صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
923 GameBuild  GAME $0.0007327
₿0.000000013
-10.43 $14.38M
₿261.85
$0.0008117
₿0.
$0.0007446
₿0.
$30.2K
₿0
$15.7M
₿292.1
$14.38M
₿261.85
التنبؤ بسعر GameBuild(game)
924 Liquity  LQTY $0.145
₿0.0000026
-8.30 $14.34M
₿262.62
$0.1581
₿0.
$0.1384
₿0.
$3.46M
₿0
$14.51M
₿265.94
$14.34M
₿262.62
التنبؤ بسعر Liquity(lqty)
927 QuarkChain  QKC $0.001946
₿0.000000030
-4.10 $14.19M
₿220.73
$0.002087
₿0.
$0.001913
₿0.
$315.56K
₿0
$19.47M
₿304.35
$14.19M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
928 Pocket Network  POKT $0.005961
₿0.00000011
-8.17 $14.16M
₿240.31
$0.00648
₿0.
$0.005795
₿0.
$1.38M
₿0
$14.16M
₿280.88
$14.16M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
929 Adshares  ADS $0.3648
₿0.0000063
-6.55 $14.14M
₿248
$0.388
₿0.
$0.3523
₿0.
$180.7K
₿0
$14.14M
₿248.05
$14.14M
₿248
التنبؤ بسعر Adshares(ads)
930 ChainGPT  CGPT $0.01514
₿0.00000029
-10.86 $14.13M
₿275.03
$0.01692
₿0.
$0.01471
₿0.
$1.47M
₿0
$15.11M
₿294.14
$14.13M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
933 ARPA  ARPA $0.008048
₿0.00000013
-8.40 $14.03M
₿131.94
$0.00878
₿0.
$0.007766
₿0.
$4.29M
₿0
$16.1M
₿268.66
$14.03M
₿131.94
التنبؤ بسعر ARPA(arpa)
934 DIAdata  DIA $0.1168
₿0.0000016
-5.29 $13.98M
₿194.72
$0.1245
₿0.
$0.1112
₿0.
$1.34M
₿0
$19.73M
₿274.68
$13.98M
₿194.72
التنبؤ بسعر DIAdata(dia)
935 Taiko  TAIKO $0.05753
₿0.0000012
-11.39 $13.94M
₿253.78
$0.06525
₿0.
$0.05515
₿0.
$4.94M
₿0
$57.54M
₿1.26K
$13.94M
₿253.78
التنبؤ بسعر Taiko(taiko)
953 Dogs  DOGS $0.00002621
₿0.00000000059
-12.35 $13.54M
₿308.77
$0.00002983
₿0.
$0.00002464
₿0.
$4.15M
₿0
$14.41M
₿328.64
$13.54M
₿308.77
التنبؤ بسعر Dogs(dogs)
957 CYBER  CYBER $0.2207
₿0.0000053
-7.88 $13.48M
₿360
$0.2441
₿0.
$0.2125
₿0.
$9.49M
₿0
$22.07M
₿535.35
$13.48M
₿360
التنبؤ بسعر CYBER(cyber)
958 Celo Dollar  USDM $1
₿0.000015
0.49 $13.46M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$78.82K
₿0
$13.46M
₿212.63
$13.46M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
960 QANplatform  QANX $0.007884
₿0.00000019
-5.67 $13.4M
₿333.59
$0.00867
₿0.
$0.007144
₿0.
$102.14K
₿0
$16.55M
₿412
$13.4M
₿333.59
التنبؤ بسعر QANplatform(qanx)
961 BurnedFi  BURN $1.09
₿0.000044
-2.68 $13.37M
₿542.91
$1.12
₿0.
$1.08
₿0.
$31.93K
₿0
$13.37M
₿542.91
$13.37M
₿542.91
التنبؤ بسعر BurnedFi(burn)
962 FIDA  FIDA $0.01344
₿0.00000033
-8.93 $13.33M
₿328.01
$0.01478
₿0.
$0.01274
₿0.
$1.38M
₿0
$13.33M
₿328.01
$13.33M
₿328.01
التنبؤ بسعر FIDA(fida)
963 Constellation  DAG $0.003368
₿0.00000012
-6.31 $13.3M
₿485.89
$0.003634
₿0.
$0.003368
₿0.
$264.87K
₿0
$13.3M
₿485.89
$13.3M
₿485.89
التنبؤ بسعر Constellation(dag)
966 Forta  FORT $0.0203
₿0.00000018
-6.48 $13.24M
₿117.49
$0.02316
₿0.
$0.01974
₿0.
$1.15M
₿0
$20.3M
₿184.85
$13.24M
₿117.49
التنبؤ بسعر Forta(fort)
975 Big Time  BIGTIME $0.004417
₿0.00000010
-8.84 $12.93M
₿207.12
$0.004874
₿0.
$0.004269
₿0.
$8.36M
₿0
$22.09M
₿542.68
$12.93M
₿207.12
التنبؤ بسعر Big Time(bigtime)
989 World Mobile Token  WMTX $0.01484
₿0.00000045
-10.21 $12.64M
₿385.53
$0.01652
₿0.
$0.01358
₿0.
$223.34K
₿0
$29.69M
₿905.14
$12.64M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
992 CertiK  CTK $0.07566
₿0.0000015
-9.31 $12.58M
₿258.23
$0.08422
₿0.
$0.07252
₿0.
$567.6K
₿0
$12.58M
₿259.06
$12.58M
₿258.23
التنبؤ بسعر CertiK(ctk)
1001 Songbird  SGB $0.0006605
₿0.000000015
-6.87 $12.37M
₿271.29
$0.0007117
₿0.
$0.0006416
₿0.
$13.5K
₿0
$12.96M
₿306.2
$12.37M
₿271.29
التنبؤ بسعر Songbird(sgb)
1003 XSGD  XSGD $0.7721
₿0.000011
-0.48 $12.34M
₿184.5
$0.7761
₿0.
$0.772
₿0.
$1.37M
₿0
$12.34M
₿184.5
$12.34M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1004 Zcoin  FIRO $0.6396
₿0.0000097
-8.33 $12.32M
₿182.97
$0.7003
₿0.
$0.6336
₿0.
$99.7K
₿0
$12.32M
₿182.97
$12.32M
₿182.97
التنبؤ بسعر Zcoin(firo)
1005 Radicle  RAD $0.2083
₿0.0000033
-4.13 $12.31M
₿164.62
$0.2293
₿0.
$0.2009
₿0.
$3.55M
₿0
$20.84M
₿330.36
$12.31M
₿164.62
التنبؤ بسعر Radicle(rad)
1006 Adventure Gold  AGLD $0.1324
₿0.0000024
-8.46 $12.3M
₿214
$0.1446
₿0.
$0.1266
₿0.
$4.28M
₿0
$12.3M
₿227.22
$12.3M
₿214
التنبؤ بسعر Adventure Gold(agld)
1007 Tribe  TRIBE $0.3314
₿0.0000047
-2.83 $12.27M
₿179.87
$0.3413
₿0.
$0.3268
₿0.
$17.06K
₿0
$331.49M
₿4.79K
$12.27M
₿179.87
التنبؤ بسعر Tribe(tribe)
1008 Huobi Token  HT $0.112
₿0.0000012
-0.11 $12.26M
₿135.14
$0.1196
₿0.
$0.1092
₿0.
$6.87K
₿0
$12.26M
₿135.14
$12.26M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1010 Chromia  CHR $0.01248
₿0.00000023
-9.11 $12.17M
₿225.04
$0.01373
₿0.
$0.01201
₿0.
$2.06M
₿0
$12.17M
₿225.04
$12.17M
₿225.04
التنبؤ بسعر Chromia(chr)
1014 Zentry  ZENT $0.001497
₿0.000000029
-1.76 $12M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$1.92M
₿0
$14.54M
₿289.93
$12M
₿232.61
التنبؤ بسعر Zentry(zent)
1024 Orderly  ORDER $0.02757
₿0.00000051
-8.98 $11.87M
₿203.05
$0.03044
₿0.
$0.02625
₿0.
$3.15M
₿0
$27.58M
₿512.19
$11.87M
₿203.05
التنبؤ بسعر Orderly(order)
1025 miMatic  MIMATIC $0.997
₿0.000015
0.03 $11.83M
₿184.11
$0.9983
₿0.
$0.9948
₿0.
$29.98K
₿0
$304.23M
₿4.64K
$11.83M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1026 Xai  XAI $0.005545
₿0.00000010
-8.84 $11.82M
₿228.76
$0.006121
₿0.
$0.005206
₿0.
$4.3M
₿0
$12.33M
₿242.52
$11.82M
₿228.76
التنبؤ بسعر Xai(xai)
1030 YUSD Stablecoin  YUSD $0.9965
₿0.000015
-0.10 $11.8M
₿182.04
$0.9976
₿0.
$0.9962
₿0.
$39.36
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1034 dKargo  DKA $0.002346
₿0.000000059
-15.65 $11.73M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.35M
₿0
$11.73M
₿299.41
$11.73M
₿299.41
التنبؤ بسعر dKargo(dka)
1035 Gitcoin  GTC $0.134
₿0.0000010
-8.71 $11.73M
₿95.27
$0.1471
₿0.
$0.1305
₿0.
$4.62M
₿0
$13.41M
₿108.89
$11.73M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1040 Metadium  META $0.006636
₿0.00000012
-1.89 $11.6M
₿209.47
$0.006822
₿0.
$0.006517
₿0.
$49.76K
₿0
$13.27M
₿240.83
$11.6M
₿209.47
التنبؤ بسعر Metadium(meta)
1041 Islamic Coin  ISLM $0.003077
₿0.000000094
22.78 $11.52M
₿354.79
$0.003798
₿0.
$0.001853
₿0.
$3.9K
₿0
$55.89M
₿1.72K
$11.52M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
1042 Autonolas  OLAS $0.03757
₿0.00000041
-13.87 $11.5M
₿114.35
$0.04343
₿0.
$0.03706
₿0.
$193.56K
₿0
$17.8M
₿194.49
$11.5M
₿114.35
التنبؤ بسعر Autonolas(olas)
1049 Hegic  HEGIC $0.01057
₿0.00000021
-7.63 $11.4M
₿229.73
$0.0116
₿0.
$0.01023
₿0.
$2.43K
₿0
$11.4M
₿229.73
$11.4M
₿229.73
التنبؤ بسعر Hegic(hegic)
1051 Biconomy  BICO $0.01137
₿0.00000021
-10.61 $11.37M
₿151.3
$0.01264
₿0.
$0.01094
₿0.
$3.63M
₿0
$11.37M
₿210.71
$11.37M
₿151.3
التنبؤ بسعر Biconomy(bico)
1052 Shardus  ULT $0.02569
₿0.00000046
0 $11.29M
₿203.42
$0.02762
₿0.
$0.02472
₿0.
$27.53
₿0
$25.7M
₿462.79
$11.29M
₿203.42
التنبؤ بسعر Shardus(ult)
1055 Stargate Finance  STG $0.124
₿0.0000021
-7.65 $11.27M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$213.02K
₿0
$11.27M
₿306.61
$11.27M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1058 Fusionist  ACE $0.09609
₿0.0000011
-10.58 $11.19M
₿118.34
$0.1075
₿0.
$0.09068
₿0.
$4.53M
₿0
$14.06M
₿165.41
$11.19M
₿118.34
التنبؤ بسعر Fusionist(ace)
1059 Moonriver  MOVR $0.8894
₿0.000020
-9.43 $11.18M
₿259.58
$0.9778
₿0.
$0.8429
₿0.
$1.49M
₿0
$11.18M
₿261.97
$11.18M
₿259.58
التنبؤ بسعر Moonriver(movr)
1067 MovieBloc  MBL $0.0005592
₿0.000000010
-4.65 $11.09M
₿207.37
$0.0005989
₿0.
$0.0005497
₿0.
$929.74K
₿0
$16.78M
₿318.58
$11.09M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1069 BENQI  QI $0.001532
₿0.000000017
-11.00 $11.04M
₿127.05
$0.00171
₿0.
$0.001491
₿0.
$874.52K
₿0
$11.04M
₿127.05
$11.04M
₿127.05
التنبؤ بسعر BENQI(qi)
1073 CHEX Token  CHEX $0.00881
₿0.00000017
-11.33 $11M
₿217.72
$0.009842
₿0.
$0.008587
₿0.
$263.37K
₿0
$11M
₿217.72
$11M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1080 Bit2Me  B2M $0.003699
₿0.000000088
-0.46 $10.91M
₿261.22
$0.004006
₿0.
$0.00362
₿0.
$33.94K
₿0
$18.27M
₿437.26
$10.91M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1084 Spell Token  SPELL $0.00006334
₿0.0000000013
-5.99 $10.86M
₿236.17
$0.00006703
₿0.
$0.00006099
₿0.
$888.41K
₿0
$12.41M
₿269.9
$10.86M
₿236.17
التنبؤ بسعر Spell Token(spell)
1086 AI Companions  AIC $0.01083
₿0.00000021
5.74 $10.84M
₿217.26
$0.01101
₿0.
$0.01012
₿0.
$102.7K
₿0
$10.84M
₿217.26
$10.84M
₿217.26
التنبؤ بسعر AI Companions(aic)
1090 Banana Gun  BANANA $2.68
₿0.000054
-2.70 $10.77M
₿216.95
$2.82
₿0.
$2.56
₿0.
$2.1M
₿0
$22.53M
₿453.89
$10.77M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1098 Portal  PORTAL $0.012
₿0.00000017
-3.10 $10.7M
₿137.6
$0.01252
₿0.
$0.01141
₿0.
$3.48M
₿0
$12.01M
₿171.84
$10.7M
₿137.6
التنبؤ بسعر Portal(portal)
1102 Abelian  ABEL $0.07287
₿0.0000013
1.15 $10.59M
₿190.5
$0.07378
₿0.
$0.07065
₿0.
$12.2K
₿0
$16.41M
₿307.01
$10.59M
₿190.5
التنبؤ بسعر Abelian(abel)
1103 Marinade  MNDE $0.01937
₿0.00000029
-7.10 $10.58M
₿159.2
$0.02069
₿0.
$0.01918
₿0.
$104.6K
₿0
$13.56M
₿203.95
$10.58M
₿159.2
التنبؤ بسعر Marinade(mnde)
1106 My Neighbor Alice  ALICE $0.1048
₿0.0000018
-8.56 $10.48M
₿183.92
$0.1145
₿0.
$0.1005
₿0.
$13.45M
₿0
$10.48M
₿183.92
$10.48M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1107 Alchemix USD  ALUSD $0.9649
₿0.000014
-0.26 $10.44M
₿192.87
$0.9721
₿0.
$0.9643
₿0.
$106.77K
₿0
$10.44M
₿192.87
$10.44M
₿192.87
1110 Simon's Cat  CAT $0.000001379
₿0.000000000020
-11.48 $10.39M
₿136.72
$0.000001549
₿0.
$0.000001349
₿0.
$861.11K
₿0
$11.22M
₿164.03
$10.39M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1123 Kelp Gain  AGETH $1,841.23
₿0.030
-7.14 $10.25M
₿265.58
$1,972.04
₿0.
$1,766
₿0.
$3.36
₿0
$10.25M
₿265.58
$10.25M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1126 Divi  DIVI $0.002121
₿0.0000000040
-8.34 $10.22M
₿19.15
$0.00231
₿0.
$0.00211
₿0.
$31.46K
₿0
$10.22M
₿19.18
$10.22M
₿19.15
التنبؤ بسعر Divi(divi)
1130 catwifhat  $CWIF $0.00000001014
₿0.00000000000038
-20.75 $10.14M
₿11
$0.00000001305
₿0.
$0.00000001014
₿0.
$572.69
₿0
$10.14M
₿11
$10.14M
₿11
التنبؤ بسعر catwifhat($cwif)
1131 ANyONe Protocol  ANYONE $0.1049
₿0.00000094
-7.95 $10.11M
₿75.3
$0.1139
₿0.
$0.102
₿0.
$135.63K
₿0
$10.5M
₿94.19
$10.11M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1134 Aquarius  AQUA $0.0002252
₿0.0000000055
-7.15 $10.05M
₿199.87
$0.0002407
₿0.
$0.0002201
₿0.
$317.85K
₿0
$22.52M
₿556.42
$10.05M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1135 Coin98  C98 $0.01005
₿0.00000020
-10.23 $10.05M
₿209.47
$0.01124
₿0.
$0.009554
₿0.
$9.12M
₿0
$10.05M
₿209.47
$10.05M
₿209.47
التنبؤ بسعر Coin98(c98)
1139 Hypurr Fun  HFUN $10.04
₿0.00021
-7.27 $9.99M
₿209.76
$10.77
₿0.
$9.95
₿0.
$188.93K
₿0
$9.99M
₿209.76
$9.99M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1144 Osaka Protocol  OSAK $0.00000001307
₿0.00000000000022
-6.70 $9.96M
₿169.73
$0.00000001411
₿0.
$0.00000001257
₿0.
$56.69K
₿0
$9.96M
₿169.73
$9.96M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1147 Defi.money  MONEY $0.9939
₿0.000015
0.09 $9.94M
₿153.83
$0.9917
₿0.
$0.9798
₿0.
$5.66K
₿0
$9.94M
₿153.83
$9.94M
₿153.83
التنبؤ بسعر Defi.money(money)
1152 JOE  JOE $0.02166
₿0.00000043
-10.15 $9.91M
₿199.88
$0.02417
₿0.
$0.02082
₿0.
$4.17M
₿0
$10.83M
₿218.48
$9.91M
₿199.88
التنبؤ بسعر JOE(joe)
1155 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.009887
₿0.00000020
-12.26 $9.89M
₿200.49
$0.01118
₿0.
$0.009691
₿0.
$376.16K
₿0
$9.89M
₿200.49
$9.89M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1157 Peapods Finance  PEAS $0.9937
₿0.000010
-6.00 $9.87M
₿101.46
$1.05
₿0.
$0.9938
₿0.
$17.68K
₿0
$9.87M
₿101.46
$9.87M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1161 Populous  PPT $0.1877
₿0.00000092
7.32 $9.83M
₿33.67
$0.2133
₿0.
$0.1504
₿0.
$13.45K
₿0
$10M
₿49.5
$9.83M
₿33.67
التنبؤ بسعر Populous(ppt)
1165 Avalaunch  XAVA $0.09751
₿0.0000042
-8.67 $9.75M
₿180.31
$0.1069
₿0.
$0.09682
₿0.
$114.83K
₿0
$9.75M
₿423.54
$9.75M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1175 BFG Token  BFG $0.00369
₿0.000000076
-1.61 $9.53M
₿52.58
$0.003754
₿0.
$0.00368
₿0.
$3.51K
₿0
$18.45M
₿251.87
$9.53M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1182 MESSIER  M87 $0.00001065
₿0.000000000073
-11.16 $9.44M
₿65.01
$0.00001188
₿0.
$0.00001026
₿0.
$295.08K
₿0
$9.44M
₿65.01
$9.44M
₿65.01
التنبؤ بسعر MESSIER(m87)
1186 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1189 Peercoin  PPC $0.3053
₿0.0000035
0 $9.33M
₿107.1
$0.3239
₿0.
$0.2371
₿0.
$348.32
₿0
$9.33M
₿107.1
$9.33M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1192 THORSwap  THOR $0.03673
₿0.00000054
-1.57 $9.29M
₿137.86
$0.03856
₿0.
$0.03547
₿0.
$7.13K
₿0
$9.29M
₿137.86
$9.29M
₿137.86
التنبؤ بسعر THORSwap(thor)
1198 Wanchain  WAN $0.04596
₿0.00000081
-1.95 $9.16M
₿162.76
$0.04879
₿0.
$0.04494
₿0.
$414.09K
₿0
$9.65M
₿171.78
$9.16M
₿162.76
التنبؤ بسعر Wanchain(wan)
1203 Hamster Kombat  HMSTR $0.0001417
₿0.0000000030
-0.70 $9.12M
₿196.59
$0.0001442
₿0.
$0.0001333
₿0.
$5.56M
₿0
$14.17M
₿305.39
$9.12M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1206 OG Fan Token  OG $1.86
₿0.000039
-10.48 $9.08M
₿189.01
$2.08
₿0.
$1.8
₿0.
$1.2M
₿0
$9.3M
₿199.39
$9.08M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1211 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1216 A Hunters Dream  CAW $0.00000001338
₿0.00000000000049
-2.15 $8.93M
₿317.89
$0.00000001371
₿0.
$0.00000001294
₿0.
$260.27K
₿0
$8.93M
₿332.86
$8.93M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1218 Ninja Squad Token  NST $1.03
₿0.000019
-6.73 $8.89M
₿164.16
$1.17
₿0.
$0.9984
₿0.
$204.49K
₿0
$8.89M
₿164.16
$8.89M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1228 Ellipsis  EPS $0.01208
₿0.00000020
-7.74 $8.75M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$82.24
₿0
$8.75M
₿145.6
$8.75M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1230 Alethea Artificial Liquid Intelligence Token  ALI $0.0008832
₿0.000000018
-5.23 $8.72M
₿176.87
$0.0009321
₿0.
$0.000857
₿0.
$74.53K
₿0
$8.72M
₿186.11
$8.72M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1233 Loopring  LRC $0.006332
₿0.00000016
-8.90 $8.7M
₿206.59
$0.006973
₿0.
$0.00613
₿0.
$1.89M
₿0
$8.7M
₿227.79
$8.7M
₿206.59
التنبؤ بسعر Loopring(lrc)
1236 Dymension  DYM $0.01237
₿0.00000024
-10.05 $8.66M
₿136.58
$0.0137
₿0.
$0.0117
₿0.
$3.57M
₿0
$13.29M
₿259.05
$8.66M
₿136.58
التنبؤ بسعر Dymension(dym)
1237 Hivemapper  HONEY $0.001318
₿0.000000018
-7.08 $8.66M
₿110.05
$0.001467
₿0.
$0.001309
₿0.
$123.76K
₿0
$8.66M
₿124.39
$8.66M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1245 Wise Token KIV  WISE $0.09661
₿0.0000016
-7.08 $8.55M
₿34.53
$0.1042
₿0.
$0.09341
₿0.
$973.38
₿0
$59.12M
₿896.94
$8.55M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1248 Gods Unchained  GODS $0.01883
₿0.00000036
-2.17 $8.52M
₿142.68
$0.01929
₿0.
$0.01883
₿0.
$23.61K
₿0
$9.42M
₿181.06
$8.52M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1249 Radix  XRD $0.0006266
₿0.000000013
46.14 $8.51M
₿177.09
$0.0007728
₿0.
$0.0004227
₿0.
$214.29K
₿0
$8.51M
₿177.11
$8.51M
₿177.09
التنبؤ بسعر Radix(xrd)
1251 Ambire Wallet  WALLET $0.0117
₿0.00000021
-6.46 $8.49M
₿153.66
$0.01243
₿0.
$0.01132
₿0.
$15.34K
₿0
$8.65M
₿156.56
$8.49M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1258 Maverick Protocol  MAV $0.006719
₿0.00000014
-8.58 $8.38M
₿144.2
$0.007378
₿0.
$0.006441
₿0.
$1.13M
₿0
$13.44M
₿293.11
$8.38M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1263 MCDex  MCB $2.18
₿0.000029
8.96 $8.29M
₿110.6
$2.19
₿0.
$1.91
₿0.
$1.18K
₿0
$10.46M
₿139.68
$8.29M
₿110.6
التنبؤ بسعر MCDex(mcb)
1266 Equilibria Finance  EQB $0.08279
₿0.00000046
-8.99 $8.28M
₿46.92
$0.08934
₿0.
$0.07889
₿0.
$111.18
₿0
$8.28M
₿46.92
$8.28M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1268 Delysium  AGI $0.003171
₿0.000000064
-6.66 $8.27M
₿167.2
$0.003433
₿0.
$0.003148
₿0.
$466.86K
₿0
$9.51M
₿192.81
$8.27M
₿167.2
التنبؤ بسعر Delysium(agi)
1273 USDB  USDB $0.9548
₿0.000015
0 $8.25M
₿412.47
$0
₿0.
$0
₿0.
$0
₿0
$8.25M
₿412.47
$8.25M
₿412.47
التنبؤ بسعر USDB(usdb)
1274 ELYSIA  EL $0.001211
₿0.000000019
-5.16 $8.24M
₿129.3
$0.001295
₿0.
$0.00118
₿0.
$671.5K
₿0
$8.24M
₿129.3
$8.24M
₿129.3
التنبؤ بسعر ELYSIA(el)
1277 ANDY ETH  ANDY $0.000008179
₿0.000000000060
-20.26 $8.18M
₿60.99
$0.00001022
₿0.
$0.00000789
₿0.
$187.04K
₿0
$8.18M
₿60.99
$8.18M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1278 Echelon Prime  PRIME $0.1253
₿0.0000034
-10.65 $8.18M
₿213.91
$0.1409
₿0.
$0.1287
₿0.
$215.91K
₿0
$13.92M
₿380.49
$8.18M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1280 Elastos  ELA $0.3525
₿0.0000043
-4.36 $8.14M
₿99.63
$0.4171
₿0.
$0.3504
₿0.
$277.61K
₿0
$9.25M
₿113.18
$8.14M
₿99.63
التنبؤ بسعر Elastos(ela)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.18T
إجمالي القيمة السوقية
$113.79B
إجمالي حجم التداول
BTC 58.56%   •   ETH 9.89%
السيطرة
Select currency