$3.38T
Capitalização total de mercado
$110.12B
Volume total
BTC 61.66%     ETH 9.05%
Dominância

Página de Resultados 5 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
531 Audius  AUDIO $0.05844
₿0.0000038
-5.70 $77.88M
₿4.63K
$0.06227
₿0.0000040
$0.05839
₿0.0000037
$8.23M
₿123.83
$77.88M
₿4.7K
$77.88M
₿4.63K
Previsão de Preço do Audius(audio)
533 Everipedia  IQ $0.003503
₿0.00000016
-1.85 $77.12M
₿2.98K
$0.003593
₿0.00000017
$0.003503
₿0.00000016
$2.5M
₿50.34
$77.12M
₿2.98K
$77.12M
₿2.98K
Previsão de Preço do Everipedia(iq)
535 Renzo Restaked LST  PZETH $3,032.47
-1.59 $76.32M
$3,081.47
$2,941.64
$114.87K
$76.32M
$76.32M
Previsão de Preço do Renzo Restaked LST(pzeth)
538 Radix  XRD $0.006433
₿0.0000010
-1.92 $75.73M
₿10.53K
$0.006584
₿0.0000010
$0.006355
₿0.0000010
$95.59K
₿86.88
$84.74M
₿12.95K
$75.73M
₿10.53K
Previsão de Preço do Radix(xrd)
540 Dymension  DYM $0.242
₿0.000071
-3.66 $75.01M
₿11.53K
$0.2541
₿0.000075
$0.2386
₿0.000070
$7.31M
₿338.99
$242.11M
₿71.25K
$75.01M
₿11.53K
Previsão de Preço do Dymension(dym)
541 Lisk  LSK $0.3925
₿0.000026
-3.09 $75.49M
₿3.86K
$0.4069
₿0.000027
$0.3886
₿0.000026
$5.3M
₿98.15
$158.27M
$75.49M
₿3.86K
Previsão de Preço do Lisk(lsk)
542 ZelCash  FLUX $0.1923
₿0.000015
-4.31 $74.33M
₿5.33K
$0.2011
₿0.000016
$0.1924
₿0.000015
$5.08M
₿111.63
$74.33M
₿6.8K
$74.33M
₿5.33K
Previsão de Preço do ZelCash(flux)
543 Aevo  AEVO $0.08214
₿0.000037
-4.96 $74.3M
₿4.13K
$0.08719
₿0.000041
$0.08203
₿0.000037
$18.86M
₿2.09K
$82.11M
₿37.51K
$74.3M
₿4.13K
Previsão de Preço do Aevo(aevo)
546 Memecoin  MEME $0.001542
₿0.00000055
-5.31 $73.49M
₿8.64K
$0.001645
₿0.00000055
$0.001532
₿0.00000052
$21.88M
₿1.02K
$106.45M
₿38.43K
$73.49M
₿8.64K
Previsão de Preço do Memecoin(meme)
547 Cetus Protocol  CETUS $0.09042
₿0.0000022
-6.63 $73.28M
₿708.45
$0.097
₿0.0000023
$0.09016
₿0.0000022
$18.81M
₿152.7
$90.65M
₿1.11K
$73.28M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
548 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$18.14M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
549 BLAST  BLAST $0.002446
₿0.000000010
-2.42 $73.18M
₿0
$0.002517
₿0.
$0.002437
₿0.
$5.92M
₿0
$244.94M
$73.18M
₿0
Previsão de Preço do BLAST(blast)
552 dKargo  DKA $0.01553
₿0.00000056
-1.03 $72.81M
₿2.01K
$0.01578
₿0.00000057
$0.01547
₿0.00000052
$1.74M
₿96.01
$77.68M
₿2.7K
$72.81M
₿2.01K
Previsão de Preço do dKargo(dka)
554 Solidus Ai Tech  AITECH $0.04666
₿0.0000031
1.11 $72.4M
₿1.67K
$0.04752
₿0.0000034
$0.04424
₿0.0000030
$19.32M
₿115.83
$92.85M
₿6.28K
$72.4M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
555 Pundi X  PUNDIX $0.2799
₿0.000012
-2.77 $72.32M
₿3.21K
$0.2906
₿0.000013
$0.2759
₿0.000011
$5.29M
₿693.31
$72.32M
₿3.21K
$72.32M
₿3.21K
Previsão de Preço do Pundi X(pundix)
556 MetFi  METFI $0.2963
₿0.000021
-4.26 $71.73M
₿90.19
$0.3103
₿0.000022
$0.2884
₿0.000020
$879.53K
₿5.05
$142.33M
₿17.02K
$71.73M
₿90.19
Previsão de Preço do MetFi(metfi)
557 Mil.k Alliance  MLK $0.1525
₿0.0000055
-1.79 $71.64M
₿2K
$0.1564
₿0.0000058
$0.1513
₿0.0000053
$4.37M
₿25.65
$150.48M
₿5.61K
$71.64M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
558 Civic  CVC $0.08914
₿0.0000027
-1.56 $71.56M
₿2.25K
$0.0911
₿0.0000029
$0.08786
₿0.0000027
$5.8M
₿173.1
$89.23M
₿2.8K
$71.56M
₿2.25K
Previsão de Preço do Civic(cvc)
559 WAX  WAXP $0.02023
₿0.0000012
-3.07 $70.96M
₿4.23K
$0.02096
₿0.0000012
$0.02023
₿0.0000012
$4.7M
₿108.14
$76.35M
₿4.64K
$70.96M
₿4.23K
Previsão de Preço do WAX(waxp)
560 ChainGPT  CGPT $0.08465
₿0.0000045
-7.65 $70.84M
₿1.99K
$0.09202
₿0.0000047
$0.08466
₿0.0000044
$12.92M
₿126.9
$84.45M
₿4.56K
$70.84M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
562 Ontology Gas  ONG $0.1682
₿0.0000057
-1.90 $70.19M
₿2.15K
$0.1719
₿0.0000059
$0.1659
₿0.0000056
$3.27M
₿95.25
$168.35M
₿5.72K
$70.19M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
565 Adventure Gold  AGLD $0.7506
₿0.000021
0.79 $69.66M
₿1.63K
$0.7584
₿0.000022
$0.7101
₿0.000021
$28.28M
₿193.06
$69.66M
₿1.63K
$69.66M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
566 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsão de Preço do BTU Protocol(btu)
567 Bancor Network Token  BNT $0.6039
₿0.000012
-3.47 $69.18M
₿1.59K
$0.6272
₿0.000012
$0.5977
₿0.000012
$5.6M
₿152.69
$69.18M
₿1.59K
$69.18M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
568 Kelp Gain  AGETH $2,608.72
-1.27 $69.32M
$2,650.94
$2,536.98
$50.69K
$69.32M
$69.32M
Previsão de Preço do Kelp Gain(ageth)
569 Arcblock  ABT $0.7013
₿0.000040
-2.13 $69.2M
₿4.03K
$0.7309
₿0.000043
$0.6996
₿0.000039
$556.51K
₿141.83
$130.57M
₿7.6K
$69.2M
₿4.03K
Previsão de Preço do Arcblock(abt)
570 Moonbeam  GLMR $0.06997
₿0.0000062
-4.44 $69.07M
₿5.35K
$0.07331
₿0.0000066
$0.06917
₿0.0000062
$6.15M
₿174.35
$82.56M
₿6.98K
$69.07M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
571 Xai  XAI $0.05394
₿0.000014
-3.56 $68.74M
₿4.11K
$0.05657
₿0.000015
$0.05298
₿0.000014
$15.55M
₿322.43
$104.95M
₿14.6K
$68.74M
₿4.11K
Previsão de Preço do Xai(xai)
572 Fimarkcoin.com  FMC $0.002661
₿0.0000000092
-0.03 $68.64M
₿238.03
$0.002665
₿0.0000000092
$0.00266
₿0.0000000089
$19.72M
₿156.91
$341.58M
₿1.19K
$68.64M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
573 Across Protocol  ACX $0.1554
₿0.0000040
-3.34 $68.62M
₿1.38K
$0.1619
₿0.0000044
$0.1542
₿0.0000039
$17.5M
₿13.3
$155.51M
₿4.07K
$68.62M
₿1.38K
Previsão de Preço do Across Protocol(acx)
575 Balancer  BAL $1.07
₿0.000068
0.53 $68.26M
₿3.85K
$1.08
₿0.000071
$1.03
₿0.000068
$8.13M
₿131.23
$73.55M
₿4.3K
$68.26M
₿3.85K
Previsão de Preço do Balancer(bal)
576 SPACE ID  ID $0.1582
₿0.000012
-2.21 $68.09M
₿5.42K
$0.1635
₿0.000013
$0.156
₿0.000012
$9.85M
₿450
$315.81M
₿25.13K
$68.09M
₿5.42K
Previsão de Preço do SPACE ID(id)
577 Shuffle  SHFL $0.2249
₿0.0000048
2.49 $67.85M
₿505.93
$0.2257
₿0.0000052
$0.2161
₿0.0000043
$699.21K
₿23.02
$213.58M
₿4.83K
$67.85M
₿505.93
Previsão de Preço do Shuffle(shfl)
580 TerraUSD  USTC $0.01207
₿0.00000035
-4.47 $67.56M
₿3.21K
$0.01271
₿0.00000037
$0.01206
₿0.00000035
$7.46M
₿160.98
$73.61M
₿3.51K
$67.56M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
581 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.01* $67.03M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$620.36K
₿3.5
$67.03M
$67.03M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
582 Stronghold Token  SHX $0.01244
₿0.00000011
-2.79 $66.64M
₿593.51
$0.01293
₿0.00000011
$0.01219
₿0.000000099
$1.22M
₿12.49
$0
$66.64M
₿593.51
Previsão de Preço do Stronghold Token(shx)
586 Ergo  ERG $0.8109
₿0.000024
-1.08 $65.99M
₿1.84K
$0.8229
₿0.000026
$0.804
₿0.000024
$275.43K
₿6
$79.5M
₿2.41K
$65.99M
₿1.84K
Previsão de Preço do Ergo(erg)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06553
₿0.0000013
-7.81 $65.83M
₿1.3K
$0.07162
₿0.0000014
$0.06584
₿0.0000012
$6.43M
₿3.98
$65.83M
₿1.3K
$65.83M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,055.1
₿0.059
-1.40 $65.8M
₿0
$3,099.33
₿0.060
$2,972.08
₿0.058
$3.78M
₿38.74
$65.57M
$65.8M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
589 Bifrost  BFC $0.04753
₿0.0000012
-1.39 $66.09M
₿1.76K
$0.05148
₿0.0000013
$0.04558
₿0.0000012
$4.88M
₿38.72
$112.51M
₿2.99K
$66.09M
₿1.76K
Previsão de Preço do Bifrost(bfc)
591 Banana Gun  BANANA $16.4
₿0.00068
-3.19 $65.54M
₿1.66K
$17.14
₿0.00071
$15.99
₿0.00066
$13.97M
₿49.26
$138.62M
₿6.9K
$65.54M
₿1.66K
Previsão de Preço do Banana Gun(banana)
592 Avail  AVAIL $0.03039
-1.21 $65.53M
$0.03138
$0.03033
$4.63M
$318.48M
$65.53M
Previsão de Preço do Avail(avail)
593 Zeus Network  ZEUS $0.1704
₿0.000011
-18.34 $65.26M
₿0
$0.2111
₿0.000014
$0.1692
₿0.000011
$6.86M
₿524.14
$170.48M
₿11.81K
$65.26M
₿0
Previsão de Preço do Zeus Network(zeus)
596 APF coin  APFC $0.3808
₿0.0000060
-2.35 $64.88M
₿124.15
$0.39
₿0.0000061
$0.3794
₿0.0000059
$766.63K
₿8.9
$95.27M
₿1.51K
$64.88M
₿124.15
Previsão de Preço do APF coin(apfc)
597 iExec RLC  RLC $0.8956
₿0.000048
-3.14 $64.9M
₿3.5K
$0.9257
₿0.000051
$0.8877
₿0.000048
$5.15M
₿170.45
$78.01M
₿4.2K
$64.9M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
598 Dogs  DOGS $0.0001253
₿0.000000017
-4.96 $64.84M
$0.0001327
$0.0001235
$13.73M
$69.01M
₿9.35K
$64.84M
Previsão de Preço do Dogs(dogs)
599 Ark  ARK $0.3436
₿0.000013
-2.68 $64.76M
₿2.42K
$0.3561
₿0.000014
$0.3432
₿0.000013
$1.7M
₿89.65
$65.13M
$64.76M
₿2.42K
Previsão de Preço do Ark(ark)
600 Omni Network  OMNI $1.75
-2.75 $64.71M
$1.84
$1.73
$13.78M
$175.41M
$64.71M
Previsão de Preço do Omni Network(omni)
602 StraitsX XUSD  XUSD $0.9996
-0.02 $64.52M
$0.9999
$0.9991
$14.9M
$64.52M
$64.52M
Previsão de Preço do StraitsX XUSD(xusd)
603 Marlin  POND $0.007873
₿0.00000044
-8.07 $64.52M
₿3.62K
$0.008576
₿0.00000045
$0.007874
₿0.00000043
$3.78M
₿83.75
$78.75M
₿3.62K
$64.52M
₿3.62K
Previsão de Preço do Marlin(pond)
604 PONKE  PONKE $0.1157
₿0.00000082
-6.56 $64.27M
₿412.31
$0.124
₿0.00000096
$0.1136
₿0.00000082
$8.99M
₿46.19
$64.28M
₿458.12
$64.27M
₿412.31
Previsão de Preço do PONKE(ponke)
605 FIDA  FIDA $0.06477
₿0.0000065
-1.94 $64.19M
₿881.67
$0.06676
₿0.0000068
$0.06328
₿0.0000064
$9.3M
₿72.38
$64.78M
₿6.55K
$64.19M
₿881.67
Previsão de Preço do FIDA(fida)
606 Chromia  CHR $0.07584
₿0.0000055
-4.32 $64.01M
₿4.53K
$0.07942
₿0.0000060
$0.07556
₿0.0000055
$7.32M
₿400.29
$64.01M
₿4.53K
$64.01M
₿4.53K
Previsão de Preço do Chromia(chr)
607 Steem  STEEM $0.1241
₿0.0000045
-1.97 $64M
₿2.1K
$0.1269
₿0.0000048
$0.123
₿0.0000045
$4.45M
₿87.05
$64.11M
$64M
₿2.1K
Previsão de Preço do Steem(steem)
608 Taiko  TAIKO $0.4291
-2.64 $63.82M
$0.4499
$0.4282
$305.72M
$429.13M
$63.82M
Previsão de Preço do Taiko(taiko)
609 Medibloc  MED $0.006319
₿0.00000024
-3.11 $63.71M
₿1.99K
$0.006522
₿0.00000025
$0.006302
₿0.00000023
$443.64K
₿459.55
$68.7M
₿2.31K
$63.71M
₿1.99K
Previsão de Preço do Medibloc(med)
610 Goldfinch  GFI $0.6856
₿0.000055
-3.25 $63.83M
₿4K
$0.7086
₿0.000062
$0.6694
₿0.000054
$640.3K
₿206.72
$78.53M
₿6.38K
$63.83M
₿4K
Previsão de Preço do Goldfinch(gfi)
614 Merlin Chain  MERL $0.08624
-7.22 $62.53M
$0.09373
$0.08558
$12.03M
$181.12M
$62.53M
Previsão de Preço do Merlin Chain(merl)
615 Dogelon Mars  ELON $0.0000001128
₿0.0000000000036
-5.44 $62.07M
₿1.99K
$0.0000001193
₿0.0000000000040
$0.000000111
₿0.0000000000036
$3.84M
₿63.68
$112.92M
₿3.63K
$62.07M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
619 JOE  JOE $0.1551
₿0.000011
-0.04 $61.76M
₿3.86K
$0.1561
₿0.000011
$0.146
₿0.000011
$6.14M
₿381.33
$77.51M
₿5.65K
$61.76M
₿3.86K
Previsão de Preço do JOE(joe)
620 Puff The Dragon  PUFF $0.06945
₿0.0000034
-0.20 $61.73M
₿1.51K
$0.06999
₿0.0000039
$0.06886
₿0.0000034
$2.38M
₿18.02
$61.73M
₿3.11K
$61.73M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
621 Auction  AUCTION $9.36
₿0.00031
-1.20 $61.75M
₿2.04K
$9.61
₿0.00033
$9.28
₿0.00031
$5.98M
₿245.71
$71.59M
₿2.4K
$61.75M
₿2.04K
Previsão de Preço do Auction(auction)
624 Apu Apustaja  APU $0.0001795
₿0.0000000056
-5.17 $60.66M
₿0
$0.0001892
₿0.0000000061
$0.0001758
₿0.0000000036
$1.8M
₿82.68
$60.66M
₿2.42K
$60.66M
₿0
Previsão de Preço do Apu Apustaja(apu)
625 Marinade  MNDE $0.1471
₿0.0000036
-6.51 $60.57M
₿958.16
$0.16
₿0.0000038
$0.1457
₿0.0000035
$2.92M
₿13.43
$147.35M
₿3.65K
$60.57M
₿958.16
Previsão de Preço do Marinade(mnde)
626 Numeraire  NMR $7.47
₿0.00046
-2.55 $59.85M
₿2.9K
$7.7
₿0.00048
$7.44
₿0.00045
$4.78M
₿121.21
$79.75M
₿4.95K
$59.85M
₿2.9K
Previsão de Preço do Numeraire(nmr)
627 Geodnet  GEOD $0.1884
₿0.0000029
-2.94 $59.75M
₿270.28
$0.1942
₿0.0000030
$0.1874
₿0.0000028
$337.26K
₿1.18
$186.37M
₿2.93K
$59.75M
₿270.28
Previsão de Preço do Geodnet(geod)
628 Sundog  SUNDOG $0.05939
-2.04 $59.39M
$0.06068
$0.05807
$14.19M
$59.39M
$59.39M
Previsão de Preço do Sundog(sundog)
631 Ocean Protocol  OCEAN $0.2928
₿0.000015
-1.98 $59.13M
₿9.44K
$0.3009
₿0.000016
$0.2865
₿0.000015
$90.25K
₿693.8
$275.67M
₿21.92K
$59.13M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
632 BLOCKv  VEE $0.01617
₿0.00000012
-4.03 $58.99M
₿407.06
$0.01685
₿0.00000013
$0.01468
₿0.00000011
$104.56K
₿0.16
$58.99M
₿449.58
$58.99M
₿407.06
Previsão de Preço do BLOCKv(vee)
633 Saga  SAGA $0.2277
₿0.000085
-3.92 $58.85M
₿7.64K
$0.2396
₿0.000099
$0.2218
₿0.000083
$17.68M
₿12.71K
$243.56M
₿84.87K
$58.85M
₿7.64K
Previsão de Preço do Saga(saga)
635 SpaceN  SN $1.47
₿0.0000069
-1.41 $58.77M
₿277.44
$1.49
₿0.0000071
$1.45
₿0.0000067
$118.91K
₿0.17
$1.47B
₿6.93K
$58.77M
₿277.44
Previsão de Preço do SpaceN(sn)
636 Bone ShibaSwap  BONE $0.2324
₿0.000010
-2.57 $58.06M
₿2.52K
$0.24
₿0.000010
$0.2288
₿0.000010
$4.24M
₿135.83
$58.09M
₿2.52K
$58.06M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
638 Binance USD  BUSD $1
₿0.000014
2.19 $57.93M
₿1.04K
$1.01
₿0.000014
$0.9673
₿0.000014
$1.21K
₿10.08
$57.93M
₿1.04K
$57.93M
₿1.04K
642 SSV Network  SSV $8.11
₿0.00076
-6.63 $57.59M
₿5.39K
$8.74
₿0.00076
$8.14
₿0.00068
$20.13M
₿676.96
$104.13M
₿8.58K
$57.59M
₿5.39K
Previsão de Preço do SSV Network(ssv)
645 Metal  MTL $0.6769
₿0.000030
-1.73 $57.31M
₿1.96K
$0.6915
₿0.000031
$0.6729
₿0.000030
$1.03M
₿154.98
$57.31M
₿2.02K
$57.31M
₿1.96K
Previsão de Preço do Metal(mtl)
647 Wilder World  WILD $0.1762
₿0.000014
-2.55 $57.17M
₿3.98K
$0.1809
₿0.000015
$0.1718
₿0.000013
$651.66K
₿32.35
$88.14M
₿7.14K
$57.17M
₿3.98K
Previsão de Preço do Wilder World(wild)
649 CYBER  CYBER $1.29
₿0.00019
-6.61 $56.76M
₿2.15K
$1.4
₿0.00020
$1.3
₿0.00019
$22.34M
₿406.88
$129.71M
₿19.5K
$56.76M
₿2.15K
Previsão de Preço do CYBER(cyber)
651 Zentry  ZENT $0.008032
-3.88 $56.3M
$0.008565
$0.007936
$9.67M
$77.97M
$56.3M
Previsão de Preço do Zentry(zent)
653 Iagon  IAG $0.1486
₿0.0000027
-3.04 $55.87M
₿1.08K
$0.1534
₿0.0000029
$0.1446
₿0.0000027
$285.2K
₿6.92
$148.57M
₿2.77K
$55.87M
₿1.08K
Previsão de Preço do Iagon(iag)
654 Seedify.fund  SFUND $0.8776
₿0.000055
-5.61 $55.87M
₿3.53K
$0.9302
₿0.000056
$0.8757
₿0.000055
$4.32M
₿126.83
$87.89M
₿5.56K
$55.87M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
656 ECOMI  OMI $0.0002046
₿0.0000000099
-2.47 $55.28M
₿2.71K
$0.0002099
₿0.000000010
$0.0002023
₿0.0000000097
$1.15M
₿7.27
$63.43M
₿3.11K
$55.28M
₿2.71K
Previsão de Preço do ECOMI(omi)
657 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9772
₿0.000014
$810.99
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
659 Propy  PRO $0.953
₿0.000038
-0.23 $55.18M
₿2.21K
$0.9671
₿0.000040
$0.9451
₿0.000036
$8.4M
₿140.66
$95.32M
₿3.81K
$55.18M
₿2.21K
Previsão de Preço do Propy(pro)
660 Dent  DENT $0.0005767
₿0.000000026
-1.28 $55.15M
₿2.55K
$0.0005874
₿0.000000028
$0.000563
₿0.000000026
$4.02M
₿153.75
$57.66M
₿2.67K
$55.15M
₿2.55K
Previsão de Preço do Dent(dent)
665 Neutron  NTRN $0.09128
₿0.000015
-5.31 $54.31M
₿4.21K
$0.09642
₿0.000016
$0.09129
₿0.000014
$3.22M
₿196.13
$91.17M
₿15.05K
$54.31M
₿4.21K
Previsão de Preço do Neutron(ntrn)
666 Humans.ai  HEART $0.006922
₿0.00000039
-1.62 $53.96M
₿2.21K
$0.007084
₿0.00000043
$0.006792
₿0.00000038
$471.99K
₿8.91
$53.96M
₿3.09K
$53.96M
₿2.21K
Previsão de Preço do Humans.ai(heart)
667 Kyber Network Crystal  KNC $0.3172
₿0.000010
-3.08 $53.99M
₿1.85K
$0.3278
₿0.000011
$0.3141
₿0.000010
$8.69M
₿261.84
$76.22M
₿2.59K
$53.99M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
668 Oasys  OAS $0.01234
₿0.0000011
0.38 $53.85M
₿2.17K
$0.01244
₿0.0000011
$0.0121
₿0.0000011
$959.25K
₿16.86
$123.44M
₿11.65K
$53.85M
₿2.17K
Previsão de Preço do Oasys(oas)
669 Railgun  RAIL $0.9235
₿0.0000096
-3.89 $53.55M
₿553.67
$0.9613
₿0.0000097
$0.9113
₿0.0000089
$24.91K
₿2.78
$53.55M
₿553.67
$53.55M
₿553.67
Previsão de Preço do Railgun(rail)
670 Tokamak Network  TON $1.01
₿0.000040
-2.32 $53.13M
₿1.87K
$1.04
₿0.000044
$1
₿0.000039
$839.85K
₿779.26
$95.24M
₿2.61K
$53.13M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
671 Osaka Protocol  OSAK $0.00000006956
₿0.0000000000054
-3.73 $53.01M
₿4.17K
$0.00000007233
₿0.0000000000055
$0.00000006846
₿0.0000000000053
$54K
₿11.23
$53.01M
₿4.17K
$53.01M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
672 Cartesi  CTSI $0.06044
₿0.0000038
-3.52 $52.75M
₿3.07K
$0.0627
₿0.0000040
$0.05917
₿0.0000038
$4.76M
₿150.18
$60.45M
₿3.91K
$52.75M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
673 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $52.71M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.22M
₿423.61
$52.71M
$52.71M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
674 Moonriver  MOVR $5.41
₿0.00025
-2.83 $52.67M
₿2.3K
$5.57
₿0.00027
$5.3
₿0.00025
$3.47M
₿150.56
$64.63M
₿2.9K
$52.67M
₿2.3K
Previsão de Preço do Moonriver(movr)
676 Cronos Bridged WBTC (Cronos)  WBTC $104,287
-1.48 $52.44M
$105,855
$103,120
$115.69K
$52.44M
$52.44M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
678 GameBuild  GAME $0.002948
-2.43 $52.26M
$0.003021
$0.002933
$3.56M
$63.15M
$52.26M
Previsão de Preço do GameBuild(game)
679 TARS AI  TAI $0.08857
-3.21 $51.96M
$0.09235
$0.08568
$9.52M
$79.27M
$51.96M
Previsão de Preço do TARS AI(tai)
680 Hamster Kombat  HMSTR $0.0008055
₿0.000000016
-4.83 $51.9M
$0.0008532
$0.0008056
$23.96M
$80.62M
$51.9M
Previsão de Preço do Hamster Kombat(hmstr)
681 Smooth Love Potion  SLP $0.001261
₿0.000000076
-3.35 $51.85M
₿3.18K
$0.001311
₿0.000000081
$0.001247
₿0.000000076
$5.68M
₿254.16
$51.85M
$51.85M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
682 Vanar Chain  VANRY $0.02665
₿0.0000031
-6.65 $51.64M
₿4.38K
$0.02859
₿0.0000033
$0.02667
₿0.0000031
$7.94M
₿277.07
$53.11M
₿4.38K
$51.64M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.