Ergebnisseite 5 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Constellation DAG	$0.01204 ₿0.00000012	-0.90	$45.72M ₿478.61	$0.01215 ₿0.00000012	$0.01194 ₿0.00000012	$473.41K ₿4.95	$45.72M ₿478.61	$45.72M ₿478.61
729	Spell Token SPELL	$0.0002656 ₿0.0000000027	-2.52	$45.59M ₿476.63	$0.0002727 ₿0.0000000028	$0.0002619 ₿0.0000000027	$5.06M ₿53.2	$52.1M ₿544.72	$45.59M ₿476.63
730	Tornado Cash TORN	$11.92 ₿0.00012	-0.01*	$45.44M ₿475	$12.32 ₿0.00012	$11.59 ₿0.00012	$2.65M ₿27.59	$119.25M ₿1.25K	$45.44M ₿475
731	Lista DAO LISTA	$0.1571 ₿0.0000016	-4.69	$45.51M ₿474.33	$0.168 ₿0.0000017	$0.1562 ₿0.0000016	$6.51M ₿68.04	$124.96M ₿1.3K	$45.51M ₿474.33
735	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.69	$45.15M ₿472.04	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.73M ₿122.86	$83.3M ₿870.88	$45.15M ₿472.04
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04489 ₿0.00000046	-2.86	$44.89M ₿468.99	$0.04621 ₿0.00000048	$0.0436 ₿0.00000045	$8.43M ₿88.53	$44.89M ₿468.99	$44.89M ₿468.99
738	Kelp Gain AGETH	$3,445.06 ₿0.036	-1.04	$44.84M ₿470.36	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$91.65 ₿0	$44.84M ₿470.36	$44.84M ₿470.36
742	io.net IO	$0.1652 ₿0.0000017	0.66	$44.5M ₿464.21	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.73M ₿614.34	$132.24M ₿1.38K	$44.5M ₿464.21
745	Swipe SXP	$0.06619 ₿0.00000069	-5.46	$44.24M ₿460.72	$0.07045 ₿0.00000073	$0.06578 ₿0.00000068	$4.94M ₿50.99	$44.35M ₿461.92	$44.24M ₿460.72
747	Gigachad GIGA	$0.004544 ₿0.000000047	-4.90	$43.68M ₿456.56	$0.004778 ₿0.000000049	$0.004544 ₿0.000000047	$1.43M ₿14.98	$43.68M ₿456.56	$43.68M ₿456.56
749	StorX SRX	$0.07139 ₿0.00000074	-0.21	$43.31M ₿452.37	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.21M ₿24.16	$43.31M ₿452.37	$43.31M ₿452.37
750	Osmosis OSMO	$0.05698 ₿0.00000059	-4.09	$43.3M ₿451.9	$0.05945 ₿0.00000061	$0.05587 ₿0.00000058	$4.17M ₿43.49	$56.29M ₿587.52	$43.3M ₿451.9
751	Socean Staked Sol INF	$198.21 ₿0.0020	-1.98	$43.26M ₿452.24	$203.1 ₿0.0021	$196.71 ₿0.0020	$3.13M ₿32.57	$132.5M ₿1.39K	$43.26M ₿452.24
752	BLAST BLAST	$0.0007985 ₿0.0000000083	-4.38	$43.04M ₿448.8	$0.000835 ₿0.0000000086	$0.0007834 ₿0.0000000081	$5.2M ₿37.01	$80.05M ₿834.72	$43.04M ₿448.8
753	ZelCash FLUX	$0.1078 ₿0.0000011	-3.84	$43.04M ₿449.69	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.97M ₿41.24	$43.1M ₿450.36	$43.04M ₿449.69
754	SECRET SCRT	$0.1306 ₿0.0000013	-1.81	$42.96M ₿447.51	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$6.15M ₿63.84	$44.91M ₿467.84	$42.96M ₿447.51
758	Euler EUL	$2.29 ₿0.000023	-10.20	$42.72M ₿446.87	$2.55 ₿0.000026	$2.28 ₿0.000023	$4.84M ₿51.02	$62.15M ₿650.09	$42.72M ₿446.87
761	Audius AUDIO	$0.03056 ₿0.00000031	-2.83	$42.49M ₿443.17	$0.03146 ₿0.00000032	$0.03022 ₿0.00000031	$3.84M ₿40.07	$42.49M ₿443.17	$42.49M ₿443.17
762	Big Time BIGTIME	$0.0222 ₿0.00000023	-5.05	$42.38M ₿442.92	$0.0234 ₿0.00000024	$0.02189 ₿0.00000022	$10.03M ₿105.55	$111.03M ₿1.16K	$42.38M ₿442.92
764	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	0.01*	$42.19M ₿440.88	$1 ₿0.000010	$0.9969 ₿0.000010	$5.79M ₿60.44	$42.19M ₿440.88	$42.19M ₿440.88
767	CertiK CTK	$0.2718 ₿0.0000028	0.52	$42.03M ₿439.41	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$3.63M ₿38.17	$42.06M ₿439.75	$42.03M ₿439.41
769	Metis Token METIS	$5.67 ₿0.000059	-4.07	$41.5M ₿434.99	$5.91 ₿0.000061	$5.39 ₿0.000056	$15.58M ₿163.65	$56.85M ₿595.94	$41.5M ₿434.99
770	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	1.42	$41.42M ₿433.35	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$10M ₿104.99	$41.42M ₿433.35	$41.42M ₿433.35
771	Tokamak Network TON	$0.7501 ₿0.0000078	-0.79	$41.34M ₿432.73	$0.7582 ₿0.0000078	$0.7453 ₿0.0000077	$270.21K ₿2.83	$75.26M ₿787.66	$41.34M ₿432.73
774	CYBER CYBER	$0.744 ₿0.0000077	-2.93	$41.34M ₿432.24	$0.7674 ₿0.0000079	$0.737 ₿0.0000077	$7.39M ₿70.8	$74.35M ₿777.39	$41.34M ₿432.24
776	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$40.99M ₿428.49	$1 ₿0.000010	$0.9977 ₿0.000010	$176.42K ₿1.85	$40.99M ₿428.49	$40.99M ₿428.49
777	Everipedia IQ	$0.001668 ₿0.000000017	-2.25	$40.94M ₿428.97	$0.001708 ₿0.000000017	$0.00164 ₿0.000000017	$1.02M ₿11.74	$40.94M ₿428.97	$40.94M ₿428.97
779	Delysium AGI	$0.01773 ₿0.00000018	-3.22	$40.74M ₿425.97	$0.0184 ₿0.00000019	$0.01767 ₿0.00000018	$2.09M ₿21.95	$53.17M ₿555.89	$40.74M ₿425.97
780	Ergo ERG	$0.4907 ₿0.0000051	-3.50	$40.6M ₿425.04	$0.5085 ₿0.0000052	$0.4867 ₿0.0000050	$194.07K ₿2.04	$47.96M ₿502.14	$40.6M ₿425.04
782	Hivemapper HONEY	$0.007266 ₿0.000000075	-6.86	$40.37M ₿421.63	$0.007817 ₿0.000000081	$0.007216 ₿0.000000075	$534.5K ₿5.49	$47.41M ₿495.08	$40.37M ₿421.63
786	Kyber Network Crystal KNC	$0.2341 ₿0.0000024	-2.79	$39.84M ₿416.37	$0.2423 ₿0.0000025	$0.2327 ₿0.0000024	$4.45M ₿46.74	$56.39M ₿589.4	$39.84M ₿416.37
787	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.07	$39.72M ₿415.74	$3.62 ₿0.000037	$3.56 ₿0.000036	$34.83K ₿0.32	$39.72M ₿415.74	$39.72M ₿415.74
788	Ontology Gas ONG	$0.09003 ₿0.00000094	-3.47	$39.64M ₿414.3	$0.09337 ₿0.00000096	$0.08916 ₿0.00000093	$1.24M ₿13.03	$72.08M ₿753.24	$39.64M ₿414.3
789	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	-4.94	$39.52M ₿413.24	$16.72 ₿0.00017	$15.76 ₿0.00016	$30.43K ₿0.32	$39.52M ₿413.24	$39.52M ₿413.24
793	TerraUSD USTC	$0.007004 ₿0.000000073	-1.05	$39.11M ₿408.66	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.84M ₿36.25	$42.63M ₿445.43	$39.11M ₿408.66
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.997 ₿0.000010	-0.25	$39.01M ₿407.91	$0.9999 ₿0.000010	$0.997 ₿0.000010	$826.67K ₿8.65	$39.01M ₿407.91	$39.01M ₿407.91
796	Auction AUCTION	$5.49 ₿0.000057	-1.67	$38.9M ₿406.36	$5.62 ₿0.000058	$5.42 ₿0.000056	$6.31M ₿66.18	$41.93M ₿437.91	$38.9M ₿406.36
798	WAX WAXP	$0.008551 ₿0.000000089	-3.18	$38.73M ₿404.89	$0.008832 ₿0.000000091	$0.008545 ₿0.000000089	$1.79M ₿18.72	$71.84M ₿751.01	$38.73M ₿404.89
803	Mil.k Alliance MLK	$0.07269 ₿0.00000076	-3.35	$38.16M ₿400.7	$0.07521 ₿0.00000078	$0.07263 ₿0.00000075	$946.68K ₿9.96	$71.69M ₿752.88	$38.16M ₿400.7
807	Steem STEEM	$0.07105 ₿0.00000074	-3.83	$38.13M ₿398.91	$0.07388 ₿0.00000076	$0.07004 ₿0.00000073	$8.49M ₿88.71	$38.14M ₿399.04	$38.13M ₿398.91
808	Universal ETH UNIETH	$3,715.75 ₿0.038	-0.27	$37.91M ₿395.95	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$56.28K ₿0.59	$37.91M ₿395.95	$37.91M ₿395.95
810	BLOCKv VEE	$0.01035 ₿0.00000010	-2.00	$37.8M ₿394.96	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$351.66K ₿3.65	$37.8M ₿394.96	$37.8M ₿394.96
812	Fractal Bitcoin FB	$0.4043 ₿0.0000042	-0.82	$37.74M ₿394.54	$0.4076 ₿0.0000042	$0.4022 ₿0.0000041	$6.62M ₿69.51	$56.84M ₿594.27	$37.74M ₿394.54
813	DEAPCOIN DEP	$0.001364 ₿0.000000014	1.17	$37.55M ₿390.1	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$144.42K ₿2.02	$40.78M ₿423.64	$37.55M ₿390.1
814	Songbird SGB	$0.002325 ₿0.000000024	2.33	$37.55M ₿392.75	$0.002335 ₿0.000000024	$0.002244 ₿0.000000023	$116.23K ₿1.22	$44.37M ₿464.01	$37.55M ₿392.75
815	Lista USD LISUSD	$0.9983 ₿0.000010	-0.05	$37.54M ₿392.53	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$436.23K ₿4.56	$38.56M ₿403.24	$37.54M ₿392.53
816	Chromia CHR	$0.04401 ₿0.00000046	-3.62	$37.49M ₿392.42	$0.046 ₿0.00000047	$0.04338 ₿0.00000045	$5.21M ₿54.95	$37.49M ₿392.42	$37.49M ₿392.42
817	Aevo AEVO	$0.04095 ₿0.00000042	-5.82	$37.49M ₿392.2	$0.04348 ₿0.00000045	$0.04048 ₿0.00000042	$9.26M ₿97.32	$40.92M ₿428.11	$37.49M ₿392.2
818	Liquity LQTY	$0.3822 ₿0.0000039	-9.04	$37.48M ₿392.47	$0.4268 ₿0.0000044	$0.381 ₿0.0000039	$11.67M ₿121.91	$38.24M ₿400.37	$37.48M ₿392.47
820	Civic CVC	$0.04643 ₿0.00000048	-2.78	$37.26M ₿389.61	$0.04784 ₿0.00000049	$0.04621 ₿0.00000048	$4.2M ₿44	$46.46M ₿485.8	$37.26M ₿389.61
823	Wrapped NXM WNXM	$79.8 ₿0.00083	-2.33	$37.26M ₿388.33	$81.7 ₿0.00085	$79.06 ₿0.00082	$77.47K ₿0.87	$37.26M ₿388.33	$37.26M ₿388.33
828	Cloud CLOUD	$0.0694 ₿0.00000072	0.27	$36.44M ₿380.98	$0.06984 ₿0.00000072	$0.06868 ₿0.00000070	$323.3K ₿3.29	$69.4M ₿725.5	$36.44M ₿380.98
832	RIF Token RIF	$0.03618 ₿0.00000037	-2.31	$36.17M ₿378.7	$0.03707 ₿0.00000038	$0.03566 ₿0.00000037	$1.29M ₿13.47	$36.17M ₿378.7	$36.17M ₿378.7
833	GXChain GXC	$0.4813 ₿0.0000050	-16.19	$36.09M ₿377.34	$0.6557 ₿0.0000068	$0.4768 ₿0.0000049	$15.34K ₿0.17	$48.12M ₿503.12	$36.09M ₿377.34
834	Osaka Protocol OSAK	$0.0000000474 ₿0.00000000000049	-1.27	$36.04M ₿376.8	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$16.83K ₿0.18	$36.04M ₿376.8	$36.04M ₿376.8
835	Manta Network MANTA	$0.07867 ₿0.00000082	-7.39	$36M ₿376.41	$0.08494 ₿0.00000088	$0.07767 ₿0.00000081	$7.48M ₿78.21	$78.64M ₿822.18	$36M ₿376.41
836	Taiko TAIKO	$0.1763 ₿0.0000018	-3.47	$35.99M ₿376.05	$0.1827 ₿0.0000019	$0.1754 ₿0.0000018	$3.1M ₿41.38	$176.51M ₿1.84K	$35.99M ₿376.05
839	Across Protocol ACX	$0.05411 ₿0.00000056	-1.14	$35.77M ₿373.92	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.44M ₿25.53	$54.05M ₿565.05	$35.77M ₿373.92
840	Santos FC Fan Token SANTOS	$2.22 ₿0.000023	6.12	$35.68M ₿374.02	$2.22 ₿0.000023	$2.05 ₿0.000021	$9.89M ₿103.87	$66.51M ₿697.16	$35.68M ₿374.02
842	Balancer BAL	$0.551 ₿0.0000057	-1.69	$35.59M ₿372.16	$0.567 ₿0.0000058	$0.5489 ₿0.0000057	$2.29M ₿24.07	$39.28M ₿410.69	$35.59M ₿372.16
843	Medibloc MED	$0.003317 ₿0.000000034	18.07	$35.56M ₿367.71	$0.00344 ₿0.000000035	$0.002779 ₿0.000000028	$13.16M ₿131.92	$38.2M ₿395.01	$35.56M ₿367.71
844	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿371.64	$1 ₿0.000010	$0.9997 ₿0.000010	$1.49M ₿12.66	$35.55M ₿371.64	$35.55M ₿371.64
847	Gravity (by Galxe) G	$0.004867 ₿0.000000050	1.63	$35.2M ₿367.99	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.06M ₿66.08	$58.41M ₿610.54	$35.2M ₿367.99
848	Snowbank SB	$219.04 ₿0.0022	-4.05	$35.01M ₿366.12	$228.41 ₿0.0023	$217.06 ₿0.0022	$156.47 ₿0	$35.01M ₿366.12	$35.01M ₿366.12
850	GAL (migrated to Gravity - G) GAL	$0.2738 ₿0.0000037	-14.06	$34.98M ₿480.59	$0.3656 ₿0.0000038	$0.2734 ₿0.0000028	$226.79 ₿0	$54.77M ₿752.4	$34.98M ₿480.59
851	Purr PURR	$0.05874 ₿0.00000061	1.18	$34.96M ₿365.98	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$854.24K ₿8.94	$34.96M ₿365.98	$34.96M ₿365.98
853	Metal MTL	$0.3915 ₿0.0000040	-1.95	$34.88M ₿364.6	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.37M ₿35.47	$34.88M ₿364.6	$34.88M ₿364.6
855	Chain-key Bitcoin CKBTC	$96,215 ₿1.0091	-0.40	$34.81M ₿364.78	$97,866 ₿1.022	$94,849 ₿0.98	$183.55K ₿1.9	$34.81M ₿364.77	$34.81M ₿364.78
856	Moonwell WELL	$0.007684 ₿0.000000080	-4.13	$34.8M ₿364.43	$0.008042 ₿0.000000083	$0.007656 ₿0.000000080	$2.81M ₿29.51	$38.41M ₿402.25	$34.8M ₿364.43
857	DIAdata DIA	$0.2909 ₿0.0000030	-3.12	$34.81M ₿362.83	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$6.77M ₿70.67	$49.1M ₿511.81	$34.81M ₿362.83
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,688 ₿1.00064	-0.30	$34.69M ₿361.94	$96,860 ₿1.0058	$94,807 ₿0.99	$65.58K ₿0.69	$34.69M ₿361.94	$34.69M ₿361.94
859	Zentry ZENT	$0.00445 ₿0.000000046	-2.60	$34.66M ₿362.26	$0.004624 ₿0.000000048	$0.004427 ₿0.000000045	$2.47M ₿25.89	$43.2M ₿451.53	$34.66M ₿362.26
861	Liquity USD LUSD	$1 ₿0.000010	0.30	$34.6M ₿361.3	$1 ₿0.000010	$0.9921 ₿0.000010	$133.45K ₿1.39	$34.6M ₿361.3	$34.6M ₿361.3
862	Bit2Me B2M	$0.01178 ₿0.00000012	-0.03	$34.53M ₿361.05	$0.01189 ₿0.00000012	$0.01097 ₿0.00000011	$155.81K ₿1.63	$57.78M ₿604.15	$34.53M ₿361.05
864	Cobak Token CBK	$0.3466 ₿0.0000036	-1.10	$34.38M ₿360.21	$0.3515 ₿0.0000036	$0.3433 ₿0.0000035	$5.96M ₿62.55	$34.67M ₿363.16	$34.38M ₿360.21
866	FIDA FIDA	$0.03435 ₿0.00000035	-4.52	$34.04M ₿355.07	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.92M ₿51.43	$34.36M ₿358.33	$34.04M ₿355.07
870	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000010	-0.13	$33.77M ₿352.92	$1.01 ₿0.000010	$0.9894 ₿0.000010	$862.75K ₿9	$33.77M ₿352.92	$33.77M ₿352.92
872	Orderly ORDER	$0.09274 ₿0.00000096	-5.58	$33.73M ₿352.3	$0.09829 ₿0.0000010	$0.09123 ₿0.00000095	$4.36M ₿51.25	$92.75M ₿968.84	$33.73M ₿352.3
873	Zcoin FIRO	$1.85 ₿0.000019	3.19	$33.64M ₿352.08	$1.92 ₿0.000019	$1.63 ₿0.000016	$725.98K ₿7.6	$33.64M ₿352.08	$33.64M ₿352.08
874	AI Analysis Token AIAT	$0.3046 ₿0.0000031	0.03	$33.62M ₿350.64	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.76K ₿0.24	$152.34M ₿1.59K	$33.62M ₿350.64
875	Aurora AURORA	$0.04978 ₿0.00000052	-1.10	$33.45M ₿349.64	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$665.81K ₿6.96	$49.78M ₿520.34	$33.45M ₿349.64
876	Hive Dollar HBD	$0.9777 ₿0.000010	-1.56	$33.43M ₿352.66	$1 ₿0.000010	$0.9776 ₿0.000010	$302.96 ₿0	$33.43M ₿352.64	$33.43M ₿352.66
878	Ocean Protocol OCEAN	$0.1668 ₿0.0000017	-0.40	$33.39M ₿349.18	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$55.98K ₿0.59	$44.69M ₿467.38	$33.39M ₿349.18
881	Token Pocket TPT	$0.01021 ₿0.00000010	-0.79	$33.23M ₿346.73	$0.01029 ₿0.00000010	$0.01007 ₿0.00000010	$73.91K ₿0.78	$33.23M ₿346.73	$33.23M ₿346.73
883	XT.com Token XT	$5.48 ₿0.000057	-0.49	$33.14M ₿346.66	$5.56 ₿0.000057	$5.44 ₿0.000056	$16.18M ₿169.81	$5.48B ₿57.34K	$33.14M ₿346.66
885	Bifrost BFC	$0.02368 ₿0.00000024	-0.28	$33.01M ₿345.45	$0.02379 ₿0.00000024	$0.02351 ₿0.00000024	$1.76M ₿18.38	$56.2M ₿588.12	$33.01M ₿345.45
887	Advertise Coin ADCO	$0.7297 ₿0.0000076	-0.23	$32.84M ₿343.25	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.83K ₿0.12	$36.49M ₿381.39	$32.84M ₿343.25
893	Cartesi CTSI	$0.03554 ₿0.00000037	-2.27	$32M ₿334.5	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.52M ₿22.81	$35.52M ₿371.28	$32M ₿334.5
895	Wilder World WILD	$0.06638 ₿0.00000069	-2.92	$31.81M ₿332.24	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$497.08K ₿5.54	$33.21M ₿346.87	$31.81M ₿332.24
896	GameBuild GAME	$0.001705 ₿0.000000017	-2.15	$31.76M ₿332.85	$0.001783 ₿0.000000018	$0.001697 ₿0.000000017	$2.08M ₿21.71	$36.53M ₿382.87	$31.76M ₿332.85
897	Marlin POND	$0.003863 ₿0.000000040	-2.65	$31.69M ₿331.28	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.24M ₿12.95	$38.63M ₿403.89	$31.69M ₿331.28
899	Phala Network PHA	$0.03843 ₿0.00000040	-4.06	$31.62M ₿330.29	$0.04017 ₿0.00000041	$0.03815 ₿0.00000040	$5.61M ₿61.25	$38.43M ₿401.41	$31.62M ₿330.29
900	DUSK Network DUSK	$0.06297 ₿0.00000065	-4.16	$31.49M ₿329.19	$0.0707 ₿0.00000073	$0.06248 ₿0.00000065	$11.01M ₿115.28	$31.49M ₿329.19	$31.49M ₿329.19
902	QuarkChain QKC	$0.004363 ₿0.000000045	-1.98	$31.44M ₿329.01	$0.004468 ₿0.000000046	$0.004349 ₿0.000000045	$1.1M ₿11.31	$43.66M ₿456.93	$31.44M ₿329.01
903	Xai XAI	$0.0161 ₿0.00000016	-5.12	$31.41M ₿328.54	$0.01697 ₿0.00000017	$0.0159 ₿0.00000016	$6.25M ₿65.51	$34.25M ₿358.21	$31.41M ₿328.54
904	CargoX CXO	$0.1877 ₿0.0000019	-4.80	$31.39M ₿327.98	$0.1991 ₿0.0000020	$0.1842 ₿0.0000019	$84.12K ₿0.88	$40.39M ₿422.08	$31.39M ₿327.98
905	SingularityNET AGIX	$0.1202 ₿0.0000012	-4.84	$31.33M ₿327.97	$0.1265 ₿0.0000013	$0.118 ₿0.0000012	$15.24K ₿0.16	$64.93M ₿679.58	$31.33M ₿327.97
906	Thena THE	$0.256 ₿0.0000026	2.22	$31.33M ₿327.18	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.91M ₿166.05	$70.16M ₿732.74	$31.33M ₿327.18
908	Dacxi DXI	$0.0006527 ₿0.0000000067	3.30	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006278 ₿0.0000000065	$372.64K ₿3.87	$31.13M ₿315.8	$31.13M ₿315.8
910	sETH SETH	$2,682.29 ₿0.028	-2.51	$31.07M ₿324.87	$2,776.39 ₿0.028	$2,658.76 ₿0.027	$1.3K ₿0.01	$31.07M ₿324.87	$31.07M ₿324.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}