$3.57T
Capitalização total de mercado
$122.41B
Volume total
BTC 60.70%     ETH 9.03%
Dominância

Página de Resultados 5 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
518 BLAST  BLAST $0.003238
₿0.000000010
2.47 $94.3M
₿0
$0.00325
₿0.
$0.003099
₿0.
$7.87M
₿0
$323.97M
$94.3M
₿0
Previsão de Preço do BLAST(blast)
519 Songbird  SGB $0.006009
₿0.00000018
6.34 $94.52M
₿2.71K
$0.006234
₿0.00000018
$0.005611
₿0.00000017
$517.42K
₿5.07
$112.22M
₿3.29K
$94.52M
₿2.71K
Previsão de Preço do Songbird(sgb)
520 Velo  VELO $0.01274
₿0.00000020
3.64 $94.22M
₿1.47K
$0.01274
₿0.00000022
$0.01209
₿0.00000018
$12.83M
₿922.35
$305.98M
₿4.79K
$94.22M
₿1.47K
Previsão de Preço do Velo(velo)
521 Arcblock  ABT $0.9469
₿0.000040
-1.39 $93.33M
₿4.03K
$0.9696
₿0.000043
$0.9465
₿0.000039
$480.62K
₿141.83
$176.09M
₿7.6K
$93.33M
₿4.03K
Previsão de Preço do Arcblock(abt)
522 PONKE  PONKE $0.1684
₿0.00000082
0.38 $93.56M
₿412.31
$0.1736
₿0.00000096
$0.1614
₿0.00000082
$11.82M
₿46.19
$93.57M
₿458.12
$93.56M
₿412.31
Previsão de Preço do PONKE(ponke)
523 Taiko  TAIKO $0.7266
3.37 $92.87M
$0.7279
$0.6812
$12.32M
$726.69M
$92.87M
Previsão de Preço do Taiko(taiko)
525 Banana Gun  BANANA $23.06
₿0.00068
1.90 $92.18M
₿1.66K
$23.94
₿0.00071
$21.94
₿0.00066
$17.49M
₿49.26
$194.95M
₿6.9K
$92.18M
₿1.66K
Previsão de Preço do Banana Gun(banana)
526 MVL  MVL $0.003448
₿0.000000097
0.59 $91.74M
₿2.4K
$0.003465
₿0.00000010
$0.003376
₿0.000000096
$758.08K
₿90.14
$95.88M
₿2.71K
$91.74M
₿2.4K
Previsão de Preço do MVL(mvl)
527 Everipedia  IQ $0.004218
₿0.00000016
2.33 $91.21M
₿2.98K
$0.004224
₿0.00000017
$0.004087
₿0.00000016
$2.76M
₿50.34
$91.21M
₿2.98K
$91.21M
₿2.98K
Previsão de Preço do Everipedia(iq)
528 L2 Standard Bridged WETH (Blast)  WETH $2,674.69
4.47 $90.91M
$2,708.99
$2,522.66
$242.78K
$90.91M
$90.91M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
529 Radix  XRD $0.008408
₿0.0000010
4.13 $90.49M
₿10.53K
$0.008483
₿0.0000010
$0.008023
₿0.0000010
$839.56K
₿86.88
$110.69M
₿12.95K
$90.49M
₿10.53K
Previsão de Preço do Radix(xrd)
530 Solidus Ai Tech  AITECH $0.05791
₿0.0000031
4.34 $89.83M
₿1.67K
$0.06002
₿0.0000034
$0.05529
₿0.0000030
$21.34M
₿115.83
$115.17M
₿6.28K
$89.83M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
533 NEM  XEM $0.009954
₿0.00000068
-1.31 $89.59M
₿6.15K
$0.01011
₿0.00000071
$0.009853
₿0.00000067
$3.55M
₿97.18
$89.59M
₿6.15K
$89.59M
₿6.15K
Previsão de Preço do NEM(xem)
534 SPACE ID  ID $0.2083
₿0.000012
4.99 $89.58M
₿5.42K
$0.2094
₿0.000013
$0.1934
₿0.000012
$19.92M
₿450
$415.46M
₿25.13K
$89.58M
₿5.42K
Previsão de Preço do SPACE ID(id)
536 LON  LON $0.739
₿0.000012
1.51 $88.82M
₿1.46K
$0.7436
₿0.000012
$0.7238
₿0.000012
$96.94K
₿4.85
$103.84M
₿1.75K
$88.82M
₿1.46K
Previsão de Preço do LON(lon)
538 L2 Standard Bridged WETH (Optimism)  WETH $2,681.95
4.40 $88.47M
$2,707.23
$2,525.75
$40.28M
$88.47M
$88.47M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
539 FIDA  FIDA $0.08908
₿0.0000065
3.10 $88.28M
₿881.67
$0.08966
₿0.0000068
$0.08441
₿0.0000064
$11.87M
₿72.38
$89.08M
₿6.55K
$88.28M
₿881.67
Previsão de Preço do FIDA(fida)
541 Diverge Loop  DLC $0.09863
₿0.0000022
0.21 $87.82M
₿211.56
$0.0995
₿0.0000022
$0.09741
₿0.0000021
$117.63K
₿1.16
$98.67M
₿2.2K
$87.82M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
542 Marlin  POND $0.01071
₿0.00000044
3.69 $87.65M
₿3.62K
$0.01075
₿0.00000045
$0.0102
₿0.00000043
$3.67M
₿83.75
$107M
₿3.62K
$87.65M
₿3.62K
Previsão de Preço do Marlin(pond)
543 Cronos Bridged USDT (Cronos)  USDT $0.9931
₿0.000014
-0.76 $87.42M
₿0
$1.01
₿0.000014
$0.9689
₿0.000014
$196.58K
₿83
$87.42M
$87.42M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
544 iExec RLC  RLC $1.21
₿0.000048
4.12 $87.35M
₿3.5K
$1.21
₿0.000051
$1.14
₿0.000048
$5.15M
₿170.45
$104.99M
₿4.2K
$87.35M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
545 Neiro on ETH  NEIRO $0.08686
10.82 $86.86M
$0.08682
$0.07792
$17.24M
$86.86M
$86.86M
Previsão de Preço do Neiro on ETH(neiro)
547 WAX  WAXP $0.02468
₿0.0000012
4.52 $86.5M
₿4.23K
$0.02498
₿0.0000012
$0.02322
₿0.0000012
$13.95M
₿108.14
$93.08M
₿4.64K
$86.5M
₿4.23K
Previsão de Preço do WAX(waxp)
548 Adventure Gold  AGLD $0.9312
₿0.000021
5.90 $86.32M
₿1.63K
$0.9313
₿0.000022
$0.8589
₿0.000021
$14.83M
₿193.06
$86.32M
₿1.63K
$86.32M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
549 Chromia  CHR $0.1019
₿0.0000055
2.88 $86.03M
₿4.53K
$0.1033
₿0.0000060
$0.09753
₿0.0000055
$8.45M
₿400.29
$86.03M
₿4.53K
$86.03M
₿4.53K
Previsão de Preço do Chromia(chr)
550 Merlin Chain  MERL $0.1183
3.10 $85.96M
$0.1217
$0.1145
$728.2M
$248.97M
$85.96M
Previsão de Preço do Merlin Chain(merl)
551 Humans.ai  HEART $0.0109
₿0.00000039
-2.48 $84.96M
₿2.21K
$0.01123
₿0.00000043
$0.01069
₿0.00000038
$451.53K
₿8.91
$84.96M
₿3.09K
$84.96M
₿2.21K
Previsão de Preço do Humans.ai(heart)
552 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $85.61M
$1.04
$1.04
$0
$85.61M
$85.61M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
553 TempleDAO  TEMPLE $3.58
₿0.000017
1.36 $84.95M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$5.78K
₿0.15
$85.12M
₿627.35
$84.95M
₿626.54
Previsão de Preço do TempleDAO(temple)
554 Moonbeam  GLMR $0.08667
₿0.0000062
3.47 $84.96M
₿5.35K
$0.08696
₿0.0000066
$0.08268
₿0.0000062
$4.71M
₿174.35
$101.85M
₿6.98K
$84.96M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01268
₿0.00000011
$0.01207
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 Liquity  LQTY $0.8689
₿0.000021
3.74 $84.71M
₿2.1K
$0.8889
₿0.000023
$0.8139
₿0.000021
$18.85M
₿536.98
$86.9M
₿2.2K
$84.71M
₿2.1K
Previsão de Preço do Liquity(lqty)
557 Ontology Gas  ONG $0.2022
₿0.0000057
2.18 $84.01M
₿2.15K
$0.2032
₿0.0000059
$0.1954
₿0.0000056
$3.99M
₿95.25
$202.27M
₿5.72K
$84.01M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 TARS AI  TAI $0.1435
12.35 $84.24M
$0.1458
$0.1242
$31.85M
$128.51M
$84.24M
Previsão de Preço do TARS AI(tai)
560 Vanar Chain  VANRY $0.04285
₿0.0000031
6.98 $82.97M
₿4.38K
$0.04313
₿0.0000033
$0.03868
₿0.0000031
$12.55M
₿277.07
$85.33M
₿4.38K
$82.97M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
561 Bancor Network Token  BNT $0.7213
₿0.000012
3.88 $82.91M
₿1.59K
$0.7345
₿0.000012
$0.6844
₿0.000012
$288.46K
₿152.69
$82.91M
₿1.59K
$82.91M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
562 Goldfinch  GFI $0.8857
₿0.000055
1.60 $82.21M
₿4K
$0.9089
₿0.000062
$0.8594
₿0.000054
$826.49K
₿206.72
$101.34M
₿6.38K
$82.21M
₿4K
Previsão de Preço do Goldfinch(gfi)
563 Dent  DENT $0.0008509
₿0.000000026
5.89 $81.39M
₿2.55K
$0.0008556
₿0.000000028
$0.0007926
₿0.000000026
$4.88M
₿153.75
$85.09M
₿2.67K
$81.39M
₿2.55K
Previsão de Preço do Dent(dent)
564 Renzo Restaked LST  PZETH $3,238.48
5.69 $81.46M
$3,239.83
$3,025.4
$268.28K
$81.46M
$81.46M
Previsão de Preço do Renzo Restaked LST(pzeth)
567 Undeads Games  UDS $1.12
31.84 $80.48M
$1.16
$0.8212
$2.94M
$278.99M
$80.48M
Previsão de Preço do Undeads Games(uds)
568 Dogelon Mars  ELON $0.0000001457
₿0.0000000000036
1.09 $80.12M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001407
₿0.0000000000036
$6.78M
₿63.68
$145.76M
₿3.63K
$80.12M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
569 Apu Apustaja  APU $0.0002383
₿0.0000000056
6.53 $80.56M
₿0
$0.000244
₿0.0000000061
$0.0002146
₿0.0000000036
$1.85M
₿82.68
$80.56M
₿2.42K
$80.56M
₿0
Previsão de Preço do Apu Apustaja(apu)
571 Zeus Network  ZEUS $0.2096
₿0.000011
2.18 $80.28M
₿0
$0.2202
₿0.000014
$0.2021
₿0.000011
$6.93M
₿524.14
$209.72M
₿11.81K
$80.28M
₿0
Previsão de Preço do Zeus Network(zeus)
572 dKargo  DKA $0.01697
₿0.00000056
-0.64 $79.58M
₿2.01K
$0.01716
₿0.00000057
$0.01679
₿0.00000052
$1.84M
₿96.01
$84.9M
₿2.7K
$79.58M
₿2.01K
Previsão de Preço do dKargo(dka)
574 Osaka Protocol  OSAK $0.0000001046
₿0.0000000000054
2.52 $79.77M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.00000009892
₿0.0000000000053
$152.93K
₿11.23
$79.77M
₿4.17K
$79.77M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
575 Ocean Protocol  OCEAN $0.3927
₿0.000015
-1.65 $79.58M
₿9.44K
$0.406
₿0.000016
$0.3821
₿0.000015
$1.04M
₿693.8
$369.97M
₿21.92K
$79.58M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
576 Auction  AUCTION $12.02
₿0.00031
2.29 $79.21M
₿2.04K
$12.08
₿0.00033
$11.58
₿0.00031
$9.25M
₿245.71
$91.84M
₿2.4K
$79.21M
₿2.04K
Previsão de Preço do Auction(auction)
578 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.05 $79.07M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$436.43K
₿13.66
$203.69M
₿1.3K
$79.07M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
579 USDX  USDX $0.709
₿0.000012
0.04 $78.83M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$15.87K
₿4.74
$78.83M
₿1.44K
$78.83M
₿1.44K
Previsão de Preço do USDX(usdx)
580 Bridged Wrapped stETH (Gnosis)  WSTETH $3,215.04
₿0.059
4.74 $78.87M
₿0
$3,248.01
₿0.060
$3,035.42
₿0.058
$4.47M
₿38.74
$78.87M
$78.87M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
581 JOE  JOE $0.1979
₿0.000011
-0.32 $78.87M
₿3.86K
$0.2048
₿0.000011
$0.194
₿0.000011
$10.97M
₿381.33
$98.98M
₿5.65K
$78.87M
₿3.86K
Previsão de Preço do JOE(joe)
582 Mil.k Alliance  MLK $0.169
₿0.0000055
2.32 $78.42M
₿2K
$0.1716
₿0.0000058
$0.1651
₿0.0000053
$5.34M
₿25.65
$166.72M
₿5.61K
$78.42M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
585 BTU Protocol  BTU $0.9733
₿0.0000019
-11.42 $77.86M
₿157.15
$1.11
$0.9664
$83.63K
₿0
$97.33M
₿196.44
$77.86M
₿157.15
Previsão de Preço do BTU Protocol(btu)
586 Avail  AVAIL $0.03756
1.41 $77.38M
$0.0376
$0.03672
$5.42M
$390.05M
$77.38M
Previsão de Preço do Avail(avail)
588 BLOCKv  VEE $0.02135
₿0.00000012
7.36 $77.76M
₿407.06
$0.02439
₿0.00000013
$0.01951
₿0.00000011
$151.18K
₿0.16
$77.76M
₿449.58
$77.76M
₿407.06
Previsão de Preço do BLOCKv(vee)
589 Ark  ARK $0.4076
₿0.000013
1.46 $76.75M
₿2.42K
$0.4105
₿0.000014
$0.3936
₿0.000013
$2.21M
₿89.65
$77M
$76.75M
₿2.42K
Previsão de Preço do Ark(ark)
590 Aergo  AERGO $0.1618
₿0.0000023
0.35 $76.47M
₿1.05K
$0.1704
₿0.0000024
$0.1588
₿0.0000023
$71.96M
₿27.23
$80.92M
₿1.18K
$76.47M
₿1.05K
Previsão de Preço do Aergo(aergo)
591 Steem  STEEM $0.148
₿0.0000045
2.61 $75.95M
₿2.1K
$0.1481
₿0.0000048
$0.1442
₿0.0000045
$9.72M
₿87.05
$76.04M
$75.95M
₿2.1K
Previsão de Preço do Steem(steem)
592 Neutron  NTRN $0.1283
₿0.000015
6.55 $75.98M
₿4.21K
$0.1288
₿0.000016
$0.1185
₿0.000014
$4.47M
₿196.13
$128.35M
₿15.05K
$75.98M
₿4.21K
Previsão de Preço do Neutron(ntrn)
593 Fwog  FWOG $0.07808
-0.36 $76.18M
$0.08025
$0.0741
$9.4M
$76.18M
$76.18M
Previsão de Preço do Fwog(fwog)
594 ALEO  ALEO $0.1899
₿0.0022
-0.28 $75.77M
₿0
$0.1919
₿0.
$0.1891
₿0.
$1.96M
₿0
$330.85M
$75.77M
₿0
Previsão de Preço do ALEO(aleo)
595 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07587
₿0.0000013
2.58 $75.83M
₿1.3K
$0.07893
₿0.0000014
$0.07237
₿0.0000012
$9.41M
₿3.98
$75.83M
₿1.3K
$75.83M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
596 Bone ShibaSwap  BONE $0.3012
₿0.000010
0.45 $75.29M
₿2.52K
$0.3032
₿0.000010
$0.2934
₿0.000010
$8.98M
₿135.83
$75.33M
₿2.52K
$75.29M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
597 Ski Mask Dog  SKI $0.07515
1.31 $75.23M
$0.08128
$0.07019
$1.45M
$75.23M
$75.23M
Previsão de Preço do Ski Mask Dog(ski)
600 Moonriver  MOVR $7.63
₿0.00025
8.67 $74.14M
₿2.3K
$7.64
₿0.00027
$6.89
₿0.00025
$4.84M
₿150.56
$90.97M
₿2.9K
$74.14M
₿2.3K
Previsão de Preço do Moonriver(movr)
601 Balancer  BAL $1.15
₿0.000068
-0.68 $73.15M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$10.71M
₿131.23
$78.87M
₿4.3K
$73.15M
₿3.85K
Previsão de Preço do Balancer(bal)
602 Paxos Standard  USDP $0.9996
₿0.000014
-0.01* $72.75M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.59M
₿180.27
$72.75M
₿2.18K
$72.75M
₿2.18K
603 TerraUSD  USTC $0.01297
₿0.00000035
3.25 $72.61M
₿3.21K
$0.01302
₿0.00000037
$0.01236
₿0.00000035
$4.32M
₿160.98
$79.11M
₿3.51K
$72.61M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
604 PayProtocol Paycoin  PCI $0.07066
₿0.0000036
-1.35 $72.26M
₿0
$0.07199
₿0.0000038
$0.07048
₿0.0000034
$423.72K
₿26.77
$134.26M
₿14.39K
$72.26M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
605 APF coin  APFC $0.4244
₿0.0000060
0.18 $72.27M
₿124.15
$0.4273
₿0.0000061
$0.4197
₿0.0000059
$898.4K
₿8.9
$106.11M
₿1.51K
$72.27M
₿124.15
Previsão de Preço do APF coin(apfc)
608 Ergo  ERG $0.8899
₿0.000024
5.94 $72M
₿1.84K
$0.8926
₿0.000026
$0.84
₿0.000024
$314.43K
₿6
$86.99M
₿2.41K
$72M
₿1.84K
Previsão de Preço do Ergo(erg)
609 Medibloc  MED $0.007107
₿0.00000024
0.32 $71.64M
₿1.99K
$0.007128
₿0.00000025
$0.006967
₿0.00000023
$312.5K
₿459.55
$77.26M
₿2.31K
$71.64M
₿1.99K
Previsão de Preço do Medibloc(med)
610 Smooth Love Potion  SLP $0.001736
₿0.000000076
1.21 $71.35M
₿3.18K
$0.001751
₿0.000000081
$0.001662
₿0.000000076
$6.9M
₿254.16
$71.35M
$71.35M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
611 Kelp Gain  AGETH $2,748.49
4.27 $71.42M
$2,775.25
$2,599.93
$7.97K
$71.42M
$71.42M
Previsão de Preço do Kelp Gain(ageth)
612 Iagon  IAG $0.1891
₿0.0000027
-1.00 $71.14M
₿1.08K
$0.1912
₿0.0000029
$0.1837
₿0.0000027
$326.71K
₿6.92
$189.18M
₿2.77K
$71.14M
₿1.08K
Previsão de Preço do Iagon(iag)
614 Numeraire  NMR $8.87
₿0.00046
2.96 $71.01M
₿2.9K
$8.91
₿0.00048
$8.48
₿0.00045
$6.65M
₿121.21
$94.63M
₿4.95K
$71.01M
₿2.9K
Previsão de Preço do Numeraire(nmr)
615 Sundog  SUNDOG $0.07008
2.48 $70.09M
$0.07159
$0.06733
$20.05M
$70.09M
$70.09M
Previsão de Preço do Sundog(sundog)
616 Wilder World  WILD $0.2158
₿0.000014
4.09 $70M
₿3.98K
$0.218
₿0.000015
$0.2014
₿0.000013
$2.19M
₿32.35
$107.92M
₿7.14K
$70M
₿3.98K
Previsão de Preço do Wilder World(wild)
617 Metal  MTL $0.8225
₿0.000030
3.15 $69.58M
₿1.96K
$0.8262
₿0.000031
$0.7862
₿0.000030
$2.46M
₿154.98
$69.58M
₿2.02K
$69.58M
₿1.96K
Previsão de Preço do Metal(mtl)
620 0x0.ai: AI Smart Contract  0X0 $0.07737
₿0.0000050
2.69 $69M
₿4.48K
$0.07936
₿0.0000053
$0.07435
₿0.0000050
$391.13K
₿18.94
$69M
₿4.48K
$69M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
622 ANDY ETH  ANDY $0.00006836
₿0.00000000068
-0.81 $68.39M
₿0
$0.00007331
₿0.0000000011
$0.00006451
₿0.00000000062
$1.74M
₿126.37
$68.39M
₿680.75
$68.39M
₿0
Previsão de Preço do ANDY ETH(andy)
624 Ronin Bridged WETH (Ronin)  WETH $2,674.27
4.51 $68.29M
$2,701.95
$2,523.94
$1.41M
$973.26M
$68.29M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
627 Hypurr Fun  HFUN $68.74
-9.66 $68.5M
$76.09
$68.74
$2.54M
$68.5M
$68.5M
Previsão de Preço do Hypurr Fun(hfun)
628 Zentry  ZENT $0.009754
-1.23 $67.38M
$0.009946
$0.00962
$9.37M
$94.68M
$67.38M
Previsão de Preço do Zentry(zent)
630 SSV Network  SSV $9.5
₿0.00076
10.98 $67.34M
₿5.39K
$9.6
₿0.00076
$8.37
₿0.00068
$20.15M
₿676.96
$120.84M
₿8.58K
$67.34M
₿5.39K
Previsão de Preço do SSV Network(ssv)
635 Cartesi  CTSI $0.07562
₿0.0000038
3.74 $66.16M
₿3.07K
$0.0757
₿0.0000040
$0.07115
₿0.0000038
$5.58M
₿150.18
$75.59M
₿3.91K
$66.16M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
637 Fimarkcoin.com  FMC $0.002551
₿0.0000000092
0.39 $65.78M
₿238.03
$0.002551
₿0.0000000092
$0.002537
₿0.0000000089
$19.92M
₿156.91
$327.36M
₿1.19K
$65.78M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
639 Shuffle  SHFL $0.2241
₿0.0000048
4.34 $65.81M
₿505.93
$0.2246
₿0.0000052
$0.2126
₿0.0000043
$781.99K
₿23.02
$213.06M
₿4.83K
$65.81M
₿505.93
Previsão de Preço do Shuffle(shfl)
641 Puff The Dragon  PUFF $0.07356
₿0.0000034
0.29 $65.33M
₿1.51K
$0.07436
₿0.0000039
$0.07315
₿0.0000034
$320.67K
₿18.02
$65.33M
₿3.11K
$65.33M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
642 ResearchCoin  RSC $0.5618
₿0.000010
4.94 $64.42M
₿1.02K
$0.562
₿0.000011
$0.5259
₿0.000010
$432.42K
₿4.35
$562M
₿10.77K
$64.42M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
643 SECRET  SCRT $0.2071
₿0.0000083
1.98 $63.95M
₿2.27K
$0.2091
₿0.0000088
$0.1994
₿0.0000083
$2.31M
₿60.07
$67.24M
₿2.44K
$63.95M
₿2.27K
Previsão de Preço do SECRET(scrt)
645 HashAI  HASHAI $0.0007131
₿0.000000034
3.32 $63.78M
₿0
$0.0007681
₿0.000000035
$0.0006783
₿0.000000030
$997.34K
₿36.98
$67.73M
₿3.3K
$63.78M
₿0
Previsão de Preço do HashAI(hashai)
646 BounceBit  BB $0.1554
1.90 $63.65M
$0.1563
$0.1464
$10.89M
$326.41M
$63.65M
Previsão de Preço do BounceBit(bb)
647 GameBuild  GAME $0.003615
0.66 $63.43M
$0.003617
$0.003573
$7.29M
$77.45M
$63.43M
Previsão de Preço do GameBuild(game)
648 Oraichain Token  ORAI $3.36
₿0.00020
1.74 $63.02M
₿3.27K
$3.4
₿0.00020
$3.24
₿0.00020
$910.61K
₿99.69
$64M
₿3.64K
$63.02M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
649 Kyber Network Crystal  KNC $0.3691
₿0.000010
2.65 $62.78M
₿1.85K
$0.3714
₿0.000011
$0.355
₿0.000010
$14.62M
₿261.84
$88.59M
₿2.59K
$62.78M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
652 CYBER  CYBER $1.46
₿0.00019
9.90 $61.89M
₿2.15K
$1.46
₿0.00020
$1.31
₿0.00019
$15.44M
₿406.88
$146.14M
₿19.5K
$61.89M
₿2.15K
Previsão de Preço do CYBER(cyber)
653 Geodnet  GEOD $0.1952
₿0.0000029
4.33 $61.99M
₿270.28
$0.1956
₿0.0000030
$0.1863
₿0.0000028
$310.63K
₿1.18
$193.35M
₿2.93K
$61.99M
₿270.28
Previsão de Preço do Geodnet(geod)
655 ECOMI  OMI $0.000226
₿0.0000000099
-3.55 $61.24M
₿2.71K
$0.0002386
₿0.000000010
$0.0002259
₿0.0000000097
$1.63M
₿7.27
$70.27M
₿3.11K
$61.24M
₿2.71K
Previsão de Preço do ECOMI(omi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.