5结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Swipe SXP	$0.06298 ₿0.00000070	-0.32	$41.98M ₿468.74	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.53M ₿50.15	$42.13M ₿470.42	$41.98M ₿468.74
753	Kelp Gain AGETH	$3,185.72 ₿0.035	1.16	$41.79M ₿458.47	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$1.05 ₿0	$41.79M ₿458.47	$41.79M ₿458.47
754	BOOK OF MEME BOME	$0.0006052 ₿0.0000000067	2.08	$41.77M ₿466.71	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$17.67M ₿197.8	$41.77M ₿466.71	$41.77M ₿466.71
757	Stratis STRAX	$0.0203 ₿0.00000022	0.49	$41.64M ₿464.43	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$784.46K ₿12.71	$43.16M ₿481.41	$41.64M ₿464.43
759	Mil.k Alliance MLK	$0.079 ₿0.00000087	3.46	$41.57M ₿461.65	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.75M ₿30.2	$77.91M ₿865.27	$41.57M ₿461.65
761	Degen DEGEN	$0.001123 ₿0.000000012	0.05	$41.52M ₿463.94	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.84M ₿53.84	$41.52M ₿463.94	$41.52M ₿463.94
762	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.01	$41.4M ₿459.76	$1 ₿0.000011	$0.9994 ₿0.000011	$20.55M ₿227.33	$41.4M ₿459.76	$41.4M ₿459.76
763	Constellation DAG	$0.01085 ₿0.00000012	-1.61	$41.26M ₿459.66	$0.01103 ₿0.00000012	$0.01074 ₿0.00000012	$560.37K ₿6.26	$41.26M ₿459.66	$41.26M ₿459.66
765	StorX SRX	$0.06789 ₿0.00000075	-2.90	$41.13M ₿457.08	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿25.9	$41.13M ₿457.08	$41.13M ₿457.08
766	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.04	$40.98M ₿455.1	$1 ₿0.000011	$0.9961 ₿0.000011	$4.91M ₿55.71	$40.98M ₿455.1	$40.98M ₿455.1
767	io.net IO	$0.1531 ₿0.0000016	4.52	$41.23M ₿449.08	$0.1531 ₿0.0000016	$0.1414 ₿0.0000016	$14.49M ₿156.2	$122.54M ₿1.34K	$41.23M ₿449.08
768	BurnedFi BURN	$3.28 ₿0.000035	-11.47	$40.87M ₿454.03	$3.79 ₿0.000042	$2.86 ₿0.000031	$415.84K ₿4.62	$40.87M ₿454.03	$40.87M ₿454.03
769	Osmosis OSMO	$0.05376 ₿0.00000059	-0.16	$40.86M ₿455.04	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.47M ₿27.54	$52.98M ₿590	$40.86M ₿455.04
771	Audius AUDIO	$0.02926 ₿0.00000032	0.96	$40.66M ₿451.33	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.59M ₿40.01	$40.66M ₿451.33	$40.66M ₿451.33
773	Smooth Love Potion SLP	$0.001119 ₿0.000000012	24.77	$40.62M ₿455.34	$0.001141 ₿0.000000012	$0.0008722 ₿0.0000000098	$27.33M ₿301.79	$40.62M ₿455.34	$40.62M ₿455.34
775	应用链 LSK	$0.1786 ₿0.0000019	0.52	$40.48M ₿449.98	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.52M ₿39.41	$71.51M ₿795.01	$40.48M ₿449.98
777	CYBER CYBER	$0.7233 ₿0.0000080	1.75	$40.19M ₿448.93	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$6.56M ₿83.53	$72.29M ₿807.4	$40.19M ₿448.93
779	DOVU DOVU	$0.004012 ₿0.000000044	-1.75	$40.12M ₿445.43	$0.004101 ₿0.000000045	$0.003834 ₿0.000000043	$273.83K ₿3.26	$40.12M ₿445.43	$40.12M ₿445.43
781	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0398 ₿0.00000044	0.43	$39.67M ₿445.16	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.04M ₿89.41	$39.67M ₿445.16	$39.67M ₿445.16
783	Socean Staked Sol INF	$180.69 ₿0.0020	1.21	$39.44M ₿438.41	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.4M ₿38.03	$120.8M ₿1.34K	$39.44M ₿438.41
784	DEAPCOIN DEP	$0.001427 ₿0.000000015	1.45	$39.28M ₿437.42	$0.001495 ₿0.000000016	$0.001395 ₿0.000000015	$602.78K ₿6.72	$42.66M ₿475.03	$39.28M ₿437.42
785	BLAST BLAST	$0.0007254 ₿0.0000000080	0.75	$39.25M ₿438.16	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.07M ₿56.92	$72.46M ₿808.89	$39.25M ₿438.16
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿434.97	$1 ₿0.000011	$0.9992 ₿0.000011	$1.82M ₿20.23	$39.1M ₿434.97	$39.1M ₿434.97
792	公信宝 GXC	$0.5195 ₿0.0000057	2.27	$38.98M ₿432.73	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.25K ₿0.01	$51.97M ₿576.98	$38.98M ₿432.73
798	Hermez Network Token HEZ	$3.49 ₿0.000038	0.37	$38.65M ₿430.21	$3.53 ₿0.000039	$3.44 ₿0.000038	$93.99K ₿1.04	$38.65M ₿430.21	$38.65M ₿430.21
799	GAL (migrated to Gravity - G) GAL	$0.3019 ₿0.0000033	10.63	$38.61M ₿429.51	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$168.77 ₿0	$60.45M ₿672.43	$38.61M ₿429.51
802	RIF Token RIF	$0.03849 ₿0.00000042	5.63	$38.44M ₿426.62	$0.03848 ₿0.00000042	$0.03554 ₿0.00000040	$2.3M ₿25.45	$38.44M ₿426.62	$38.44M ₿426.62
803	CertiK CTK	$0.2481 ₿0.0000027	-5.04	$38.37M ₿426.82	$0.2618 ₿0.0000029	$0.248 ₿0.0000027	$3.95M ₿43.76	$38.45M ₿427.79	$38.37M ₿426.82
805	Tokamak Network TON	$0.6937 ₿0.0000077	-1.31	$38.32M ₿427.27	$0.7038 ₿0.0000079	$0.6845 ₿0.0000076	$237.59K ₿2.66	$69.66M ₿776.66	$38.32M ₿427.27
806	Everipedia IQ	$0.001556 ₿0.000000017	-0.72	$38.28M ₿426.21	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$893.04K ₿10.23	$38.28M ₿426.21	$38.28M ₿426.21
807	Fractal Bitcoin FB	$0.4075 ₿0.0000045	1.29	$38.26M ₿426.03	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.05M ₿78.41	$57.54M ₿640.66	$38.26M ₿426.03
809	WAX WAXP	$0.008441 ₿0.000000093	3.90	$38.19M ₿423.37	$0.008737 ₿0.000000097	$0.007981 ₿0.000000090	$3.99M ₿44.21	$70.81M ₿784.97	$38.19M ₿423.37
811	Delysium AGI	$0.01645 ₿0.00000018	-0.60	$37.89M ₿424.86	$0.01676 ₿0.00000018	$0.01561 ₿0.00000017	$2.78M ₿30.81	$49.34M ₿553.21	$37.89M ₿424.86
813	Santos FC Fan Token SANTOS	$2.33 ₿0.000025	5.90	$37.51M ₿416.67	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.44M ₿71.55	$69.92M ₿776.66	$37.51M ₿416.67
814	Lista USD LISUSD	$0.9975 ₿0.000011	0.02	$37.51M ₿416.73	$1 ₿0.000011	$0.9778 ₿0.000010	$31.95K ₿0.36	$38.53M ₿428.09	$37.51M ₿416.73
818	Manta Network MANTA	$0.08097 ₿0.00000090	10.02	$37.38M ₿418.42	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$50.59M ₿561.59	$80.97M ₿906.3	$37.38M ₿418.42
822	Kyber Network Crystal KNC	$0.217 ₿0.0000024	-1.19	$36.93M ₿410.88	$0.2197 ₿0.0000024	$0.2128 ₿0.0000024	$4.06M ₿44.92	$52.29M ₿581.67	$36.93M ₿410.88
823	Chromia CHR	$0.04328 ₿0.00000048	-2.63	$36.88M ₿412.4	$0.04452 ₿0.00000049	$0.04222 ₿0.00000047	$4.16M ₿46.43	$36.88M ₿412.4	$36.88M ₿412.4
824	Ergo ERG	$0.4444 ₿0.0000049	3.51	$36.79M ₿408.75	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$179.33K ₿1.99	$43.45M ₿482.74	$36.79M ₿408.75
827	Radix XRD	$0.002745 ₿0.000000029	64.05	$36.47M ₿369.89	$0.002736 ₿0.000000029	$0.001664 ₿0.000000018	$1.29M ₿13.95	$36.47M ₿369.9	$36.47M ₿369.89
831	Ontology Gas ONG	$0.08232 ₿0.00000091	0.17	$36.32M ₿405.6	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.27M ₿14.1	$65.79M ₿734.78	$36.32M ₿405.6
832	TerraUSD USTC	$0.006497 ₿0.000000072	-0.95	$36.27M ₿403.67	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.5M ₿27.84	$39.54M ₿440	$36.27M ₿403.67
833	Gigachad GIGA	$0.003772 ₿0.000000041	-1.43	$36.17M ₿402.26	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$1.86M ₿20.68	$36.17M ₿402.26	$36.17M ₿402.26
835	Phala Network PHA	$0.04332 ₿0.00000048	0.28	$35.79M ₿395.78	$0.04482 ₿0.00000049	$0.04193 ₿0.00000047	$21.77M ₿242.53	$43.33M ₿479.23	$35.79M ₿395.78
836	Civic CVC	$0.04458 ₿0.00000049	0.09	$35.77M ₿398.52	$0.04521 ₿0.00000050	$0.04328 ₿0.00000048	$3.15M ₿35.71	$44.61M ₿496.91	$35.77M ₿398.52
837	PAAL AI PAAL	$0.03982 ₿0.00000044	6.00	$35.77M ₿398.25	$0.04369 ₿0.00000048	$0.03461 ₿0.00000039	$7.13M ₿79.65	$39.86M ₿443.74	$35.77M ₿398.25
839	Hypha Staked AVAX STAVAX	$14.33 ₿0.00015	1.19	$35.58M ₿397.2	$14.65 ₿0.00016	$13.74 ₿0.00015	$95.41K ₿1.09	$35.58M ₿397.2	$35.58M ₿397.2
840	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿394.82	$1 ₿0.000011	$0.9994 ₿0.000011	$844.94K ₿11.95	$35.55M ₿394.83	$35.55M ₿394.82
842	Euler EUL	$1.9 ₿0.000021	-0.13	$35.46M ₿393.57	$1.94 ₿0.000021	$1.83 ₿0.000020	$3.08M ₿34.11	$51.59M ₿572.54	$35.46M ₿393.57
845	斯蒂姆币 STEEM	$0.0658 ₿0.00000073	1.78	$35.31M ₿393.49	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.76M ₿42.64	$35.34M ₿393.82	$35.31M ₿393.49
846	Aevo AEVO	$0.03838 ₿0.00000042	1.20	$35.09M ₿392.65	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$7.4M ₿82.7	$38.31M ₿428.6	$35.09M ₿392.65
847	Auction AUCTION	$4.92 ₿0.000054	-0.12	$34.93M ₿389.85	$4.99 ₿0.000055	$4.78 ₿0.000054	$4.69M ₿55.69	$37.64M ₿420.13	$34.93M ₿389.85
849	Wrapped NXM WNXM	$74.88 ₿0.00083	3.15	$34.83M ₿388.64	$75.81 ₿0.00084	$72.35 ₿0.00080	$87.41K ₿0.97	$34.83M ₿388.64	$34.83M ₿388.64
850	Metis Token METIS	$4.76 ₿0.000052	-1.44	$34.73M ₿387.62	$4.87 ₿0.000054	$4.66 ₿0.000052	$8.67M ₿98.21	$47.58M ₿531.04	$34.73M ₿387.62
853	Snowbank SB	$216.29 ₿0.0024	-2.25	$34.53M ₿383.76	$226.78 ₿0.0025	$215.85 ₿0.0023	$296.45 ₿0	$34.53M ₿383.76	$34.53M ₿383.76
854	Zentry ZENT	$0.004415 ₿0.000000049	2.58	$34.4M ₿382.25	$0.004422 ₿0.000000049	$0.004267 ₿0.000000047	$2.68M ₿27.24	$42.87M ₿476.44	$34.4M ₿382.25
855	Universal ETH UNIETH	$3,374.46 ₿0.037	1.17	$34.39M ₿382.33	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$180.1 ₿0	$34.39M ₿382.33	$34.39M ₿382.33
856	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.32M ₿380.91	$1 ₿0.000011	$0.9945 ₿0.000011	$429.81K ₿4.81	$34.32M ₿380.91	$34.32M ₿380.91
857	AI Analysis Token AIAT	$0.3087 ₿0.0000034	2.27	$34.07M ₿379.99	$0.3122 ₿0.0000034	$0.3006 ₿0.0000033	$22.67K ₿0.25	$154.37M ₿1.72K	$34.07M ₿379.99
858	f(x) Protocol fxUSD FXUSD	$0.9948 ₿0.000011	0.05	$33.8M ₿376.15	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.69M ₿18.86	$33.8M ₿376.15	$33.8M ₿376.15
859	SATS (Ordinals) SATS	$0.00000001606 ₿0.00000000000017	0.70	$33.73M ₿376.12	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.86M ₿53.96	$33.73M ₿376.12	$33.73M ₿376.12
861	Liquity LQTY	$0.3442 ₿0.0000038	-3.04	$33.71M ₿376.13	$0.3555 ₿0.0000039	$0.3413 ₿0.0000038	$4.83M ₿53.81	$34.38M ₿383.64	$33.71M ₿376.13
862	Hivemapper HONEY	$0.006053 ₿0.000000067	1.22	$33.61M ₿374.36	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$385.79K ₿4.31	$39.5M ₿439.97	$33.61M ₿374.36
868	Cobak Token CBK	$0.3345 ₿0.0000037	0.92	$33.18M ₿368.74	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$5.98M ₿66.45	$33.45M ₿371.76	$33.18M ₿368.74
869	Bit2Me B2M	$0.01121 ₿0.00000012	-0.87	$33.12M ₿367.94	$0.01136 ₿0.00000012	$0.01111 ₿0.00000012	$28.87K ₿0.33	$55.42M ₿615.67	$33.12M ₿367.94
870	Metal MTL	$0.3712 ₿0.0000041	-0.47	$33.12M ₿368.45	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.8M ₿20.07	$33.12M ₿368.45	$33.12M ₿368.45
872	Slash Vision Labs SVL	$0.01607 ₿0.00000017	8.86	$33.01M ₿367.02	$0.01617 ₿0.00000018	$0.01476 ₿0.00000016	$291.85K ₿3.24	$160.72M ₿1.79K	$33.01M ₿367.02
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
877	Balancer BAL	$0.5079 ₿0.0000056	1.10	$32.79M ₿363.92	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.01M ₿22.33	$36.23M ₿402.1	$32.79M ₿363.92
878	Cloud CLOUD	$0.06106 ₿0.00000068	-1.35	$32.76M ₿363.71	$0.06191 ₿0.00000070	$0.06013 ₿0.00000067	$390.68K ₿4.42	$61.15M ₿678.97	$32.76M ₿363.71
880	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,637 ₿0.99	0.47	$32.5M ₿361.45	$90,197 ₿1.0031	$87,390 ₿0.99	$78.49K ₿0.87	$32.5M ₿361.45	$32.5M ₿361.45
881	DIAdata DIA	$0.2706 ₿0.0000030	-1.14	$32.38M ₿361.32	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.36M ₿26.24	$45.67M ₿509.69	$32.38M ₿361.32
882	dKargo DKA	$0.006476 ₿0.000000072	-7.97	$32.37M ₿364.9	$0.007316 ₿0.000000081	$0.006469 ₿0.000000072	$6.2M ₿67.04	$32.37M ₿364.9	$32.37M ₿364.9
883	Across Protocol ACX	$0.04872 ₿0.00000054	-1.90	$32.24M ₿359.34	$0.04979 ₿0.00000055	$0.04783 ₿0.00000054	$2.23M ₿24.56	$48.68M ₿542.5	$32.24M ₿359.34
887	Songbird SGB	$0.001989 ₿0.000000022	-3.54	$31.93M ₿354.07	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$166.08K ₿1.85	$38M ₿421.37	$31.93M ₿354.07
889	Bifrost BFC	$0.02291 ₿0.00000025	0.74	$31.88M ₿362.03	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$1.71M ₿19.01	$54.27M ₿616.34	$31.88M ₿362.03
890	Medibloc MED	$0.002993 ₿0.000000033	-6.58	$31.86M ₿355.73	$0.003204 ₿0.000000035	$0.002993 ₿0.000000033	$2.57M ₿29.09	$34.23M ₿382.14	$31.86M ₿355.73
892	Chain-key Bitcoin CKBTC	$89,871 ₿0.99	0.39	$31.81M ₿353.8	$90,327 ₿1.0016	$87,528 ₿0.99	$1.22M ₿13.98	$31.81M ₿353.8	$31.81M ₿353.8
893	GameBuild GAME	$0.001699 ₿0.000000018	0.02	$31.69M ₿352.07	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.65M ₿18.16	$36.46M ₿404.99	$31.69M ₿352.07
894	Gravity (by Galxe) G	$0.004377 ₿0.000000048	1.40	$31.66M ₿352.53	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.44M ₿27.21	$52.53M ₿584.9	$31.66M ₿352.53
896	Ocean Protocol OCEAN	$0.1572 ₿0.0000017	-0.55	$31.53M ₿352.93	$0.1593 ₿0.0000017	$0.1553 ₿0.0000017	$138.82K ₿1.52	$42.21M ₿472.4	$31.53M ₿352.93
897	Purr PURR	$0.05286 ₿0.00000058	2.99	$31.49M ₿350.18	$0.05374 ₿0.00000059	$0.04973 ₿0.00000055	$1.35M ₿15.03	$31.49M ₿350.18	$31.49M ₿350.18
900	Taiko TAIKO	$0.1648 ₿0.0000018	0.81	$31.41M ₿350.02	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$2.91M ₿36.05	$165.12M ₿1.84K	$31.41M ₿350.02
902	小零币 FIRO	$1.72 ₿0.000019	0.75	$31.26M ₿347.59	$1.75 ₿0.000019	$1.7 ₿0.000018	$554.21K ₿6.16	$31.26M ₿347.59	$31.26M ₿347.59
903	Aurora AURORA	$0.04639 ₿0.00000051	0.95	$31.24M ₿347.35	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$429.63K ₿4.78	$46.37M ₿515.68	$31.24M ₿347.35
906	Dacxi DXI	$0.0006503 ₿0.0000000072	-0.90	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006373 ₿0.0000000070	$355.76K ₿3.95	$31.13M ₿315.8	$31.13M ₿315.8
907	Token Pocket TPT	$0.009557 ₿0.00000010	2.50	$31.04M ₿344.59	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$88.87K ₿0.75	$31.04M ₿344.59	$31.04M ₿344.59
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	XT.com Token XT	$5.11 ₿0.000056	0.75	$30.89M ₿343.88	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.42M ₿171.46	$5.11B ₿56.88K	$30.89M ₿343.88
914	Cartesi CTSI	$0.03421 ₿0.00000038	-0.84	$30.79M ₿343.36	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.72M ₿41.67	$34.15M ₿380.84	$30.79M ₿343.36
915	Xai XAI	$0.01567 ₿0.00000017	-0.02	$30.76M ₿342.77	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.75M ₿241.15	$33.52M ₿373.54	$30.76M ₿342.77
916	QANplatform QANX	$0.01808 ₿0.00000020	13.80	$30.74M ₿342.08	$0.01812 ₿0.00000020	$0.01515 ₿0.00000016	$451.81K ₿5.01	$37.96M ₿422.48	$30.74M ₿342.08
917	Kujira KUJI	$0.04924 ₿0.00000054	12.45	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$857.18 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
921	CargoX CXO	$0.1811 ₿0.0000020	1.85	$30.4M ₿338.02	$0.183 ₿0.0000020	$0.1724 ₿0.0000019	$44.06K ₿0.43	$39.12M ₿434.99	$30.4M ₿338.02
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	BLOCKv VEE	$0.008273 ₿0.000000092	-4.71	$30.14M ₿341.73	$0.008702 ₿0.000000097	$0.00826 ₿0.000000093	$100.76K ₿1.13	$30.14M ₿341.73	$30.14M ₿341.73
924	Marlin POND	$0.003669 ₿0.000000040	-0.58	$30.1M ₿335.71	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.31M ₿14.43	$36.7M ₿409.28	$30.1M ₿335.71
929	Magic MAGIC	$0.09431 ₿0.0000010	2.21	$29.96M ₿334.08	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$12.17M ₿136.51	$32.79M ₿365.69	$29.96M ₿334.08
930	Aergo AERGO	$0.06309 ₿0.00000070	-12.26	$29.79M ₿332.84	$0.07195 ₿0.00000080	$0.06296 ₿0.00000070	$29.74M ₿335.26	$31.52M ₿352.21	$29.79M ₿332.84
931	Advertise Coin ADCO	$0.6608 ₿0.0000073	1.00	$29.74M ₿330.71	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.7K ₿0.11	$33.04M ₿367.46	$29.74M ₿330.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}