Ergebnisseite 5 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Stratis STRAX	$0.02223 ₿0.00000023	0.26	$45.39M ₿477.37	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$3.85M ₿40.15	$47.05M ₿494.85	$45.39M ₿477.37
727	Tornado Cash TORN	$11.92 ₿0.00012	-1.52	$45.43M ₿475.81	$12.32 ₿0.00012	$11.59 ₿0.00012	$2.63M ₿27.6	$119.23M ₿1.25K	$45.43M ₿475.81
728	Constellation DAG	$0.01196 ₿0.00000012	-1.38	$45.43M ₿475.67	$0.01214 ₿0.00000012	$0.01194 ₿0.00000012	$478.99K ₿5.02	$45.43M ₿475.67	$45.43M ₿475.67
731	Lista DAO LISTA	$0.1567 ₿0.0000016	-4.13	$45.37M ₿475.27	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.59M ₿69.04	$124.57M ₿1.31K	$45.37M ₿475.27
734	Echelon Prime PRIME	$0.7446 ₿0.0000077	-1.57	$44.86M ₿469.93	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.63M ₿121.75	$82.76M ₿867	$44.86M ₿469.93
735	Kelp Gain AGETH	$3,445.06 ₿0.036	-0.50	$44.84M ₿470.36	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$91.65 ₿0	$44.84M ₿470.36	$44.84M ₿470.36
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04471 ₿0.00000046	-2.47	$44.69M ₿468.21	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.36M ₿87.71	$44.69M ₿468.21	$44.69M ₿468.21
738	io.net IO	$0.1653 ₿0.0000017	2.03	$44.52M ₿467.2	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.36M ₿609.35	$132.31M ₿1.39K	$44.52M ₿467.2
740	Swipe SXP	$0.06625 ₿0.00000069	-5.25	$44.21M ₿461.5	$0.07018 ₿0.00000072	$0.06578 ₿0.00000068	$5.06M ₿52.39	$44.32M ₿462.71	$44.21M ₿461.5
745	Gigachad GIGA	$0.004533 ₿0.000000047	-4.55	$43.57M ₿456.77	$0.004749 ₿0.000000049	$0.004535 ₿0.000000047	$1.39M ₿12.48	$43.57M ₿456.77	$43.57M ₿456.77
748	SECRET SCRT	$0.1318 ₿0.0000013	-1.79	$43.46M ₿454.01	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$6.13M ₿64.38	$45.43M ₿474.63	$43.46M ₿454.01
749	StorX SRX	$0.07154 ₿0.00000074	0.05	$43.33M ₿453.86	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.22M ₿23.2	$43.33M ₿453.86	$43.33M ₿453.86
750	Osmosis OSMO	$0.05706 ₿0.00000059	-3.08	$43.29M ₿453.27	$0.05945 ₿0.00000061	$0.05587 ₿0.00000058	$4.06M ₿42.55	$56.27M ₿589.15	$43.29M ₿453.27
751	ZelCash FLUX	$0.1083 ₿0.0000011	-1.97	$43.24M ₿452.74	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.33M ₿45.33	$43.31M ₿453.43	$43.24M ₿452.74
752	Socean Staked Sol INF	$198.01 ₿0.0020	-1.74	$43.16M ₿452.18	$203.1 ₿0.0021	$196.71 ₿0.0020	$3.16M ₿33.08	$132.18M ₿1.39K	$43.16M ₿452.18
753	BLAST BLAST	$0.0008017 ₿0.0000000084	-1.42	$43.15M ₿451.82	$0.0008263 ₿0.0000000085	$0.0007834 ₿0.0000000081	$5.03M ₿52.89	$80.25M ₿840.28	$43.15M ₿451.82
756	Euler EUL	$2.29 ₿0.000023	-9.62	$42.77M ₿447.92	$2.53 ₿0.000026	$2.27 ₿0.000023	$4.79M ₿50.18	$62.22M ₿651.61	$42.77M ₿447.92
759	Big Time BIGTIME	$0.02232 ₿0.00000023	-3.63	$42.59M ₿445.76	$0.02323 ₿0.00000024	$0.02189 ₿0.00000022	$9.93M ₿103.88	$111.59M ₿1.17K	$42.59M ₿445.76
761	Audius AUDIO	$0.03057 ₿0.00000031	-2.31	$42.45M ₿444.06	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.83M ₿40.05	$42.45M ₿444.06	$42.45M ₿444.06
764	SATS (Ordinals) SATS	$0.00000002011 ₿0.00000000000021	4.46	$42.24M ₿442.7	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$10.21M ₿106.97	$42.24M ₿442.7	$42.24M ₿442.7
765	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000010	-0.12	$42.16M ₿441.64	$1 ₿0.000010	$0.9969 ₿0.000010	$5.85M ₿61.25	$42.16M ₿441.64	$42.16M ₿441.64
766	CertiK CTK	$0.2709 ₿0.0000028	0.55	$41.89M ₿438.78	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$3.41M ₿38.72	$41.93M ₿439.13	$41.89M ₿438.78
768	CYBER CYBER	$0.747 ₿0.0000078	-1.51	$41.5M ₿434.31	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.95M ₿83.46	$74.63M ₿781.11	$41.5M ₿434.31
769	Tokamak Network TON	$0.7495 ₿0.0000078	-0.30	$41.3M ₿431.94	$0.7582 ₿0.0000078	$0.7453 ₿0.0000077	$266.78K ₿2.78	$75.18M ₿786.22	$41.3M ₿431.94
770	Metis Token METIS	$5.63 ₿0.000058	-1.29	$41.12M ₿430.62	$5.74 ₿0.000059	$5.39 ₿0.000056	$14.27M ₿149.98	$56.33M ₿589.95	$41.12M ₿430.62
771	Binance-Peg DAI DAI	$1 ₿0.000010	0.05	$41.01M ₿429.43	$1 ₿0.000010	$0.9977 ₿0.000010	$173.85K ₿1.82	$41.01M ₿429.43	$41.01M ₿429.43
772	Everipedia IQ	$0.001668 ₿0.000000017	-1.85	$40.94M ₿428.7	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.13M ₿11.81	$40.94M ₿428.7	$40.94M ₿428.7
773	Delysium AGI	$0.01777 ₿0.00000018	-2.17	$40.86M ₿427.84	$0.0184 ₿0.00000019	$0.01767 ₿0.00000018	$2.05M ₿21.5	$53.32M ₿558.33	$40.86M ₿427.84
777	Ergo ERG	$0.4913 ₿0.0000051	-2.60	$40.65M ₿425.85	$0.5044 ₿0.0000052	$0.4867 ₿0.0000050	$186.24K ₿1.95	$48.03M ₿503.09	$40.65M ₿425.85
779	Hivemapper HONEY	$0.007258 ₿0.000000076	-7.05	$40.35M ₿422.53	$0.007817 ₿0.000000081	$0.007216 ₿0.000000075	$541.28K ₿5.67	$47.37M ₿496.14	$40.35M ₿422.53
782	Kyber Network Crystal KNC	$0.2341 ₿0.0000024	-2.22	$39.83M ₿416.82	$0.2423 ₿0.0000025	$0.2326 ₿0.0000024	$4.4M ₿46.4	$56.38M ₿590.03	$39.83M ₿416.82
784	Ontology Gas ONG	$0.09027 ₿0.00000094	-2.31	$39.72M ₿416.39	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.23M ₿13.08	$72.22M ₿757.04	$39.72M ₿416.39
785	Hermez Network Token HEZ	$3.58 ₿0.000037	0.01	$39.59M ₿415.39	$3.62 ₿0.000037	$3.56 ₿0.000036	$34.74K ₿0.36	$39.59M ₿415.39	$39.59M ₿415.39
786	Hypha Staked AVAX STAVAX	$15.94 ₿0.00016	-3.66	$39.65M ₿415.35	$16.68 ₿0.00017	$15.76 ₿0.00016	$28.84K ₿0.3	$39.65M ₿415.35	$39.65M ₿415.35
791	TerraUSD USTC	$0.007026 ₿0.000000073	0.24	$39.23M ₿410.73	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.78M ₿37.2	$42.76M ₿447.69	$39.23M ₿410.73
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9975 ₿0.000010	-0.20	$39.02M ₿408.75	$0.9999 ₿0.000010	$0.9968 ₿0.000010	$829.31K ₿8.74	$39.02M ₿408.75	$39.02M ₿408.75
794	Auction AUCTION	$5.49 ₿0.000057	-1.42	$38.91M ₿407.48	$5.62 ₿0.000058	$5.42 ₿0.000056	$6.2M ₿64.98	$41.93M ₿439.13	$38.91M ₿407.48
796	WAX WAXP	$0.008571 ₿0.000000089	-2.25	$38.8M ₿406.49	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.76M ₿18.57	$71.97M ₿753.96	$38.8M ₿406.49
804	Steem STEEM	$0.07118 ₿0.00000074	-3.15	$38.19M ₿400.06	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.67M ₿90.81	$38.2M ₿400.2	$38.19M ₿400.06
805	Mil.k Alliance MLK	$0.07234 ₿0.00000075	-3.39	$37.97M ₿398.77	$0.07516 ₿0.00000078	$0.07234 ₿0.00000075	$962.72K ₿10.11	$71.35M ₿749.25	$37.97M ₿398.77
808	Fractal Bitcoin FB	$0.4043 ₿0.0000042	-0.44	$37.75M ₿395.41	$0.4068 ₿0.0000042	$0.4022 ₿0.0000041	$6.57M ₿68.89	$56.86M ₿595.58	$37.75M ₿395.41
809	Universal ETH UNIETH	$3,701.8 ₿0.038	-0.28	$37.71M ₿394.93	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$55.68K ₿0.58	$37.71M ₿394.93	$37.71M ₿394.93
810	BLOCKv VEE	$0.0103 ₿0.00000010	-2.33	$37.66M ₿394.6	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$346.33K ₿3.63	$37.66M ₿394.6	$37.66M ₿394.6
812	Aevo AEVO	$0.04106 ₿0.00000042	-4.98	$37.58M ₿393.9	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$9.22M ₿82.57	$41.02M ₿429.97	$37.58M ₿393.9
813	Lista USD LISUSD	$0.9986 ₿0.000010	-0.01*	$37.55M ₿393.23	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$438.53K ₿4.59	$38.57M ₿403.95	$37.55M ₿393.23
814	Songbird SGB	$0.002323 ₿0.000000024	2.33	$37.5M ₿392.85	$0.002335 ₿0.000000024	$0.002244 ₿0.000000023	$115.83K ₿1.21	$44.31M ₿464.13	$37.5M ₿392.85
815	Chromia CHR	$0.04401 ₿0.00000046	-3.57	$37.49M ₿392.15	$0.04565 ₿0.00000047	$0.04338 ₿0.00000045	$5.12M ₿53.57	$37.49M ₿392.15	$37.49M ₿392.15
816	DEAPCOIN DEP	$0.001357 ₿0.000000014	0.07	$37.37M ₿391.5	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$193.02K ₿2.02	$40.59M ₿425.16	$37.37M ₿391.5
817	Wrapped NXM WNXM	$79.97 ₿0.00083	-0.59	$37.34M ₿391.01	$81.51 ₿0.00085	$79.06 ₿0.00082	$77.38K ₿0.81	$37.34M ₿391.01	$37.34M ₿391.01
818	Civic CVC	$0.0464 ₿0.00000048	-2.70	$37.24M ₿389.81	$0.04784 ₿0.00000049	$0.04619 ₿0.00000048	$4.21M ₿44.11	$46.43M ₿486.05	$37.24M ₿389.81
824	Liquity LQTY	$0.378 ₿0.0000039	-9.34	$37.03M ₿387.55	$0.4268 ₿0.0000044	$0.3757 ₿0.0000039	$11.79M ₿123.68	$37.77M ₿395.35	$37.03M ₿387.55
828	Cloud CLOUD	$0.06928 ₿0.00000072	0.25	$36.38M ₿380.89	$0.06984 ₿0.00000072	$0.06868 ₿0.00000070	$314.95K ₿3.38	$69.28M ₿725.33	$36.38M ₿380.89
830	RIF Token RIF	$0.03623 ₿0.00000037	-1.64	$36.24M ₿379.17	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.17M ₿12.27	$36.24M ₿379.17	$36.24M ₿379.17
831	GXChain GXC	$0.482 ₿0.0000050	-18.69	$36.15M ₿378.72	$0.6557 ₿0.0000068	$0.4768 ₿0.0000049	$14.83K ₿0.16	$48.2M ₿504.96	$36.15M ₿378.72
832	Manta Network MANTA	$0.07893 ₿0.00000082	-6.36	$36.14M ₿378.27	$0.08436 ₿0.00000087	$0.07767 ₿0.00000081	$7.52M ₿78.84	$78.94M ₿826.23	$36.14M ₿378.27
833	Taiko TAIKO	$0.1769 ₿0.0000018	-2.89	$36.09M ₿378.1	$0.1822 ₿0.0000018	$0.1754 ₿0.0000018	$3.92M ₿41.14	$176.97M ₿1.85K	$36.09M ₿378.1
835	Osaka Protocol OSAK	$0.00000004725 ₿0.00000000000049	-1.11	$35.98M ₿376.89	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$16.76K ₿0.18	$35.98M ₿376.89	$35.98M ₿376.89
837	Medibloc MED	$0.003398 ₿0.000000035	21.42	$35.75M ₿374.53	$0.003473 ₿0.000000036	$0.002779 ₿0.000000028	$15.86M ₿163.21	$38.4M ₿402.33	$35.75M ₿374.53
838	Across Protocol ACX	$0.054 ₿0.00000056	-0.86	$35.75M ₿374.42	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.23M ₿25.71	$54.03M ₿565.8	$35.75M ₿374.42
841	Balancer BAL	$0.5523 ₿0.0000058	-1.46	$35.67M ₿374.27	$0.567 ₿0.0000058	$0.5489 ₿0.0000057	$2.28M ₿23.84	$39.36M ₿413.02	$35.67M ₿374.27
842	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿372.32	$1 ₿0.000010	$0.9997 ₿0.000010	$1.25M ₿5.8	$35.55M ₿372.32	$35.55M ₿372.32
843	Santos FC Fan Token SANTOS	$2.2 ₿0.000023	5.50	$35.45M ₿371.02	$2.22 ₿0.000023	$2.05 ₿0.000021	$9.97M ₿104.27	$66.07M ₿691.55	$35.45M ₿371.02
847	Bit2Me B2M	$0.01178 ₿0.00000012	0.58	$34.81M ₿368	$0.01194 ₿0.00000012	$0.01097 ₿0.00000011	$158.89K ₿1.66	$58.25M ₿615.77	$34.81M ₿368
848	Gravity (by Galxe) G	$0.004859 ₿0.000000050	1.58	$35.16M ₿368.01	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.75M ₿71.11	$58.33M ₿610.58	$35.16M ₿368.01
850	DIAdata DIA	$0.2932 ₿0.0000030	-1.54	$35.09M ₿367.56	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$5.94M ₿69.72	$49.51M ₿518.48	$35.09M ₿367.56
851	Snowbank SB	$219.84 ₿0.0023	-2.92	$35.1M ₿367.39	$228.41 ₿0.0023	$217.06 ₿0.0022	$290.31 ₿0	$35.1M ₿367.39	$35.1M ₿367.39
852	GAL (migrated to Gravity - G) GAL	$0.2735 ₿0.0000028	-25.06	$34.94M ₿365.98	$0.3651 ₿0.0000038	$0.2734 ₿0.0000028	$226.53 ₿0	$54.7M ₿572.97	$34.94M ₿365.98
853	Metal MTL	$0.3915 ₿0.0000040	-0.70	$34.92M ₿365.56	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.29M ₿34.64	$34.92M ₿365.56	$34.92M ₿365.56
854	Moonwell WELL	$0.007717 ₿0.000000080	-2.93	$34.96M ₿365.08	$0.00799 ₿0.000000082	$0.007656 ₿0.000000080	$2.79M ₿29.21	$38.59M ₿402.97	$34.96M ₿365.08
855	Purr PURR	$0.05831 ₿0.00000061	0.50	$34.74M ₿365.07	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$799.18K ₿8.37	$34.74M ₿365.07	$34.74M ₿365.07
857	Zentry ZENT	$0.004449 ₿0.000000046	-3.20	$34.65M ₿363.67	$0.004624 ₿0.000000048	$0.004427 ₿0.000000045	$2.46M ₿25.83	$43.19M ₿453.28	$34.65M ₿363.67
859	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,687 ₿0.99	-0.59	$34.6M ₿362.46	$96,860 ₿1.0058	$94,807 ₿0.99	$61.92K ₿1.6	$34.6M ₿362.46	$34.6M ₿362.46
860	Liquity USD LUSD	$1 ₿0.000010	0.25	$34.56M ₿362.03	$1 ₿0.000010	$0.9921 ₿0.000010	$133.34K ₿1.4	$34.56M ₿362.03	$34.56M ₿362.03
861	FIDA FIDA	$0.0348 ₿0.00000036	-2.91	$34.44M ₿360.73	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.92M ₿51.5	$34.76M ₿364.04	$34.44M ₿360.73
862	Chain-key Bitcoin CKBTC	$95,521 ₿1.0090	-0.66	$34.86M ₿360.6	$97,866 ₿1.022	$94,849 ₿0.98	$186.96K ₿1.97	$34.86M ₿360.65	$34.86M ₿360.6
865	Cobak Token CBK	$0.3456 ₿0.0000036	-1.51	$34.25M ₿358.73	$0.3511 ₿0.0000036	$0.3433 ₿0.0000035	$5.89M ₿61.76	$34.53M ₿361.67	$34.25M ₿358.73
869	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.48	$33.82M ₿354.22	$1.01 ₿0.000010	$0.9894 ₿0.000010	$873.49K ₿9.15	$33.82M ₿354.22	$33.82M ₿354.22
871	Zcoin FIRO	$1.85 ₿0.000019	4.95	$33.62M ₿352.28	$1.92 ₿0.000019	$1.63 ₿0.000016	$723.48K ₿7.57	$33.62M ₿352.28	$33.62M ₿352.28
872	Orderly ORDER	$0.09228 ₿0.00000096	-5.49	$33.56M ₿351.37	$0.09812 ₿0.0000010	$0.09123 ₿0.00000095	$4.49M ₿51.52	$92.29M ₿966.3	$33.56M ₿351.37
873	Hive Dollar HBD	$0.9804 ₿0.000010	-0.62	$33.52M ₿350.97	$1 ₿0.000010	$0.9727 ₿0.000010	$480.42 ₿0	$33.52M ₿350.96	$33.52M ₿350.97
874	AI Analysis Token AIAT	$0.3035 ₿0.0000031	-0.02	$33.5M ₿350.88	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.67K ₿0.24	$151.77M ₿1.59K	$33.5M ₿350.88
875	Aurora AURORA	$0.0497 ₿0.00000052	-1.14	$33.39M ₿349.73	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$667.72K ₿6.99	$49.7M ₿520.46	$33.39M ₿349.73
876	Ocean Protocol OCEAN	$0.1662 ₿0.0000017	-0.93	$33.27M ₿348.31	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$51.65K ₿0.54	$44.53M ₿466.21	$33.27M ₿348.31
879	Token Pocket TPT	$0.0102 ₿0.00000010	-0.26	$33.19M ₿347.63	$0.01025 ₿0.00000010	$0.01007 ₿0.00000010	$74.36K ₿0.78	$33.19M ₿347.63	$33.19M ₿347.63
881	XT.com Token XT	$5.47 ₿0.000057	-0.46	$33.08M ₿346.28	$5.56 ₿0.000057	$5.44 ₿0.000056	$16.04M ₿168.17	$5.47B ₿57.28K	$33.08M ₿346.28
882	Bifrost BFC	$0.02369 ₿0.00000024	0.21	$32.97M ₿345.59	$0.02379 ₿0.00000024	$0.02351 ₿0.00000024	$1.74M ₿18.28	$56.13M ₿588.36	$32.97M ₿345.59
886	Advertise Coin ADCO	$0.7263 ₿0.0000076	-0.38	$32.69M ₿342.32	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.84K ₿0.11	$36.32M ₿380.35	$32.69M ₿342.32
890	Cartesi CTSI	$0.03573 ₿0.00000037	-1.08	$32.19M ₿336.85	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.45M ₿25.95	$35.73M ₿373.9	$32.19M ₿336.85
895	Wilder World WILD	$0.06646 ₿0.00000069	-0.16	$31.82M ₿333.58	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$484.2K ₿5.08	$33.22M ₿348.26	$31.82M ₿333.58
896	GameBuild GAME	$0.001702 ₿0.000000017	-2.60	$31.73M ₿333.51	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.07M ₿20.99	$36.5M ₿383.64	$31.73M ₿333.51
897	Marlin POND	$0.003861 ₿0.000000040	-2.72	$31.67M ₿331.86	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.19M ₿13.06	$38.62M ₿404.59	$31.67M ₿331.86
898	Phala Network PHA	$0.03857 ₿0.00000040	-3.13	$31.74M ₿331.67	$0.04017 ₿0.00000041	$0.03812 ₿0.00000039	$6.39M ₿66.94	$38.57M ₿403.09	$31.74M ₿331.67
900	QuarkChain QKC	$0.004366 ₿0.000000045	-1.61	$31.44M ₿328.91	$0.004454 ₿0.000000046	$0.004349 ₿0.000000045	$1.1M ₿11.48	$43.66M ₿456.8	$31.44M ₿328.91
901	Xai XAI	$0.01608 ₿0.00000016	-4.43	$31.36M ₿328.72	$0.01687 ₿0.00000017	$0.0159 ₿0.00000016	$6.25M ₿65.58	$34.2M ₿358.41	$31.36M ₿328.72
903	CargoX CXO	$0.1871 ₿0.0000019	-5.62	$31.29M ₿327.56	$0.1991 ₿0.0000020	$0.1842 ₿0.0000019	$83.3K ₿0.87	$40.27M ₿421.53	$31.29M ₿327.56
904	DUSK Network DUSK	$0.0625 ₿0.00000065	-5.22	$31.25M ₿327.25	$0.0707 ₿0.00000073	$0.06196 ₿0.00000064	$11.21M ₿118.13	$31.25M ₿327.25	$31.25M ₿327.25
907	Dacxi DXI	$0.0006267 ₿0.0000000065	-2.50	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006258 ₿0.0000000065	$356.68K ₿3.72	$31.13M ₿315.8	$31.13M ₿315.8
908	SingularityNET AGIX	$0.1196 ₿0.0000012	-4.16	$31.11M ₿325.42	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$19K ₿0.18	$64.46M ₿674.3	$31.11M ₿325.42
909	SPACE ID ID	$0.07211 ₿0.00000075	-1.88	$31.04M ₿325.15	$0.07377 ₿0.00000076	$0.07066 ₿0.00000074	$8.06M ₿86.02	$143.94M ₿1.51K	$31.04M ₿325.15
910	Magic MAGIC	$0.09776 ₿0.0000010	-2.94	$31.05M ₿325.11	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$10.1M ₿113.18	$33.99M ₿355.9	$31.05M ₿325.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}