Ergebnisseite 5 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Echelon Prime PRIME	$0.7646 ₿0.0000079	-0.26	$45.82M ₿480.1	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$4.45M ₿126.84	$84.53M ₿885.76	$45.82M ₿480.1
729	Tornado Cash TORN	$11.99 ₿0.00012	0.80	$45.69M ₿478.45	$12.32 ₿0.00012	$11.59 ₿0.00012	$2.78M ₿29.14	$119.91M ₿1.26K	$45.69M ₿478.45
730	Swipe SXP	$0.06832 ₿0.00000071	-3.81	$45.58M ₿477.58	$0.07141 ₿0.00000073	$0.0678 ₿0.00000070	$4.55M ₿47.93	$45.7M ₿478.81	$45.58M ₿477.58
731	Constellation DAG	$0.01197 ₿0.00000012	-1.67	$45.52M ₿476.89	$0.0122 ₿0.00000012	$0.01194 ₿0.00000012	$485.06K ₿5.09	$45.52M ₿476.89	$45.52M ₿476.89
732	Spell Token SPELL	$0.0002649 ₿0.0000000027	-3.55	$45.47M ₿476.1	$0.000275 ₿0.0000000028	$0.0002619 ₿0.0000000027	$5.23M ₿54.84	$51.96M ₿544.1	$45.47M ₿476.1
733	DOVU DOVU	$0.004528 ₿0.000000047	-5.06	$45.29M ₿473.74	$0.004805 ₿0.000000049	$0.004521 ₿0.000000047	$275.5K ₿2.89	$45.29M ₿473.75	$45.29M ₿473.74
737	io.net IO	$0.1664 ₿0.0000017	0.73	$44.9M ₿470.39	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.95M ₿618.08	$133.42M ₿1.4K	$44.9M ₿470.39
740	Kelp Gain AGETH	$3,445.06 ₿0.036	-2.03	$44.84M ₿470.36	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$91.65 ₿0	$44.84M ₿470.36	$44.84M ₿470.36
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0446 ₿0.00000046	-5.31	$44.61M ₿467.47	$0.0471 ₿0.00000048	$0.0436 ₿0.00000045	$8.8M ₿92.16	$44.61M ₿467.47	$44.61M ₿467.47
744	Stratis STRAX	$0.02168 ₿0.00000022	-3.60	$44.45M ₿465.95	$0.02252 ₿0.00000023	$0.02162 ₿0.00000022	$1.65M ₿17.28	$46.08M ₿483	$44.45M ₿465.95
745	Gigachad GIGA	$0.004599 ₿0.000000048	-3.42	$44.26M ₿463.46	$0.004803 ₿0.000000049	$0.004552 ₿0.000000047	$1.51M ₿15.78	$44.26M ₿463.46	$44.26M ₿463.46
750	StorX SRX	$0.07164 ₿0.00000075	-0.11	$43.4M ₿454.69	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.33M ₿24.42	$43.4M ₿454.69	$43.4M ₿454.69
751	Socean Staked Sol INF	$198.17 ₿0.0020	-2.85	$43.29M ₿453.64	$204.32 ₿0.0021	$196.71 ₿0.0020	$2.74M ₿28.75	$132.6M ₿1.39K	$43.29M ₿453.64
752	Osmosis OSMO	$0.05682 ₿0.00000059	-4.79	$43.14M ₿451.74	$0.05979 ₿0.00000061	$0.05587 ₿0.00000058	$4.28M ₿45.07	$56.09M ₿587.32	$43.14M ₿451.74
754	Euler EUL	$2.29 ₿0.000024	-10.63	$42.83M ₿448.83	$2.56 ₿0.000026	$2.29 ₿0.000024	$4.84M ₿50.69	$62.31M ₿652.94	$42.83M ₿448.83
756	ZelCash FLUX	$0.1069 ₿0.0000011	-4.74	$42.72M ₿447.57	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.39M ₿46.04	$42.78M ₿448.23	$42.72M ₿447.57
758	BLAST BLAST	$0.0007912 ₿0.0000000082	-5.76	$42.59M ₿446.12	$0.0008508 ₿0.0000000087	$0.0007834 ₿0.0000000081	$5.67M ₿59.42	$79.22M ₿829.83	$42.59M ₿446.12
762	CertiK CTK	$0.2732 ₿0.0000028	0.94	$42.27M ₿442.66	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$4.14M ₿43.23	$42.31M ₿443	$42.27M ₿442.66
763	Audius AUDIO	$0.03043 ₿0.00000031	-3.15	$42.26M ₿442.51	$0.03149 ₿0.00000032	$0.03022 ₿0.00000031	$3.8M ₿39.72	$42.26M ₿442.51	$42.26M ₿442.51
764	Big Time BIGTIME	$0.02213 ₿0.00000023	-7.43	$42.25M ₿442.81	$0.02394 ₿0.00000024	$0.02189 ₿0.00000022	$11.39M ₿119.75	$110.71M ₿1.16K	$42.25M ₿442.81
765	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	-0.03	$42.2M ₿441.89	$1 ₿0.000010	$0.9969 ₿0.000010	$5.8M ₿60.83	$42.2M ₿441.89	$42.2M ₿441.89
769	SECRET SCRT	$0.1262 ₿0.0000013	-4.23	$41.54M ₿434.98	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$6.05M ₿62.5	$43.43M ₿454.74	$41.54M ₿434.98
771	Tokamak Network TON	$0.7517 ₿0.0000078	-1.08	$41.44M ₿433.9	$0.7621 ₿0.0000078	$0.7453 ₿0.0000077	$249.62K ₿2.61	$75.44M ₿789.91	$41.44M ₿433.9
773	CYBER CYBER	$0.7431 ₿0.0000077	-4.15	$41.31M ₿432.88	$0.7763 ₿0.0000080	$0.737 ₿0.0000077	$8.57M ₿89.13	$74.3M ₿778.52	$41.31M ₿432.88
774	Delysium AGI	$0.01791 ₿0.00000018	-4.25	$41.25M ₿432.25	$0.01877 ₿0.00000019	$0.01767 ₿0.00000018	$2.12M ₿21.99	$53.83M ₿564.11	$41.25M ₿432.25
776	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.11	$40.98M ₿429.52	$1 ₿0.000010	$0.9977 ₿0.000010	$403.65K ₿4.34	$40.98M ₿429.52	$40.98M ₿429.52
777	Metis Token METIS	$5.6 ₿0.000058	-6.63	$40.9M ₿428.71	$6.14 ₿0.000063	$5.39 ₿0.000056	$18.01M ₿189.4	$56.03M ₿587.33	$40.9M ₿428.71
778	Hivemapper HONEY	$0.007363 ₿0.000000077	-6.84	$40.88M ₿428.36	$0.007903 ₿0.000000081	$0.007347 ₿0.000000076	$465.35K ₿4.88	$48M ₿502.98	$40.88M ₿428.36
781	SATS (Ordinals) SATS	$0.0000000194 ₿0.00000000000020	-0.57	$40.73M ₿426.89	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$9.84M ₿102.9	$40.73M ₿426.89	$40.73M ₿426.89
782	Everipedia IQ	$0.001661 ₿0.000000017	-3.49	$40.71M ₿426.48	$0.001724 ₿0.000000017	$0.00164 ₿0.000000017	$1.14M ₿11.95	$40.71M ₿426.48	$40.71M ₿426.48
784	Ergo ERG	$0.4887 ₿0.0000051	-4.00	$40.43M ₿423.3	$0.512 ₿0.0000053	$0.4867 ₿0.0000050	$200.26K ₿2.1	$47.76M ₿500.09	$40.43M ₿423.3
786	Kyber Network Crystal KNC	$0.2345 ₿0.0000024	-3.60	$39.9M ₿418.21	$0.2433 ₿0.0000025	$0.2327 ₿0.0000024	$4.45M ₿46.76	$56.48M ₿592.01	$39.9M ₿418.21
789	Hermez Network Token HEZ	$3.6 ₿0.000037	0.02	$39.79M ₿416.67	$3.62 ₿0.000037	$3.56 ₿0.000036	$38.24K ₿0.4	$39.79M ₿416.67	$39.79M ₿416.67
790	Ontology Gas ONG	$0.09036 ₿0.00000094	-4.07	$39.71M ₿416.1	$0.09457 ₿0.00000097	$0.08916 ₿0.00000093	$1.39M ₿14.52	$72.21M ₿756.51	$39.71M ₿416.1
791	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	-5.78	$39.54M ₿414.32	$16.89 ₿0.00017	$15.76 ₿0.00016	$33.03K ₿0.35	$39.54M ₿414.32	$39.54M ₿414.32
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9975 ₿0.000010	-0.21	$39.03M ₿408.94	$0.9999 ₿0.000010	$0.9971 ₿0.000010	$812.9K ₿8.52	$39.03M ₿408.94	$39.03M ₿408.94
797	WAX WAXP	$0.008583 ₿0.000000089	-3.28	$38.87M ₿407.39	$0.00889 ₿0.000000091	$0.008545 ₿0.000000089	$1.89M ₿20.05	$72.09M ₿755.6	$38.87M ₿407.39
799	Auction AUCTION	$5.47 ₿0.000057	-3.09	$38.79M ₿406.45	$5.66 ₿0.000058	$5.42 ₿0.000056	$6.42M ₿67.31	$41.8M ₿438.02	$38.79M ₿406.45
801	TerraUSD USTC	$0.006939 ₿0.000000072	-1.94	$38.76M ₿405.83	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.87M ₿40.66	$42.24M ₿442.35	$38.76M ₿405.83
804	Mil.k Alliance MLK	$0.0733 ₿0.00000076	-2.51	$38.35M ₿401.59	$0.07602 ₿0.00000078	$0.07263 ₿0.00000075	$1.04M ₿10.89	$72.06M ₿754.56	$38.35M ₿401.59
806	Liquity LQTY	$0.3882 ₿0.0000040	-7.39	$38.08M ₿399.18	$0.4268 ₿0.0000044	$0.3887 ₿0.0000040	$11.19M ₿116.94	$38.85M ₿407.21	$38.08M ₿399.18
807	Steem STEEM	$0.07066 ₿0.00000074	-5.17	$37.92M ₿397.51	$0.0746 ₿0.00000077	$0.07004 ₿0.00000073	$8.61M ₿90.2	$37.94M ₿397.63	$37.92M ₿397.51
808	Fractal Bitcoin FB	$0.4061 ₿0.0000042	-0.21	$37.91M ₿397.32	$0.4083 ₿0.0000042	$0.4022 ₿0.0000041	$6.97M ₿73.02	$57.1M ₿598.46	$37.91M ₿397.32
812	Universal ETH UNIETH	$3,703.63 ₿0.038	-1.71	$37.75M ₿395.58	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$1.96K ₿0.02	$37.75M ₿395.58	$37.75M ₿395.58
813	BLOCKv VEE	$0.01033 ₿0.00000010	-3.04	$37.69M ₿395.03	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$350.92K ₿3.68	$37.69M ₿395.03	$37.69M ₿395.03
814	Aevo AEVO	$0.04099 ₿0.00000042	-5.77	$37.59M ₿393.75	$0.04364 ₿0.00000045	$0.04048 ₿0.00000042	$9.73M ₿102.27	$41.03M ₿429.81	$37.59M ₿393.75
815	Chromia CHR	$0.04404 ₿0.00000046	-4.43	$37.55M ₿393.39	$0.04631 ₿0.00000047	$0.04338 ₿0.00000045	$5.54M ₿58.14	$37.55M ₿393.39	$37.55M ₿393.39
816	Lista USD LISUSD	$0.9983 ₿0.000010	-0.06	$37.54M ₿393.34	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$436.92K ₿4.58	$38.56M ₿404.07	$37.54M ₿393.34
817	DEAPCOIN DEP	$0.001355 ₿0.000000014	-0.01*	$37.31M ₿390.9	$0.001403 ₿0.000000014	$0.001342 ₿0.000000013	$305.37K ₿3.2	$40.52M ₿424.5	$37.31M ₿390.9
819	Wrapped NXM WNXM	$79.89 ₿0.00083	-1.67	$37.19M ₿389.47	$81.9 ₿0.00085	$79.06 ₿0.00082	$77.75K ₿0.87	$37.19M ₿389.47	$37.19M ₿389.47
820	Civic CVC	$0.04633 ₿0.00000048	-2.87	$37.19M ₿389.78	$0.04793 ₿0.00000049	$0.04621 ₿0.00000048	$4.41M ₿46.37	$46.37M ₿486.01	$37.19M ₿389.78
823	Songbird SGB	$0.002292 ₿0.000000024	-1.31	$37M ₿387.69	$0.002323 ₿0.000000024	$0.002244 ₿0.000000023	$123.26K ₿1.29	$43.71M ₿458.04	$37M ₿387.69
830	Cloud CLOUD	$0.06915 ₿0.00000072	-0.28	$36.31M ₿380.46	$0.06984 ₿0.00000072	$0.06868 ₿0.00000070	$320.17K ₿3.36	$69.15M ₿724.52	$36.31M ₿380.46
832	RIF Token RIF	$0.03619 ₿0.00000037	-2.19	$36.2M ₿379.31	$0.03717 ₿0.00000038	$0.03566 ₿0.00000037	$1.23M ₿12.89	$36.2M ₿379.31	$36.2M ₿379.31
834	GXChain GXC	$0.4811 ₿0.0000050	-15.51	$36.09M ₿378.26	$0.6557 ₿0.0000068	$0.4768 ₿0.0000049	$15.95K ₿0.17	$48.12M ₿504.34	$36.09M ₿378.26
836	Osaka Protocol OSAK	$0.00000004729 ₿0.00000000000049	-1.66	$36.02M ₿377.28	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$17.63K ₿0.18	$36.02M ₿377.28	$36.02M ₿377.28
837	Across Protocol ACX	$0.05437 ₿0.00000056	-1.15	$36M ₿377.22	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.44M ₿25.59	$54.4M ₿570.05	$36M ₿377.22
838	Taiko TAIKO	$0.1762 ₿0.0000018	-3.48	$35.95M ₿376.65	$0.1833 ₿0.0000019	$0.1754 ₿0.0000018	$4.12M ₿43.81	$176.29M ₿1.85K	$35.95M ₿376.65
840	Manta Network MANTA	$0.0783 ₿0.00000082	-8.61	$35.87M ₿375.55	$0.08572 ₿0.00000088	$0.07767 ₿0.00000081	$7.45M ₿78.09	$78.34M ₿820.31	$35.87M ₿375.55
842	Balancer BAL	$0.55 ₿0.0000057	-2.54	$35.65M ₿373.29	$0.567 ₿0.0000058	$0.5489 ₿0.0000057	$2.12M ₿24.61	$39.34M ₿411.93	$35.65M ₿373.29
843	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.02	$35.55M ₿372.24	$1 ₿0.000010	$0.9997 ₿0.000010	$1.62M ₿16.93	$35.55M ₿372.25	$35.55M ₿372.24
844	Gravity (by Galxe) G	$0.004895 ₿0.000000051	2.31	$35.4M ₿370.94	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.73M ₿69.86	$58.74M ₿615.44	$35.4M ₿370.94
846	Moonwell WELL	$0.007735 ₿0.000000081	-3.21	$35.08M ₿367.64	$0.008143 ₿0.000000084	$0.007735 ₿0.000000080	$3.67M ₿38.43	$38.73M ₿405.79	$35.08M ₿367.64
848	Bit2Me B2M	$0.01184 ₿0.00000012	0.82	$34.99M ₿366.59	$0.01189 ₿0.00000012	$0.01097 ₿0.00000011	$156.47K ₿1.64	$58.55M ₿613.42	$34.99M ₿366.59
849	Snowbank SB	$218.82 ₿0.0022	-4.60	$34.93M ₿366	$230.49 ₿0.0023	$217.06 ₿0.0022	$158.29 ₿0	$34.93M ₿366	$34.93M ₿366
851	Santos FC Fan Token SANTOS	$2.17 ₿0.000022	3.67	$34.84M ₿365.07	$2.19 ₿0.000022	$2.05 ₿0.000021	$9.38M ₿97.69	$64.95M ₿680.46	$34.84M ₿365.07
852	Purr PURR	$0.05847 ₿0.00000061	-0.41	$34.8M ₿364.52	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$855.29K ₿8.48	$34.8M ₿364.52	$34.8M ₿364.52
855	Zentry ZENT	$0.004439 ₿0.000000046	-2.48	$34.61M ₿362.54	$0.004624 ₿0.000000048	$0.004427 ₿0.000000045	$2.55M ₿26.69	$43.14M ₿451.87	$34.61M ₿362.54
856	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,383 ₿0.99	-1.38	$34.58M ₿362.47	$96,860 ₿1.0058	$94,807 ₿0.99	$173.75K ₿1.82	$34.58M ₿362.47	$34.58M ₿362.47
857	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.56M ₿362.23	$1 ₿0.000010	$0.9921 ₿0.000010	$153.06K ₿1.6	$34.56M ₿362.23	$34.56M ₿362.23
858	Metal MTL	$0.3873 ₿0.0000040	-4.30	$34.51M ₿361.75	$0.4059 ₿0.0000041	$0.3846 ₿0.0000040	$4.1M ₿42.89	$34.51M ₿361.75	$34.51M ₿361.75
859	DIAdata DIA	$0.2877 ₿0.0000030	-4.92	$34.45M ₿360.71	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$6.77M ₿71.03	$48.59M ₿508.82	$34.45M ₿360.71
860	Cobak Token CBK	$0.3463 ₿0.0000036	-2.17	$34.37M ₿359.91	$0.354 ₿0.0000036	$0.3433 ₿0.0000035	$6.08M ₿64.01	$34.65M ₿362.86	$34.37M ₿359.91
861	Chain-key Bitcoin CKBTC	$94,925 ₿0.99	-1.93	$34.35M ₿359.93	$98,084 ₿1.014	$94,849 ₿0.98	$192.9K ₿2.02	$34.35M ₿359.93	$34.35M ₿359.93
866	Hive Dollar HBD	$0.9974 ₿0.000010	-0.63	$34.1M ₿352.67	$1 ₿0.000010	$0.9859 ₿0.000010	$149.16 ₿0	$34.1M ₿352.67	$34.1M ₿352.67
868	FIDA FIDA	$0.03429 ₿0.00000035	-5.48	$34.02M ₿356.23	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$5.09M ₿53.4	$34.33M ₿359.5	$34.02M ₿356.23
871	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000010	-0.01	$33.75M ₿353.54	$1.01 ₿0.000010	$0.9894 ₿0.000010	$735.62K ₿7.71	$33.75M ₿353.54	$33.75M ₿353.54
873	Zcoin FIRO	$1.85 ₿0.000019	-1.57	$33.62M ₿352.4	$1.94 ₿0.000019	$1.63 ₿0.000016	$749.75K ₿7.86	$33.62M ₿352.4	$33.62M ₿352.4
874	AI Analysis Token AIAT	$0.3042 ₿0.0000031	0.11	$33.58M ₿351.58	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.19K ₿0.23	$152.14M ₿1.59K	$33.58M ₿351.58
877	Orderly ORDER	$0.09157 ₿0.00000096	-7.54	$33.34M ₿349.27	$0.09935 ₿0.0000010	$0.09123 ₿0.00000095	$4.63M ₿48.49	$91.68M ₿960.51	$33.34M ₿349.27
879	Ocean Protocol OCEAN	$0.1664 ₿0.0000017	-0.92	$33.31M ₿349	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$58.47K ₿0.61	$44.59M ₿467.13	$33.31M ₿349
882	Aurora AURORA	$0.04933 ₿0.00000051	-1.96	$33.14M ₿347.25	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$629.85K ₿6.6	$49.33M ₿516.8	$33.14M ₿347.25
883	Token Pocket TPT	$0.0102 ₿0.00000010	-1.35	$33.13M ₿347.07	$0.01039 ₿0.00000010	$0.01007 ₿0.00000010	$77.17K ₿0.81	$33.13M ₿347.07	$33.13M ₿347.07
884	XT.com Token XT	$5.47 ₿0.000057	-1.80	$33.1M ₿346.82	$5.57 ₿0.000057	$5.44 ₿0.000056	$17.14M ₿180.12	$5.48B ₿57.37K	$33.1M ₿346.82
885	Bifrost BFC	$0.02364 ₿0.00000024	-0.29	$32.9M ₿344.67	$0.0238 ₿0.00000024	$0.02351 ₿0.00000024	$1.86M ₿19.43	$56.01M ₿586.79	$32.9M ₿344.67
888	Advertise Coin ADCO	$0.7268 ₿0.0000076	-1.64	$32.72M ₿342.85	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.92K ₿0.11	$36.35M ₿380.94	$32.72M ₿342.85
893	Cartesi CTSI	$0.03555 ₿0.00000037	-2.35	$32.03M ₿335.57	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.71M ₿28.38	$35.55M ₿372.48	$32.03M ₿335.57
895	GameBuild GAME	$0.001708 ₿0.000000017	-3.16	$31.82M ₿333.42	$0.001769 ₿0.000000018	$0.001708 ₿0.000000017	$1.18M ₿12.35	$36.61M ₿383.53	$31.82M ₿333.42
896	Marlin POND	$0.003865 ₿0.000000040	-2.75	$31.72M ₿332.32	$0.003988 ₿0.000000041	$0.003841 ₿0.000000040	$1.21M ₿12.67	$38.67M ₿405.14	$31.72M ₿332.32
897	Phala Network PHA	$0.03845 ₿0.00000040	-4.08	$31.64M ₿331.3	$0.04017 ₿0.00000041	$0.03815 ₿0.00000040	$6.53M ₿68.44	$38.45M ₿402.64	$31.64M ₿331.3
899	DUSK Network DUSK	$0.0632 ₿0.00000066	-3.89	$31.58M ₿330.87	$0.0707 ₿0.00000073	$0.06248 ₿0.00000065	$11.18M ₿117.3	$31.58M ₿330.87	$31.58M ₿330.87
900	QuarkChain QKC	$0.004366 ₿0.000000045	-2.41	$31.45M ₿329.5	$0.004485 ₿0.000000046	$0.004367 ₿0.000000045	$964.15K ₿8.83	$43.68M ₿457.62	$31.45M ₿329.5
901	CargoX CXO	$0.1878 ₿0.0000019	3.52	$31.41M ₿328.88	$0.2001 ₿0.0000020	$0.1809 ₿0.0000018	$119.62K ₿1.25	$40.42M ₿423.24	$31.41M ₿328.88
902	Wilder World WILD	$0.0655 ₿0.00000068	-6.12	$31.39M ₿329	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$524.32K ₿5.5	$32.77M ₿343.48	$31.39M ₿329
903	Xai XAI	$0.01605 ₿0.00000016	-5.38	$31.32M ₿327.92	$0.01709 ₿0.00000017	$0.0159 ₿0.00000016	$6.6M ₿69.21	$34.15M ₿357.55	$31.32M ₿327.92
907	Dacxi DXI	$0.0006697 ₿0.0000000069	3.04	$31.13M ₿315.8	$0.0006687 ₿0.0000000069	$0.0006239 ₿0.0000000064	$384.2K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
909	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
910	sETH SETH	$2,677.22 ₿0.028	-3.94	$30.97M ₿324.52	$2,795.7 ₿0.028	$2,658.76 ₿0.027	$1.43K ₿0.02	$30.97M ₿324.52	$30.97M ₿324.52
911	Magic MAGIC	$0.09747 ₿0.0000010	-4.06	$30.96M ₿324.45	$0.1019 ₿0.0000010	$0.09665 ₿0.0000010	$9.61M ₿100.74	$33.9M ₿355.18	$30.96M ₿324.45
912	SingularityNET AGIX	$0.1184 ₿0.0000012	-7.57	$30.88M ₿323.65	$0.1285 ₿0.0000013	$0.118 ₿0.0000012	$17.91K ₿0.19	$63.98M ₿670.64	$30.88M ₿323.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}