$0.2699 ₿0.0000044	$745.54K ₿12.28	$30.58M ₿503.91	$17.19M ₿283.3
874	Cetus Protocol CETUS	$0.01811 ₿0.00000029	-2.36	$17.16M ₿282.67	$0.01875 ₿0.00000030	$0.01727 ₿0.00000028	$2.9M ₿47.82	$18.1M ₿298.23	$17.16M ₿282.67
877	Adventure Gold AGLD	$0.1946 ₿0.0000032	-3.59	$17.02M ₿280.49	$0.2045 ₿0.0000033	$0.1854 ₿0.0000030	$11.3M ₿186.18	$18.07M ₿297.81	$17.02M ₿280.49
878	Aurora AURORA	$0.0237 ₿0.00000039	-0.99	$16.89M ₿278.3	$0.02404 ₿0.00000039	$0.02297 ₿0.00000037	$372.21K ₿6.14	$23.77M ₿391.62	$16.89M ₿278.3
881	WINk WIN	$0.00001677 ₿0.00000000027	-1.75	$16.67M ₿275.55	$0.0000172 ₿0.00000000027	$0.00001614 ₿0.00000000026	$7.44M ₿122.59	$16.67M ₿275.55	$16.67M ₿275.55
882	OHO Blockchain OHO	$0.0007244 ₿0.000000011	-1.85	$16.63M ₿274.29	$0.0007419 ₿0.000000012	$0.000716 ₿0.000000011	$122.74K ₿2.02	$32.59M ₿537.46	$16.63M ₿274.29
884	FunFair FUN	$0.001564 ₿0.000000025	8.85	$16.59M ₿271.92	$0.001594 ₿0.000000026	$0.001423 ₿0.000000023	$352.52K ₿5.83	$17.21M ₿282.2	$16.59M ₿271.92
887	DeGate DG	$0.04266 ₿0.00000070	-0.27	$16.52M ₿272.37	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿703.4	$16.52M ₿272.37
892	Energy Web Token EWT	$0.2701 ₿0.0000044	0.60	$16.36M ₿269.59	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$246.58K ₿4.06	$21.9M ₿361	$16.36M ₿269.59
893	Propy PRO	$0.282 ₿0.0000046	1.42	$16.33M ₿269.14	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$537.84K ₿8.86	$28.21M ₿464.86	$16.33M ₿269.14
894	Taiko TAIKO	$0.0853 ₿0.0000014	-2.13	$16.32M ₿268.8	$0.08781 ₿0.0000014	$0.08269 ₿0.0000013	$5.37M ₿45.15	$85.29M ₿1.4K	$16.32M ₿268.8
897	Big Time BIGTIME	$0.00851 ₿0.00000014	-1.94	$16.27M ₿267.97	$0.008853 ₿0.00000014	$0.008059 ₿0.00000013	$9.71M ₿159.83	$42.62M ₿702.14	$16.27M ₿267.97
898	CHEX Token CHEX	$0.01301 ₿0.00000021	3.32	$16.27M ₿268.18	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$160.86K ₿2.65	$16.27M ₿268.18	$16.27M ₿268.18
900	Celo Dollar USDM	$1 ₿0.000016	-0.03	$16.18M ₿266.63	$1 ₿0.000016	$0.9996 ₿0.000016	$562.65K ₿9.91	$16.18M ₿266.63	$16.18M ₿266.63
905	Loopring LRC	$0.01287 ₿0.00000021	-1.93	$16.04M ₿264.59	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.33M ₿21.91	$17.69M ₿291.75	$16.04M ₿264.59
908	DOVU DOVU	$0.001598 ₿0.000000026	-1.60	$15.99M ₿263.75	$0.001677 ₿0.000000027	$0.001554 ₿0.000000025	$83.36K ₿1.37	$15.99M ₿263.75	$15.99M ₿263.75
909	Nym NYM	$0.01912 ₿0.00000031	-4.85	$15.98M ₿263.29	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$1.42M ₿22.92	$19.13M ₿315.18	$15.98M ₿263.29
911	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0.3547 ₿0.0000057	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
913	Electroneum ETN	$0.0008831 ₿0.000000014	1.08	$15.88M ₿261.72	$0.000883 ₿0.000000014	$0.0008708 ₿0.000000014	$329.25K ₿5.43	$15.88M ₿261.72	$15.88M ₿261.72
915	Medibloc MED	$0.00149 ₿0.000000024	-2.68	$15.86M ₿261.69	$0.001554 ₿0.000000025	$0.00149 ₿0.000000024	$189.32K ₿3.13	$17.04M ₿281.11	$15.86M ₿261.69
917	Xai XAI	$0.007635 ₿0.00000012	-3.17	$15.78M ₿260.31	$0.00804 ₿0.00000013	$0.00728 ₿0.00000012	$5.82M ₿96.13	$16.87M ₿278.25	$15.78M ₿260.31
919	DeFiChain DFI	$0.0171 ₿0.00000028	2,145.17	$15.78M ₿260.07	$0.0171 ₿0.00000028	$0.0006298 ₿0.000000010	$1.12K ₿0.02	$20.53M ₿338.44	$15.78M ₿260.07
921	Pocket Network POKT	$0.007802 ₿0.00000012	-1.42	$15.7M ₿258.63	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$441.95K ₿7.32	$18.35M ₿302.3	$15.7M ₿258.63
923	Marlin POND	$0.001907 ₿0.000000031	-13.98	$15.65M ₿256.5	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$15.36M ₿252.73	$19.08M ₿312.71	$15.65M ₿256.5
928	SaucerSwap SAUCE	$0.01706 ₿0.00000028	-2.32	$15.46M ₿255.21	$0.01763 ₿0.00000028	$0.01683 ₿0.00000027	$110.45K ₿1.82	$17.06M ₿281.64	$15.46M ₿255.21
929	Tree TREE	$0.1525 ₿0.0000025	-1.57	$15.46M ₿254.93	$0.1573 ₿0.0000025	$0.1473 ₿0.0000024	$43.46K ₿0.72	$17.35M ₿286.19	$15.46M ₿254.93
931	Portal PORTAL	$0.01913 ₿0.00000031	28.78	$15.34M ₿253.48	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$68.13M ₿1.13K	$19.16M ₿316.56	$15.34M ₿253.48
932	Magic MAGIC	$0.04544 ₿0.00000074	-2.62	$15.26M ₿251.52	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$4.87M ₿80.41	$15.79M ₿260.25	$15.26M ₿251.52
933	Chromia CHR	$0.01563 ₿0.00000025	0.65	$15.24M ₿251.55	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.73M ₿44.98	$15.24M ₿251.55	$15.24M ₿251.55
934	Moonwell WELL	$0.003406 ₿0.000000055	0.95	$15.21M ₿250.64	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$1.9M ₿3.11	$16.79M ₿276.65	$15.21M ₿250.64
938	HUNT Platform HUNT	$0.07548 ₿0.0000012	-2.74	$15.01M ₿247.49	$0.07864 ₿0.0000012	$0.07475 ₿0.0000012	$58.77K ₿0.97	$15.01M ₿247.49	$15.01M ₿247.49
940	PAW PAW	$0.00000001495 ₿0.00000000000024	-0.20	$14.95M ₿246.37	$0.00000001498 ₿0.00000000000025	$0.00000001486 ₿0.00000000000024	$4.58 ₿0	$14.95M ₿246.37	$14.95M ₿246.37
941	Velodrome Finance VELO	$0.01242 ₿0.00000020	-2.46	$14.94M ₿246.24	$0.01296 ₿0.00000020	$0.01187 ₿0.00000019	$2.15M ₿35	$30.96M ₿510.08	$14.94M ₿246.24
943	DIAdata DIA	$0.1245 ₿0.0000020	-2.29	$14.9M ₿245.54	$0.1282 ₿0.0000020	$0.12 ₿0.0000019	$3.01M ₿49.99	$21.01M ₿346.37	$14.9M ₿245.54
945	Adshares ADS	$0.3819 ₿0.0000062	-6.21	$14.8M ₿244.55	$0.4105 ₿0.0000067	$0.3756 ₿0.0000062	$267.44K ₿4.41	$14.81M ₿244.61	$14.8M ₿244.55
946	XSGD XSGD	$0.7728 ₿0.000012	-0.24	$14.79M ₿243.85	$0.7752 ₿0.000012	$0.7692 ₿0.000012	$1.1M ₿18.18	$14.79M ₿243.85	$14.79M ₿243.85
947	Orderly ORDER	$0.03768 ₿0.00000062	-2.00	$14.73M ₿242.84	$0.03908 ₿0.00000063	$0.0355 ₿0.00000059	$4.71M ₿77.78	$37.68M ₿621.26	$14.73M ₿242.84
949	Moonriver MOVR	$1.22 ₿0.000020	-2.51	$14.71M ₿242.38	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.26M ₿53.87	$15.28M ₿251.86	$14.71M ₿242.38
950	DODO DODO	$0.01469 ₿0.00000024	-5.38	$14.7M ₿242.26	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.58M ₿191.2	$14.7M ₿242.26	$14.7M ₿242.26
953	Fulcrom FUL	$0.0008711 ₿0.000000014	4.62	$14.54M ₿239.52	$0.0008759 ₿0.000000014	$0.0008 ₿0.000000013	$10.05K ₿0.17	$17.42M ₿286.98	$14.54M ₿239.52
954	Aquarius AQUA	$0.0004025 ₿0.0000000066	1.80	$14.45M ₿238.11	$0.0004161 ₿0.0000000068	$0.0003818 ₿0.0000000063	$415.2K ₿6.83	$40.23M ₿662.86	$14.45M ₿238.11
961	Coin98 C98	$0.01413 ₿0.00000023	-3.36	$14.11M ₿232.56	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.38M ₿168.59	$14.11M ₿232.56	$14.11M ₿232.56
965	Radix XRD	$0.001032 ₿0.000000017	0.87	$13.89M ₿229.03	$0.001045 ₿0.000000017	$0.001017 ₿0.000000016	$3.01K ₿0.07	$13.89M ₿229.03	$13.89M ₿229.03
969	PONKE PONKE	$0.02459 ₿0.00000040	-1.27	$13.64M ₿225.16	$0.02546 ₿0.00000041	$0.02407 ₿0.00000040	$1.9M ₿31.41	$13.64M ₿225.19	$13.64M ₿225.16
970	Delysium AGI	$0.005333 ₿0.000000087	-2.47	$13.62M ₿224.35	$0.005555 ₿0.000000090	$0.004868 ₿0.000000081	$522.95K ₿8.63	$16M ₿263.56	$13.62M ₿224.35
972	Zcoin FIRO	$0.7275 ₿0.000011	-0.01*	$13.58M ₿223.88	$0.7556 ₿0.000012	$0.7075 ₿0.000011	$341.21K ₿5.62	$13.58M ₿223.88	$13.58M ₿223.88
973	Metadium META	$0.007749 ₿0.00000012	0.60	$13.47M ₿222.16	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.51M ₿24.86	$15.5M ₿255.7	$13.47M ₿222.16
980	MovieBloc MBL	$0.0006823 ₿0.000000011	-1.95	$13.22M ₿217.97	$0.0007019 ₿0.000000011	$0.0006501 ₿0.000000010	$1.69M ₿27.88	$20.47M ₿337.41	$13.22M ₿217.97
986	Aave LEND	$0.3652 ₿0.0000060	-3.90	$13.13M ₿216.64	$0.38 ₿0.0000061	$0.354 ₿0.0000059	$86.12 ₿0	$474.77M ₿7.84K	$13.13M ₿216.64
988	Biconomy BICO	$0.01824 ₿0.00000030	-0.77	$13.09M ₿215.68	$0.01859 ₿0.00000030	$0.01732 ₿0.00000028	$2.8M ₿46.17	$18.23M ₿300.37	$13.09M ₿215.68
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001388 ₿0.000000022	2.36	$13.07M ₿215.28	$0.001396 ₿0.000000023	$0.001338 ₿0.000000021	$67.08K ₿1.12	$13.75M ₿226.53	$13.07M ₿215.28
992	Avail AVAIL	$0.003371 ₿0.000000055	-5.98	$13.02M ₿214.72	$0.003585 ₿0.000000058	$0.003344 ₿0.000000054	$336.4K ₿5.62	$35.92M ₿592.44	$13.02M ₿214.72
995	Travala.com AVA	$0.1758 ₿0.0000029	-1.67	$12.88M ₿212.68	$0.1814 ₿0.0000029	$0.1683 ₿0.0000028	$13.14M ₿216.61	$12.88M ₿212.68	$12.88M ₿212.68
1001	AITECH Cloud Network ACN	$0.007122 ₿0.00000011	-1.87	$12.71M ₿209.41	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$2.89M ₿47.71	$14.15M ₿233.11	$12.71M ₿209.41
1006	Slash Vision Labs SVL	$0.007387 ₿0.00000012	1.21	$12.65M ₿208.68	$0.007482 ₿0.00000012	$0.007299 ₿0.00000011	$206.14K ₿3.4	$73.98M ₿1.22K	$12.65M ₿208.68
1008	CoinMetro XCM	$0.04172 ₿0.00000068	-1.76	$12.61M ₿207.95	$0.04263 ₿0.00000069	$0.04098 ₿0.00000067	$13.16K ₿0.22	$12.94M ₿213.27	$12.61M ₿207.95
1016	Huobi Token HT	$0.1133 ₿0.0000018	-8.64	$12.4M ₿205.42	$0.1276 ₿0.0000020	$0.1124 ₿0.0000018	$178.52K ₿2.94	$12.4M ₿205.42	$12.4M ₿205.42
1018	Hegic HEGIC	$0.01144 ₿0.00000018	-4.25	$12.35M ₿203.58	$0.01214 ₿0.00000019	$0.01135 ₿0.00000018	$129.87 ₿0	$12.35M ₿203.58	$12.35M ₿203.58
1019	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1025	Alpha Quark Token AQT	$0.4537 ₿0.0000074	19.20	$12.18M ₿200.81	$0.4662 ₿0.0000076	$0.3485 ₿0.0000057	$3.15M ₿51.93	$13.63M ₿224.74	$12.18M ₿200.81
1026	JOE JOE	$0.02986 ₿0.00000049	-3.79	$12.07M ₿198.94	$0.03137 ₿0.00000050	$0.02879 ₿0.00000048	$6.27M ₿103.42	$14.95M ₿246.33	$12.07M ₿198.94
1029	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01201 ₿0.00000019	5.61	$12.02M ₿197.98	$0.01235 ₿0.00000020	$0.01138 ₿0.00000018	$536.06K ₿8.86	$12.02M ₿197.98	$12.02M ₿197.98
1032	Celer Network CELR	$0.002117 ₿0.000000034	-1.26	$11.95M ₿197.37	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$2.04M ₿33.68	$21.17M ₿349.6	$11.95M ₿197.37
1036	SuperWalk GRND GRND	$0.01679 ₿0.00000027	-1.03	$11.89M ₿195.85	$0.01796 ₿0.00000029	$0.01655 ₿0.00000027	$251.11K ₿4.14	$16.59M ₿273.31	$11.89M ₿195.85
1037	miMatic MIMATIC	$0.9882 ₿0.000016	-0.09	$11.87M ₿195.61	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$7.26K ₿0.12	$298.81M ₿4.93K	$11.87M ₿195.61
1038	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	-0.02	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000097	$771.8 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1039	Tribe TRIBE	$0.3131 ₿0.0000051	0.06	$11.84M ₿195.09	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$2.34K ₿0.04	$313.02M ₿5.16K	$11.84M ₿195.09
1040	YUSD Stablecoin YUSD	$0.9955 ₿0.000016	-0.08	$11.79M ₿194.35	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$61.66 ₿0	$11.79M ₿194.35	$11.79M ₿194.35
1045	CorgiAI CORGIAI	$0.00003244 ₿0.00000000053	-0.92	$11.71M ₿192.99	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$6.57K ₿0.11	$11.71M ₿192.99	$11.71M ₿192.99
1046	PolySwarm NCT	$0.00621 ₿0.00000010	7.59	$11.71M ₿193.21	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$754.19K ₿12.44	$11.71M ₿193.26	$11.71M ₿193.21
1049	Banana Gun BANANA	$2.9 ₿0.000047	-3.08	$11.67M ₿192.41	$3.03 ₿0.000049	$2.78 ₿0.000046	$4.81M ₿79.26	$24.41M ₿402.55	$11.67M ₿192.41
1054	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000019	-6.09	$11.55M ₿190.41	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$143.07K ₿2.36	$11.55M ₿190.41	$11.55M ₿190.41
1056	OG Fan Token OG	$2.45 ₿0.000040	4.40	$11.53M ₿190.12	$2.53 ₿0.000041	$2.24 ₿0.000037	$4.77M ₿78.61	$12.27M ₿202.26	$11.53M ₿190.12
1060	Wecan WECAN	$0.001947 ₿0.000000031	28.41	$11.45M ₿188.51	$0.001907 ₿0.000000031	$0.001512 ₿0.000000024	$171.82K ₿2.78	$11.45M ₿188.51	$11.45M ₿188.51
1061	Hamster Kombat HMSTR	$0.0001771 ₿0.0000000029	10.79	$11.44M ₿190.31	$0.0001825 ₿0.0000000030	$0.0001564 ₿0.0000000025	$10.54M ₿172.69	$17.77M ₿295.63	$11.44M ₿190.31
1063	SideShift Token XAI	$0.07156 ₿0.0000011	-4.68	$11.44M ₿188.5	$0.07507 ₿0.0000012	$0.07098 ₿0.0000011	$10.72K ₿0.18	$15.03M ₿247.69	$11.44M ₿188.5
1067	FAR Labs FAR	$0.00234 ₿0.000000038	0.68	$11.41M ₿187.97	$0.002339 ₿0.000000038	$0.002319 ₿0.000000037	$103.16K ₿1.69	$11.7M ₿192.81	$11.41M ₿187.97
1074	Origin Protocol OGN	$0.01694 ₿0.00000027	-1.76	$11.25M ₿185.59	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.36M ₿22.43	$23.88M ₿394	$11.25M ₿185.59
1075	Maya Protocol CACAO	$0.1122 ₿0.0000018	-1.74	$11.22M ₿184.95	$0.1154 ₿0.0000018	$0.1101 ₿0.0000018	$2.03M ₿33.64	$11.22M ₿184.95	$11.22M ₿184.95
1076	BLOCKv VEE	$0.005694 ₿0.000000093	1.48	$11.18M ₿184.24	$0.006077 ₿0.000000099	$0.005611 ₿0.000000091	$2.3K ₿0.04	$11.18M ₿184.24	$11.18M ₿184.24
1077	aura AURA	$0.01156 ₿0.00000019	-2.50	$11.15M ₿182.13	$0.01199 ₿0.00000019	$0.01086 ₿0.00000018	$808.79K ₿13.31	$11.15M ₿182.13	$11.15M ₿182.13
1078	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.88	$11.15M ₿183.73	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$229.64K ₿3.83	$11.23M ₿184.96	$11.15M ₿183.73
1079	Gods Unchained GODS	$0.02824 ₿0.00000046	-1.13	$11.14M ₿183.5	$0.02893 ₿0.00000047	$0.02777 ₿0.00000045	$210.03K ₿3.48	$14.13M ₿232.85	$11.14M ₿183.5
1080	Avalaunch XAVA	$0.2623 ₿0.0000043	-0.73	$11.13M ₿183.45	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$187.21K ₿2.49	$26.23M ₿432.34	$11.13M ₿183.45
1081	Shardus ULT	$0.02528 ₿0.00000041	-3.24	$11.11M ₿183.34	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.19 ₿0	$25.28M ₿417.09	$11.11M ₿183.34
1083	Boba Network BOBA	$0.02259 ₿0.00000036	-1.66	$11.07M ₿182.4	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$2.2M ₿36.33	$11.21M ₿184.76	$11.07M ₿182.4
1087	Gains Network GNS	$0.4567 ₿0.0000075	-2.31	$10.97M ₿180.73	$0.4675 ₿0.0000076	$0.4454 ₿0.0000074	$1.01M ₿19.1	$10.97M ₿180.73	$10.97M ₿180.73
1088	Layer3 L3	$0.006948 ₿0.00000011	-6.74	$10.95M ₿181.39	$0.007648 ₿0.00000012	$0.006905 ₿0.00000011	$3.54M ₿58.44	$23.16M ₿383.87	$10.95M ₿181.39
1089	Bone ShibaSwap BONE	$0.0437 ₿0.00000072	-0.54	$10.92M ₿179.96	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.38M ₿22.79	$10.93M ₿180.05	$10.92M ₿179.96
1090	stake.link SDL	$0.1818 ₿0.0000029	0.61	$10.9M ₿179.69	$0.1824 ₿0.0000029	$0.1701 ₿0.0000028	$4.06K ₿0.07	$18.16M ₿299.42	$10.9M ₿179.69
1091	Diverge Loop DLC	$0.01222 ₿0.00000020	-1.26	$10.88M ₿179.22	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$3.08K ₿0.05	$12.22M ₿201.37	$10.88M ₿179.22
1094	Wanchain WAN	$0.05456 ₿0.00000089	-0.07	$10.86M ₿178.9	$0.05902 ₿0.00000096	$0.05431 ₿0.00000087	$3.03M ₿50.09	$11.46M ₿188.83	$10.86M ₿178.9
1096	IX Swap IXS	$0.06003 ₿0.00000098	-0.61	$10.8M ₿178.02	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$126.63K ₿2.1	$10.8M ₿178.02	$10.8M ₿178.02
1097	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1098	Storj STORJ	$0.07488 ₿0.0000012	-3.74	$10.77M ₿177.43	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.04M ₿100.56	$31.83M ₿524.45	$10.77M ₿177.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}