صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
922 GameBuild  GAME $0.0007364
₿0.000000013
-9.61 $14.45M
₿261.85
$0.0008117
₿0.
$0.0007446
₿0.
$30.79K
₿0
$15.77M
₿292.1
$14.45M
₿261.85
التنبؤ بسعر GameBuild(game)
924 Liquity  LQTY $0.1458
₿0.0000026
-6.17 $14.42M
₿262.62
$0.1581
₿0.
$0.1384
₿0.
$1.57M
₿0
$14.58M
₿265.94
$14.42M
₿262.62
التنبؤ بسعر Liquity(lqty)
927 Pocket Network  POKT $0.00601
₿0.00000011
-5.04 $14.28M
₿240.31
$0.00648
₿0.
$0.005795
₿0.
$1.29M
₿0
$14.28M
₿280.88
$14.28M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
928 ChainGPT  CGPT $0.01525
₿0.00000029
-8.82 $14.23M
₿275.03
$0.01692
₿0.
$0.01471
₿0.
$1.46M
₿0
$15.22M
₿294.14
$14.23M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
930 Adshares  ADS $0.3672
₿0.0000063
-4.27 $14.23M
₿248
$0.388
₿0.
$0.3523
₿0.
$180.16K
₿0
$14.23M
₿248.05
$14.23M
₿248
التنبؤ بسعر Adshares(ads)
932 QuarkChain  QKC $0.00194
₿0.000000030
-4.16 $14.14M
₿220.73
$0.002087
₿0.
$0.001913
₿0.
$327.91K
₿0
$19.41M
₿304.35
$14.14M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
935 ARPA  ARPA $0.008073
₿0.00000013
-6.64 $14.07M
₿131.94
$0.00878
₿0.
$0.007766
₿0.
$4.14M
₿0
$16.15M
₿268.66
$14.07M
₿131.94
التنبؤ بسعر ARPA(arpa)
937 DIAdata  DIA $0.117
₿0.0000016
-4.37 $14.01M
₿194.72
$0.1245
₿0.
$0.1112
₿0.
$1.25M
₿0
$19.76M
₿274.68
$14.01M
₿194.72
التنبؤ بسعر DIAdata(dia)
938 Taiko  TAIKO $0.05757
₿0.0000012
-10.83 $13.95M
₿253.78
$0.06525
₿0.
$0.05515
₿0.
$5.01M
₿0
$57.58M
₿1.26K
$13.95M
₿253.78
التنبؤ بسعر Taiko(taiko)
950 Dogs  DOGS $0.00002633
₿0.00000000059
-9.45 $13.61M
₿308.77
$0.00002983
₿0.
$0.00002464
₿0.
$4.11M
₿0
$14.48M
₿328.64
$13.61M
₿308.77
التنبؤ بسعر Dogs(dogs)
956 QANplatform  QANX $0.007953
₿0.00000019
-3.60 $13.52M
₿333.59
$0.00867
₿0.
$0.007144
₿0.
$103.22K
₿0
$16.7M
₿412
$13.52M
₿333.59
التنبؤ بسعر QANplatform(qanx)
957 CYBER  CYBER $0.2209
₿0.0000053
-6.18 $13.5M
₿360
$0.2441
₿0.
$0.2125
₿0.
$9.35M
₿0
$22.1M
₿535.35
$13.5M
₿360
التنبؤ بسعر CYBER(cyber)
958 Celo Dollar  USDM $1
₿0.000015
0.02 $13.43M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$78.6K
₿0
$13.43M
₿212.63
$13.43M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
961 BurnedFi  BURN $1.09
₿0.000044
-2.55 $13.37M
₿542.91
$1.12
₿0.
$1.08
₿0.
$31.82K
₿0
$13.37M
₿542.91
$13.37M
₿542.91
التنبؤ بسعر BurnedFi(burn)
964 FIDA  FIDA $0.01345
₿0.00000033
-7.23 $13.33M
₿328.01
$0.01478
₿0.
$0.01274
₿0.
$1.38M
₿0
$13.33M
₿328.01
$13.33M
₿328.01
التنبؤ بسعر FIDA(fida)
967 Forta  FORT $0.02048
₿0.00000018
-6.44 $13.35M
₿117.49
$0.02316
₿0.
$0.01974
₿0.
$1.17M
₿0
$20.48M
₿184.85
$13.35M
₿117.49
التنبؤ بسعر Forta(fort)
974 Big Time  BIGTIME $0.004428
₿0.00000010
-7.28 $12.97M
₿207.12
$0.004874
₿0.
$0.004269
₿0.
$8.46M
₿0
$22.14M
₿542.68
$12.97M
₿207.12
التنبؤ بسعر Big Time(bigtime)
977 Constellation  DAG $0.003299
₿0.00000012
-8.57 $13.03M
₿485.89
$0.003634
₿0.
$0.003368
₿0.
$221K
₿0
$13.03M
₿485.89
$13.03M
₿485.89
التنبؤ بسعر Constellation(dag)
990 CertiK  CTK $0.07601
₿0.0000015
-7.54 $12.64M
₿258.23
$0.08422
₿0.
$0.07252
₿0.
$718.88K
₿0
$12.64M
₿259.06
$12.64M
₿258.23
التنبؤ بسعر CertiK(ctk)
992 World Mobile Token  WMTX $0.0148
₿0.00000045
-8.11 $12.61M
₿385.53
$0.01652
₿0.
$0.01358
₿0.
$227.04K
₿0
$29.61M
₿905.14
$12.61M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
1000 Songbird  SGB $0.0006671
₿0.000000015
-6.83 $12.49M
₿271.29
$0.0007117
₿0.
$0.0006416
₿0.
$14.1K
₿0
$13.08M
₿306.2
$12.49M
₿271.29
التنبؤ بسعر Songbird(sgb)
1001 Radicle  RAD $0.2096
₿0.0000033
-3.58 $12.38M
₿164.62
$0.2293
₿0.
$0.2009
₿0.
$3.58M
₿0
$20.96M
₿330.36
$12.38M
₿164.62
التنبؤ بسعر Radicle(rad)
1003 XSGD  XSGD $0.7725
₿0.000011
-0.33 $12.35M
₿184.5
$0.7761
₿0.
$0.772
₿0.
$1.36M
₿0
$12.35M
₿184.5
$12.35M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1004 Tribe  TRIBE $0.3339
₿0.0000047
-1.15 $12.36M
₿179.87
$0.3413
₿0.
$0.3268
₿0.
$16.34K
₿0
$333.92M
₿4.79K
$12.36M
₿179.87
التنبؤ بسعر Tribe(tribe)
1005 Zcoin  FIRO $0.6363
₿0.0000097
-8.58 $12.26M
₿182.97
$0.7003
₿0.
$0.6336
₿0.
$100.02K
₿0
$12.26M
₿182.97
$12.26M
₿182.97
التنبؤ بسعر Zcoin(firo)
1008 Adventure Gold  AGLD $0.1324
₿0.0000024
-7.29 $12.3M
₿214
$0.1446
₿0.
$0.1266
₿0.
$4.22M
₿0
$12.3M
₿227.22
$12.3M
₿214
التنبؤ بسعر Adventure Gold(agld)
1010 Chromia  CHR $0.01261
₿0.00000023
-7.24 $12.29M
₿225.04
$0.01373
₿0.
$0.01201
₿0.
$2.14M
₿0
$12.29M
₿225.04
$12.29M
₿225.04
التنبؤ بسعر Chromia(chr)
1011 Huobi Token  HT $0.112
₿0.0000012
-0.11 $12.26M
₿135.14
$0.1196
₿0.
$0.1092
₿0.
$6.87K
₿0
$12.26M
₿135.14
$12.26M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1018 Zentry  ZENT $0.001497
₿0.000000029
-1.76 $12M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$1.9M
₿0
$14.54M
₿289.93
$12M
₿232.61
التنبؤ بسعر Zentry(zent)
1025 Xai  XAI $0.005572
₿0.00000010
-7.80 $11.88M
₿228.76
$0.006121
₿0.
$0.005206
₿0.
$4.31M
₿0
$12.39M
₿242.52
$11.88M
₿228.76
التنبؤ بسعر Xai(xai)
1026 miMatic  MIMATIC $0.9972
₿0.000015
0.07 $11.83M
₿184.11
$0.9983
₿0.
$0.9948
₿0.
$29.5K
₿0
$304.29M
₿4.64K
$11.83M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1028 YUSD Stablecoin  YUSD $0.9964
₿0.000015
-0.11 $11.8M
₿182.04
$0.9976
₿0.
$0.9962
₿0.
$39.36
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1032 Orderly  ORDER $0.02737
₿0.00000051
-8.69 $11.78M
₿203.05
$0.03044
₿0.
$0.02625
₿0.
$3.11M
₿0
$27.37M
₿512.19
$11.78M
₿203.05
التنبؤ بسعر Orderly(order)
1035 Gitcoin  GTC $0.1341
₿0.0000010
-7.49 $11.74M
₿95.27
$0.1471
₿0.
$0.1305
₿0.
$4.21M
₿0
$13.42M
₿108.89
$11.74M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1037 Metadium  META $0.006684
₿0.00000012
-1.10 $11.68M
₿209.47
$0.006822
₿0.
$0.006517
₿0.
$51.47K
₿0
$13.37M
₿240.83
$11.68M
₿209.47
التنبؤ بسعر Metadium(meta)
1040 Autonolas  OLAS $0.03791
₿0.00000041
-12.39 $11.61M
₿114.35
$0.04343
₿0.
$0.03706
₿0.
$198.35K
₿0
$17.96M
₿194.49
$11.61M
₿114.35
التنبؤ بسعر Autonolas(olas)
1041 Hegic  HEGIC $0.01074
₿0.00000021
-6.12 $11.58M
₿229.73
$0.0116
₿0.
$0.01023
₿0.
$2.47K
₿0
$11.58M
₿229.73
$11.58M
₿229.73
التنبؤ بسعر Hegic(hegic)
1049 Shardus  ULT $0.02603
₿0.00000046
-4.74 $11.44M
₿203.42
$0.02762
₿0.
$0.02472
₿0.
$27.89
₿0
$26.04M
₿462.79
$11.44M
₿203.42
التنبؤ بسعر Shardus(ult)
1051 Biconomy  BICO $0.0114
₿0.00000021
-8.51 $11.41M
₿151.3
$0.01264
₿0.
$0.01094
₿0.
$3.35M
₿0
$11.41M
₿210.71
$11.41M
₿151.3
التنبؤ بسعر Biconomy(bico)
1052 Stargate Finance  STG $0.1253
₿0.0000021
-5.79 $11.38M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$215.7K
₿0
$11.38M
₿306.61
$11.38M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1058 Fusionist  ACE $0.09703
₿0.0000011
-8.35 $11.3M
₿118.34
$0.1075
₿0.
$0.09068
₿0.
$4.48M
₿0
$14.2M
₿165.41
$11.3M
₿118.34
التنبؤ بسعر Fusionist(ace)
1059 dKargo  DKA $0.002233
₿0.000000059
-18.86 $11.17M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.22M
₿0
$11.17M
₿299.41
$11.17M
₿299.41
التنبؤ بسعر dKargo(dka)
1061 MovieBloc  MBL $0.0005657
₿0.000000010
-3.01 $11.22M
₿207.37
$0.0005989
₿0.
$0.0005497
₿0.
$929.55K
₿0
$16.97M
₿318.58
$11.22M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1062 Moonriver  MOVR $0.8932
₿0.000020
-7.26 $11.23M
₿259.58
$0.9778
₿0.
$0.8429
₿0.
$1.35M
₿0
$11.23M
₿261.97
$11.23M
₿259.58
التنبؤ بسعر Moonriver(movr)
1065 CHEX Token  CHEX $0.008914
₿0.00000017
-9.53 $11.13M
₿217.72
$0.009842
₿0.
$0.008587
₿0.
$268.55K
₿0
$11.13M
₿217.72
$11.13M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1068 BENQI  QI $0.001545
₿0.000000017
-8.83 $11.13M
₿127.05
$0.00171
₿0.
$0.001491
₿0.
$879.1K
₿0
$11.13M
₿127.05
$11.13M
₿127.05
التنبؤ بسعر BENQI(qi)
1079 Bit2Me  B2M $0.003699
₿0.000000088
-1.08 $10.91M
₿261.22
$0.004006
₿0.
$0.00362
₿0.
$33.91K
₿0
$18.27M
₿437.26
$10.91M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1080 Spell Token  SPELL $0.0000636
₿0.0000000013
-3.92 $10.91M
₿236.17
$0.00006703
₿0.
$0.00006099
₿0.
$880.89K
₿0
$12.47M
₿269.9
$10.91M
₿236.17
التنبؤ بسعر Spell Token(spell)
1086 Banana Gun  BANANA $2.71
₿0.000054
-0.26 $10.87M
₿216.95
$2.82
₿0.
$2.56
₿0.
$2.41M
₿0
$22.75M
₿453.89
$10.87M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1087 AI Companions  AIC $0.01083
₿0.00000021
5.49 $10.84M
₿217.26
$0.01101
₿0.
$0.01012
₿0.
$102.88K
₿0
$10.84M
₿217.26
$10.84M
₿217.26
التنبؤ بسعر AI Companions(aic)
1095 Portal  PORTAL $0.01207
₿0.00000017
-2.25 $10.76M
₿137.6
$0.01252
₿0.
$0.01141
₿0.
$3.92M
₿0
$12.08M
₿171.84
$10.76M
₿137.6
التنبؤ بسعر Portal(portal)
1101 Marinade  MNDE $0.01942
₿0.00000029
-5.87 $10.61M
₿159.2
$0.02069
₿0.
$0.01918
₿0.
$106.72K
₿0
$13.6M
₿203.95
$10.61M
₿159.2
التنبؤ بسعر Marinade(mnde)
1102 Abelian  ABEL $0.07322
₿0.0000013
1.88 $10.64M
₿190.5
$0.07378
₿0.
$0.07065
₿0.
$12.31K
₿0
$16.49M
₿307.01
$10.64M
₿190.5
التنبؤ بسعر Abelian(abel)
1105 My Neighbor Alice  ALICE $0.1054
₿0.0000018
-6.64 $10.54M
₿183.92
$0.1145
₿0.
$0.1005
₿0.
$13.64M
₿0
$10.54M
₿183.92
$10.54M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1107 Simon's Cat  CAT $0.000001399
₿0.000000000020
-9.15 $10.47M
₿136.72
$0.000001549
₿0.
$0.000001349
₿0.
$908.37K
₿0
$11.3M
₿164.03
$10.47M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1108 Alchemix USD  ALUSD $0.9647
₿0.000014
-0.26 $10.44M
₿192.87
$0.9721
₿0.
$0.9643
₿0.
$106.7K
₿0
$10.44M
₿192.87
$10.44M
₿192.87
1115 Kelp Gain  AGETH $1,863.13
₿0.030
-4.79 $10.38M
₿265.58
$1,972.04
₿0.
$1,766
₿0.
$3.4
₿0
$10.38M
₿265.58
$10.38M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1124 Divi  DIVI $0.002121
₿0.0000000040
-8.32 $10.22M
₿19.15
$0.00231
₿0.
$0.00211
₿0.
$31.46K
₿0
$10.22M
₿19.18
$10.22M
₿19.15
التنبؤ بسعر Divi(divi)
1128 ANyONe Protocol  ANYONE $0.1054
₿0.00000094
-6.91 $10.16M
₿75.3
$0.1139
₿0.
$0.102
₿0.
$135.95K
₿0
$10.54M
₿94.19
$10.16M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1129 catwifhat  $CWIF $0.00000001014
₿0.00000000000038
-19.46 $10.14M
₿11
$0.00000001305
₿0.
$0.00000001014
₿0.
$565.68
₿0
$10.14M
₿11
$10.14M
₿11
التنبؤ بسعر catwifhat($cwif)
1130 Aquarius  AQUA $0.0002271
₿0.0000000055
-5.60 $10.14M
₿199.87
$0.0002407
₿0.
$0.0002201
₿0.
$327.05K
₿0
$22.71M
₿556.42
$10.14M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1133 Osaka Protocol  OSAK $0.00000001325
₿0.00000000000022
-3.99 $10.1M
₿169.73
$0.00000001411
₿0.
$0.00000001257
₿0.
$57.96K
₿0
$10.1M
₿169.73
$10.1M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1134 Coin98  C98 $0.01006
₿0.00000020
-8.91 $10.07M
₿209.47
$0.01124
₿0.
$0.009554
₿0.
$9.07M
₿0
$10.07M
₿209.47
$10.07M
₿209.47
التنبؤ بسعر Coin98(c98)
1135 Hypurr Fun  HFUN $10.1
₿0.00021
-6.43 $10.05M
₿209.76
$10.77
₿0.
$9.95
₿0.
$188.81K
₿0
$10.05M
₿209.76
$10.05M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1137 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01003
₿0.00000020
-10.30 $10.03M
₿200.49
$0.01118
₿0.
$0.009691
₿0.
$381.62K
₿0
$10.03M
₿200.49
$10.03M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1145 JOE  JOE $0.02181
₿0.00000043
-8.16 $9.97M
₿199.88
$0.02417
₿0.
$0.02082
₿0.
$4.12M
₿0
$10.9M
₿218.48
$9.97M
₿199.88
التنبؤ بسعر JOE(joe)
1151 Defi.money  MONEY $0.9943
₿0.000015
0.32 $9.95M
₿153.83
$0.9917
₿0.
$0.9798
₿0.
$5.56K
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1158 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1159 Peapods Finance  PEAS $0.994
₿0.000010
-4.33 $9.88M
₿101.46
$1.05
₿0.
$0.9938
₿0.
$17.71K
₿0
$9.88M
₿101.46
$9.88M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1165 Avalaunch  XAVA $0.0975
₿0.0000042
-8.68 $9.75M
₿180.31
$0.1069
₿0.
$0.09682
₿0.
$114.55K
₿0
$9.75M
₿423.54
$9.75M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1177 MESSIER  M87 $0.00001079
₿0.000000000073
-8.31 $9.55M
₿65.01
$0.00001188
₿0.
$0.00001026
₿0.
$295.81K
₿0
$9.55M
₿65.01
$9.55M
₿65.01
التنبؤ بسعر MESSIER(m87)
1178 BFG Token  BFG $0.003692
₿0.000000076
-1.56 $9.54M
₿52.58
$0.003754
₿0.
$0.00368
₿0.
$3.5K
₿0
$18.46M
₿251.87
$9.54M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1187 Peercoin  PPC $0.308
₿0.0000035
-4.50 $9.41M
₿107.1
$0.3239
₿0.
$0.2371
₿0.
$351.32
₿0
$9.41M
₿107.1
$9.41M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1190 THORSwap  THOR $0.03695
₿0.00000054
-0.44 $9.35M
₿137.86
$0.03856
₿0.
$0.03547
₿0.
$7.06K
₿0
$9.35M
₿137.86
$9.35M
₿137.86
التنبؤ بسعر THORSwap(thor)
1192 Populous  PPT $0.1775
₿0.00000092
6.23 $9.3M
₿33.67
$0.2133
₿0.
$0.1504
₿0.
$12.72K
₿0
$9.46M
₿49.5
$9.3M
₿33.67
التنبؤ بسعر Populous(ppt)
1195 Wanchain  WAN $0.04633
₿0.00000081
-2.88 $9.24M
₿162.76
$0.04879
₿0.
$0.04494
₿0.
$411.28K
₿0
$9.73M
₿171.78
$9.24M
₿162.76
التنبؤ بسعر Wanchain(wan)
1205 OG Fan Token  OG $1.86
₿0.000039
-9.09 $9.11M
₿189.01
$2.08
₿0.
$1.8
₿0.
$1.01M
₿0
$9.32M
₿199.39
$9.11M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1206 Hamster Kombat  HMSTR $0.0001411
₿0.0000000030
-1.00 $9.09M
₿196.59
$0.0001442
₿0.
$0.0001333
₿0.
$4.81M
₿0
$14.11M
₿305.39
$9.09M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1210 Radix  XRD $0.0006648
₿0.000000013
58.78 $9.02M
₿177.09
$0.0007728
₿0.
$0.0004227
₿0.
$225.93K
₿0
$9.02M
₿177.11
$9.02M
₿177.09
التنبؤ بسعر Radix(xrd)
1211 A Hunters Dream  CAW $0.00000001354
₿0.00000000000049
-0.31 $9.03M
₿317.89
$0.00000001371
₿0.
$0.00000001294
₿0.
$264.01K
₿0
$9.03M
₿332.86
$9.03M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1214 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1215 Ninja Squad Token  NST $1.04
₿0.000019
-5.17 $9M
₿164.16
$1.17
₿0.
$0.9984
₿0.
$278.96K
₿0
$9M
₿164.16
$9M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1225 Ellipsis  EPS $0.0122
₿0.00000020
-5.81 $8.83M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$82.54
₿0
$8.83M
₿145.6
$8.83M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1230 Hivemapper  HONEY $0.001334
₿0.000000018
-6.18 $8.76M
₿110.05
$0.001467
₿0.
$0.001309
₿0.
$118.31K
₿0
$8.76M
₿124.39
$8.76M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1232 Alethea Artificial Liquid Intelligence Token  ALI $0.0008857
₿0.000000018
-4.91 $8.74M
₿176.87
$0.0009321
₿0.
$0.000857
₿0.
$74.97K
₿0
$8.74M
₿186.11
$8.74M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1234 Dymension  DYM $0.01245
₿0.00000024
-8.17 $8.72M
₿136.58
$0.0137
₿0.
$0.0117
₿0.
$3.52M
₿0
$13.38M
₿259.05
$8.72M
₿136.58
التنبؤ بسعر Dymension(dym)
1235 Loopring  LRC $0.006334
₿0.00000016
-7.53 $8.7M
₿206.59
$0.006973
₿0.
$0.00613
₿0.
$1.89M
₿0
$8.7M
₿227.79
$8.7M
₿206.59
التنبؤ بسعر Loopring(lrc)
1241 Wise Token KIV  WISE $0.09813
₿0.0000016
-3.88 $8.68M
₿34.53
$0.1042
₿0.
$0.09341
₿0.
$988.69
₿0
$60.05M
₿896.94
$8.68M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1249 ANDY ETH  ANDY $0.000008549
₿0.000000000060
-16.22 $8.55M
₿60.99
$0.00001022
₿0.
$0.00000789
₿0.
$206.34K
₿0
$8.55M
₿60.99
$8.55M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1250 Gods Unchained  GODS $0.01883
₿0.00000036
-2.10 $8.52M
₿142.68
$0.01929
₿0.
$0.01883
₿0.
$23.67K
₿0
$9.42M
₿181.06
$8.52M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1255 Ambire Wallet  WALLET $0.01166
₿0.00000021
-5.24 $8.47M
₿153.66
$0.01243
₿0.
$0.01132
₿0.
$15.94K
₿0
$8.62M
₿156.56
$8.47M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1256 Maverick Protocol  MAV $0.006757
₿0.00000014
-6.95 $8.43M
₿144.2
$0.007378
₿0.
$0.006441
₿0.
$1.07M
₿0
$13.51M
₿293.11
$8.43M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1259 Equilibria Finance  EQB $0.08391
₿0.00000046
-4.83 $8.39M
₿46.92
$0.08934
₿0.
$0.07889
₿0.
$112.67
₿0
$8.39M
₿46.92
$8.39M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1263 Delysium  AGI $0.003215
₿0.000000064
-4.77 $8.39M
₿167.2
$0.003433
₿0.
$0.003148
₿0.
$471.86K
₿0
$9.65M
₿192.81
$8.39M
₿167.2
التنبؤ بسعر Delysium(agi)
1264 Elastos  ELA $0.3569
₿0.0000043
-2.82 $8.24M
₿99.63
$0.4171
₿0.
$0.3504
₿0.
$283.55K
₿0
$9.36M
₿113.18
$8.24M
₿99.63
التنبؤ بسعر Elastos(ela)
1268 MCDex  MCB $2.18
₿0.000029
10.17 $8.29M
₿110.6
$2.19
₿0.
$1.91
₿0.
$1.18K
₿0
$10.46M
₿139.68
$8.29M
₿110.6
التنبؤ بسعر MCDex(mcb)
1275 USDB  USDB $0.9548
₿0.000015
0 $8.25M
₿412.47
$0
₿0.
$0
₿0.
$0
₿0
$8.25M
₿412.47
$8.25M
₿412.47
التنبؤ بسعر USDB(usdb)
1276 Echelon Prime  PRIME $0.1259
₿0.0000034
-10.37 $8.22M
₿213.91
$0.1409
₿0.
$0.1287
₿0.
$217.9K
₿0
$13.99M
₿380.49
$8.22M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1280 ELYSIA  EL $0.001191
₿0.000000019
-6.07 $8.11M
₿129.3
$0.001295
₿0.
$0.00118
₿0.
$710.11K
₿0
$8.11M
₿129.3
$8.11M
₿129.3
التنبؤ بسعر ELYSIA(el)
1282 Counterparty  XCP $3.13
₿0.000027
0 $8.1M
₿70.98
$3.13
₿0.
$3.13
₿0.
$1.57
₿0
$8.3M
₿72.67
$8.1M
₿70.98
التنبؤ بسعر Counterparty(xcp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.2T
إجمالي القيمة السوقية
$116.02B
إجمالي حجم التداول
BTC 58.59%   •   ETH 9.94%
السيطرة
Select currency