5结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000011	0.01*	$42.17M ₿468.7	$1 ₿0.000011	$0.9954 ₿0.000011	$10.45M ₿116.85	$42.17M ₿468.7	$42.17M ₿468.7
745	Tornado Cash TORN	$11.05 ₿0.00012	0.49	$42.11M ₿468.56	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.87M ₿32.07	$110.52M ₿1.23K	$42.11M ₿468.56
747	ZelCash FLUX	$0.1049 ₿0.0000011	2.56	$41.99M ₿466.94	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.55M ₿39.8	$42M ₿467.03	$41.99M ₿466.94
748	ECOMI OMI	$0.0001547 ₿0.0000000017	0.02	$41.94M ₿465.3	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.3M ₿14.42	$48.12M ₿533.87	$41.94M ₿465.3
749	Big Time BIGTIME	$0.02205 ₿0.00000024	5.23	$41.84M ₿459.17	$0.02201 ₿0.00000024	$0.02009 ₿0.00000022	$14.79M ₿151.95	$109.63M ₿1.2K	$41.84M ₿459.17
751	StorX SRX	$0.06897 ₿0.00000076	-0.62	$41.77M ₿465.23	$0.06994 ₿0.00000079	$0.06902 ₿0.00000076	$2.35M ₿25.03	$41.77M ₿465.23	$41.77M ₿465.23
754	Constellation DAG	$0.01089 ₿0.00000012	-1.61	$41.43M ₿460.4	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$532.87K ₿5.92	$41.43M ₿460.4	$41.43M ₿460.4
756	Mil.k Alliance MLK	$0.07868 ₿0.00000087	2.89	$41.41M ₿460.23	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.5M ₿27.69	$77.62M ₿862.62	$41.41M ₿460.23
757	Kelp Gain AGETH	$3,157.74 ₿0.035	1.91	$41.4M ₿460.04	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.6K ₿0.02	$41.4M ₿460.04	$41.4M ₿460.04
758	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.04	$41.39M ₿459.98	$1 ₿0.000011	$0.9995 ₿0.000011	$20.48M ₿227.58	$41.39M ₿459.98	$41.39M ₿459.98
759	Osmosis OSMO	$0.05425 ₿0.00000060	1.85	$41.23M ₿457.62	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.49M ₿27.67	$53.47M ₿593.48	$41.23M ₿457.62
762	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.05	$40.96M ₿455.22	$1 ₿0.000011	$0.9961 ₿0.000011	$8.74M ₿96.57	$40.96M ₿455.22	$40.96M ₿455.22
764	Audius AUDIO	$0.02941 ₿0.00000032	3.46	$40.87M ₿454.17	$0.02947 ₿0.00000032	$0.02842 ₿0.00000031	$3.89M ₿43.24	$40.87M ₿454.17	$40.87M ₿454.17
765	应用链 LSK	$0.18 ₿0.0000019	1.14	$40.76M ₿452.95	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$2.32M ₿26.52	$72.01M ₿800.26	$40.76M ₿452.95
767	CYBER CYBER	$0.7318 ₿0.0000081	3.62	$40.69M ₿452.18	$0.732 ₿0.0000081	$0.6968 ₿0.0000078	$7.7M ₿83.82	$73.18M ₿813.25	$40.69M ₿452.18
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04037 ₿0.00000044	3.35	$40.4M ₿449.89	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.53M ₿94.78	$40.4M ₿449.89	$40.4M ₿449.89
772	DOVU DOVU	$0.004011 ₿0.000000044	16.02	$40.05M ₿445.08	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$643.68K ₿7.15	$40.05M ₿445.08	$40.05M ₿445.08
774	io.net IO	$0.1484 ₿0.0000016	3.66	$39.96M ₿444.25	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.57M ₿142.17	$118.77M ₿1.32K	$39.96M ₿444.25
775	BLAST BLAST	$0.0007328 ₿0.0000000081	2.03	$39.71M ₿441.36	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.14M ₿57.27	$73.33M ₿815.02	$39.71M ₿441.36
776	Fractal Bitcoin FB	$0.4244 ₿0.0000047	5.59	$39.71M ₿441.3	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.45M ₿5.66	$59.72M ₿663.68	$39.71M ₿441.3
780	Socean Staked Sol INF	$181 ₿0.0020	1.94	$39.49M ₿438.88	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.52M ₿16.89	$120.96M ₿1.34K	$39.49M ₿438.88
781	DEAPCOIN DEP	$0.001435 ₿0.000000015	2.92	$39.45M ₿438.4	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$427.93K ₿4.76	$42.84M ₿476.09	$39.45M ₿438.4
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿434.59	$1 ₿0.000011	$0.9992 ₿0.000011	$1.47M ₿16.36	$39.11M ₿434.59	$39.11M ₿434.59
794	Hermez Network Token HEZ	$3.5 ₿0.000038	0.35	$38.72M ₿430.36	$3.53 ₿0.000039	$3.44 ₿0.000038	$97.47K ₿1.08	$38.72M ₿430.36	$38.72M ₿430.36
796	Tokamak Network TON	$0.6999 ₿0.0000077	0.55	$38.68M ₿429.89	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$251.92K ₿2.8	$70.31M ₿781.41	$38.68M ₿429.89
798	CertiK CTK	$0.2501 ₿0.0000027	-1.91	$38.66M ₿429.6	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$4.03M ₿44.94	$38.74M ₿430.54	$38.66M ₿429.6
800	Everipedia IQ	$0.001573 ₿0.000000017	0.83	$38.61M ₿429.1	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$756.16K ₿8.45	$38.61M ₿429.1	$38.61M ₿429.1
803	Delysium AGI	$0.01642 ₿0.00000018	-1.87	$37.85M ₿420.21	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.22M ₿24.68	$49.28M ₿547.2	$37.85M ₿420.21
804	PAAL AI PAAL	$0.04213 ₿0.00000046	26.02	$38.2M ₿424.52	$0.04327 ₿0.00000048	$0.03343 ₿0.00000037	$6.67M ₿79.76	$42.56M ₿473	$38.2M ₿424.52
805	Santos FC Fan Token SANTOS	$2.35 ₿0.000025	8.70	$37.6M ₿417.86	$2.34 ₿0.000026	$2.14 ₿0.000024	$6.79M ₿75.14	$70.09M ₿778.87	$37.6M ₿417.86
806	Manta Network MANTA	$0.08161 ₿0.00000090	14.15	$37.63M ₿418.13	$0.09623 ₿0.0000010	$0.07149 ₿0.00000080	$48.68M ₿540.31	$81.5M ₿905.67	$37.63M ₿418.13
807	WAX WAXP	$0.008305 ₿0.000000092	3.09	$37.61M ₿417.99	$0.008325 ₿0.000000092	$0.007981 ₿0.000000090	$2.28M ₿28.84	$69.74M ₿775.02	$37.61M ₿417.99
808	Lista USD LISUSD	$0.9982 ₿0.000011	0.07	$37.53M ₿416.89	$1 ₿0.000011	$0.9778 ₿0.000010	$41.04K ₿0.46	$38.55M ₿428.26	$37.53M ₿416.89
809	Chromia CHR	$0.04393 ₿0.00000048	0.37	$37.46M ₿416.23	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.42M ₿49.14	$37.46M ₿416.23	$37.46M ₿416.23
812	Kyber Network Crystal KNC	$0.2188 ₿0.0000024	0.35	$37.25M ₿413.96	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$3.75M ₿43.17	$52.73M ₿586.03	$37.25M ₿413.96
815	Ergo ERG	$0.4461 ₿0.0000049	2.69	$37.03M ₿411.52	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$187.43K ₿2.09	$43.74M ₿486.02	$37.03M ₿411.52
817	RIF Token RIF	$0.03693 ₿0.00000041	1.58	$36.91M ₿410.17	$0.03691 ₿0.00000040	$0.03554 ₿0.00000040	$1.67M ₿18.44	$36.91M ₿410.17	$36.91M ₿410.17
818	GAL (migrated to Gravity - G) GAL	$0.2888 ₿0.0000032	-4.09	$36.9M ₿410.1	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.7 ₿0	$57.77M ₿642.03	$36.9M ₿410.1
819	TerraUSD USTC	$0.006586 ₿0.000000073	0.49	$36.76M ₿408.53	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.31M ₿25.71	$40.07M ₿445.3	$36.76M ₿408.53
821	Ontology Gas ONG	$0.08287 ₿0.00000092	2.01	$36.6M ₿406.77	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.26M ₿13.93	$66.31M ₿736.89	$36.6M ₿406.77
822	公信宝 GXC	$0.4874 ₿0.0000054	0.50	$36.56M ₿406.25	$0.5143 ₿0.0000057	$0.4848 ₿0.0000053	$684.16 ₿0.01	$48.74M ₿541.66	$36.56M ₿406.25
823	Gigachad GIGA	$0.003803 ₿0.000000042	0.98	$36.49M ₿405.53	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.09M ₿23.2	$36.49M ₿405.53	$36.49M ₿405.53
827	Civic CVC	$0.04504 ₿0.00000050	3.49	$36.12M ₿401.37	$0.04503 ₿0.00000050	$0.04328 ₿0.00000048	$3.52M ₿39.1	$45.03M ₿500.46	$36.12M ₿401.37
829	Phala Network PHA	$0.04355 ₿0.00000048	0.93	$35.97M ₿399.76	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.42M ₿260.37	$43.56M ₿484.06	$35.97M ₿399.76
830	Hypha Staked AVAX STAVAX	$14.48 ₿0.00016	2.19	$35.95M ₿399.47	$14.65 ₿0.00016	$13.74 ₿0.00015	$98.17K ₿1.09	$35.95M ₿399.47	$35.95M ₿399.47
832	Snowbank SB	$224.15 ₿0.0024	1.41	$35.78M ₿397.65	$226.78 ₿0.0025	$216.23 ₿0.0024	$135.64 ₿0	$35.78M ₿397.65	$35.78M ₿397.65
833	Celo Dollar USDM	$0.9999 ₿0.000011	0.04	$35.55M ₿395.09	$1 ₿0.000011	$0.9994 ₿0.000011	$1M ₿11.51	$35.55M ₿395.1	$35.55M ₿395.09
834	斯蒂姆币 STEEM	$0.066 ₿0.00000073	2.88	$35.51M ₿394.61	$0.06637 ₿0.00000073	$0.06353 ₿0.00000071	$3.94M ₿43.83	$35.54M ₿394.92	$35.51M ₿394.61
838	Smooth Love Potion SLP	$0.00097 ₿0.000000010	9.54	$35.36M ₿392.99	$0.0009698 ₿0.000000010	$0.0008722 ₿0.0000000098	$10.63M ₿117.77	$35.36M ₿392.99	$35.36M ₿392.99
839	Aevo AEVO	$0.0385 ₿0.00000042	3.88	$35.26M ₿391.27	$0.03852 ₿0.00000042	$0.03649 ₿0.00000041	$7.23M ₿80.29	$38.49M ₿427.09	$35.26M ₿391.27
842	Metis Token METIS	$4.82 ₿0.000053	-0.92	$35.16M ₿390.75	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.55M ₿106.11	$48.16M ₿535.32	$35.16M ₿390.75
843	Auction AUCTION	$4.96 ₿0.000055	1.33	$35.13M ₿390.04	$4.98 ₿0.000055	$4.78 ₿0.000054	$5.31M ₿55.86	$37.85M ₿420.33	$35.13M ₿390.04
846	Wrapped NXM WNXM	$74.81 ₿0.00083	3.06	$34.78M ₿386.55	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.07K ₿0.89	$34.78M ₿386.55	$34.78M ₿386.55
847	Euler EUL	$1.85 ₿0.000020	-4.30	$34.65M ₿385.05	$1.94 ₿0.000021	$1.83 ₿0.000020	$3.03M ₿33.66	$50.41M ₿560.16	$34.65M ₿385.05
848	Universal ETH UNIETH	$3,381.22 ₿0.037	1.79	$34.48M ₿383.08	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.84K ₿0.16	$34.48M ₿383.08	$34.48M ₿383.08
849	Liquity USD LUSD	$1 ₿0.000011	-0.59	$34.33M ₿380.92	$1.01 ₿0.000011	$0.9945 ₿0.000011	$480.58K ₿4.85	$34.33M ₿380.92	$34.33M ₿380.92
851	Liquity LQTY	$0.3476 ₿0.0000038	-1.27	$34.09M ₿378.78	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.86M ₿54.78	$34.78M ₿386.35	$34.09M ₿378.78
853	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	-0.08	$34.03M ₿378.13	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.81M ₿20.14	$34.03M ₿378.13	$34.03M ₿378.13
854	SATS (Ordinals) SATS	$0.00000001613 ₿0.00000000000017	2.08	$33.85M ₿376.22	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.59M ₿50.37	$33.85M ₿376.22	$33.85M ₿376.22
857	dKargo DKA	$0.006768 ₿0.000000075	-1.01	$33.78M ₿375.45	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$5.41M ₿78.9	$33.78M ₿375.45	$33.78M ₿375.45
859	Zentry ZENT	$0.004316 ₿0.000000047	-0.18	$33.57M ₿374.27	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.36M ₿26.29	$41.85M ₿466.49	$33.57M ₿374.27
860	Metal MTL	$0.3761 ₿0.0000041	2.14	$33.53M ₿372.64	$0.3761 ₿0.0000041	$0.3595 ₿0.0000040	$1.4M ₿15.68	$33.53M ₿372.64	$33.53M ₿372.64
861	AI Analysis Token AIAT	$0.3036 ₿0.0000033	0.41	$33.5M ₿372.32	$0.3066 ₿0.0000034	$0.3001 ₿0.0000033	$22.68K ₿0.25	$151.81M ₿1.69K	$33.5M ₿372.32
862	Hivemapper HONEY	$0.006029 ₿0.000000067	-0.30	$33.44M ₿371.65	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$413.98K ₿4.6	$39.31M ₿436.85	$33.44M ₿371.65
863	Slash Vision Labs SVL	$0.01611 ₿0.00000017	1.30	$33.19M ₿367.62	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$332.02K ₿3.68	$161.11M ₿1.78K	$33.19M ₿367.62
866	Bit2Me B2M	$0.01121 ₿0.00000012	-0.73	$33.13M ₿368.18	$0.01136 ₿0.00000012	$0.01112 ₿0.00000012	$35.86K ₿0.4	$55.44M ₿616.09	$33.13M ₿368.18
867	Medibloc MED	$0.003106 ₿0.000000034	3.13	$33.13M ₿368.16	$0.003299 ₿0.000000036	$0.002987 ₿0.000000033	$4.12M ₿45.86	$35.59M ₿395.49	$33.13M ₿368.16
868	Cobak Token CBK	$0.334 ₿0.0000037	0.92	$33.11M ₿369.44	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$6.32M ₿70.33	$33.38M ₿372.46	$33.11M ₿369.44
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
872	Across Protocol ACX	$0.04968 ₿0.00000055	1.21	$32.93M ₿365.68	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.98M ₿21.83	$49.72M ₿552.09	$32.93M ₿365.68
874	Balancer BAL	$0.5099 ₿0.0000056	2.18	$32.85M ₿365.03	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.1M ₿23.35	$36.29M ₿403.26	$32.85M ₿365.03
876	Cloud CLOUD	$0.0612 ₿0.00000068	0.35	$32.78M ₿364.31	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$440.04K ₿4.89	$61.2M ₿680.08	$32.78M ₿364.31
877	DIAdata DIA	$0.2729 ₿0.0000030	2.02	$32.69M ₿363.27	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.56M ₿28.24	$46.11M ₿512.44	$32.69M ₿363.27
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,745 ₿0.99	0.99	$32.6M ₿362.31	$90,126 ₿1.0031	$87,390 ₿0.99	$88.2K ₿0.98	$32.6M ₿362.31	$32.6M ₿362.31
882	Songbird SGB	$0.002007 ₿0.000000022	-3.11	$32.19M ₿357.68	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$142.19K ₿1.58	$38.31M ₿425.67	$32.19M ₿357.68
883	Gravity (by Galxe) G	$0.004444 ₿0.000000049	2.62	$32.16M ₿357.34	$0.004448 ₿0.000000049	$0.004264 ₿0.000000048	$2.53M ₿27.17	$53.35M ₿592.87	$32.16M ₿357.34
884	Bifrost BFC	$0.02291 ₿0.00000025	0.79	$32.09M ₿356.65	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$1.83M ₿20.37	$54.64M ₿607.18	$32.09M ₿356.65
886	Chain-key Bitcoin CKBTC	$89,972 ₿1.000059	1.14	$31.9M ₿354.46	$90,327 ₿1.0016	$87,528 ₿0.99	$1.38M ₿15.39	$31.89M ₿354.37	$31.9M ₿354.46
887	Taiko TAIKO	$0.167 ₿0.0000018	3.00	$31.78M ₿353.67	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$2.74M ₿33.97	$167.07M ₿1.86K	$31.78M ₿353.67
889	Purr PURR	$0.05325 ₿0.00000059	2.34	$31.73M ₿352.44	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.38M ₿15.32	$31.73M ₿352.44	$31.73M ₿352.44
891	Ocean Protocol OCEAN	$0.1583 ₿0.0000017	0.51	$31.64M ₿351.62	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$182.65K ₿2.03	$42.35M ₿470.64	$31.64M ₿351.62
892	GameBuild GAME	$0.001698 ₿0.000000018	0.66	$31.63M ₿351.65	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.6M ₿17.89	$36.38M ₿404.51	$31.63M ₿351.65
896	BLOCKv VEE	$0.00859 ₿0.000000095	-0.67	$31.34M ₿348.27	$0.008743 ₿0.000000097	$0.00826 ₿0.000000093	$103.08K ₿1.15	$31.34M ₿348.27	$31.34M ₿348.27
898	Aergo AERGO	$0.06615 ₿0.00000073	0.81	$31.27M ₿347.51	$0.07245 ₿0.00000081	$0.06346 ₿0.00000071	$42.96M ₿478.23	$33.09M ₿367.73	$31.27M ₿347.51
901	Dacxi DXI	$0.0006474 ₿0.0000000071	1.44	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006362 ₿0.0000000070	$354.81K ₿3.94	$31.13M ₿315.8	$31.13M ₿315.8
903	Aurora AURORA	$0.04617 ₿0.00000051	0.48	$31.1M ₿345.57	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$376.64K ₿4.22	$46.17M ₿513.08	$31.1M ₿345.57
905	XT.com Token XT	$5.13 ₿0.000057	1.95	$31.02M ₿344.68	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.79M ₿175.49	$5.13B ₿57.01K	$31.02M ₿344.68
906	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	小零币 FIRO	$1.7 ₿0.000018	-1.36	$30.93M ₿343.68	$1.75 ₿0.000019	$1.7 ₿0.000018	$545.61K ₿6.06	$30.93M ₿343.68	$30.93M ₿343.68
909	Xai XAI	$0.0157 ₿0.00000017	0.34	$30.81M ₿342.37	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$20.45M ₿227.07	$33.57M ₿373.1	$30.81M ₿342.37
912	Cartesi CTSI	$0.03407 ₿0.00000037	0.62	$30.68M ₿340.99	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.77M ₿42.73	$34.03M ₿378.21	$30.68M ₿340.99
913	Token Pocket TPT	$0.009414 ₿0.00000010	1.84	$30.64M ₿340.5	$0.009535 ₿0.00000010	$0.009218 ₿0.00000010	$84.08K ₿0.93	$30.64M ₿340.5	$30.64M ₿340.5
914	Kujira KUJI	$0.04955 ₿0.00000055	14.79	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$859.15 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
915	CargoX CXO	$0.1826 ₿0.0000020	2.22	$30.53M ₿339.26	$0.1826 ₿0.0000020	$0.1724 ₿0.0000019	$36.5K ₿0.41	$39.29M ₿436.6	$30.53M ₿339.26
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Marlin POND	$0.003681 ₿0.000000040	0.89	$30.21M ₿335.73	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.36M ₿15.09	$36.83M ₿409.3	$30.21M ₿335.73
923	QANplatform QANX	$0.01769 ₿0.00000019	17.79	$30.06M ₿334.15	$0.01804 ₿0.00000020	$0.01498 ₿0.00000016	$453.48K ₿5.58	$37.12M ₿412.68	$30.06M ₿334.15
924	Magic MAGIC	$0.09453 ₿0.0000010	2.44	$30M ₿333.33	$0.09467 ₿0.0000010	$0.0903 ₿0.0000010	$12.02M ₿133.62	$32.83M ₿364.87	$30M ₿333.33
925	Advertise Coin ADCO	$0.6632 ₿0.0000073	1.78	$29.85M ₿331.13	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.74K ₿0.11	$33.16M ₿367.92	$29.85M ₿331.13
928	QuarkChain QKC	$0.004134 ₿0.000000045	2.29	$29.76M ₿330.68	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$442.4K ₿4.1	$41.32M ₿459.14	$29.76M ₿330.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}