$3.53T
إجمالي القيمة السوقية
$158.86B
إجمالي حجم التداول
BTC 60.96%     ETH 8.72%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 PONKE  PONKE $0.1712
₿0.00000082
-10.51 $95.25M
₿412.31
$0.1975
₿0.00000096
$0.1692
₿0.00000082
$21.72M
₿46.19
$95.26M
₿458.12
$95.25M
₿412.31
التنبؤ بسعر PONKE(ponke)
515 Songbird  SGB $0.006023
₿0.00000018
-2.19 $94.72M
₿2.71K
$0.00635
₿0.00000018
$0.005912
₿0.00000017
$536.13K
₿5.07
$112.47M
₿3.29K
$94.72M
₿2.71K
التنبؤ بسعر Songbird(sgb)
516 Merlin Chain  MERL $0.13
-14.71 $94.31M
$0.1528
$0.1301
$210.45M
$273.18M
$94.31M
التنبؤ بسعر Merlin Chain(merl)
518 BLAST  BLAST $0.003247
₿0.000000010
-6.69 $93.97M
₿0
$0.003502
₿0.
$0.003213
₿0.
$12.3M
₿0
$324.26M
$93.97M
₿0
التنبؤ بسعر BLAST(blast)
519 Saga  SAGA $0.3814
₿0.000085
-4.06 $93.9M
₿7.64K
$0.4346
₿0.000099
$0.3747
₿0.000083
$163.41M
₿12.71K
$406.71M
₿84.87K
$93.9M
₿7.64K
التنبؤ بسعر Saga(saga)
521 Everipedia  IQ $0.004319
₿0.00000016
-3.17 $93.39M
₿2.98K
$0.004477
₿0.00000017
$0.00429
₿0.00000016
$3.58M
₿50.34
$93.39M
₿2.98K
$93.39M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 MVL  MVL $0.003493
₿0.000000097
-3.30 $92.93M
₿2.4K
$0.003618
₿0.00000010
$0.003455
₿0.000000096
$671.59K
₿90.14
$97.12M
₿2.71K
$92.93M
₿2.4K
التنبؤ بسعر MVL(mvl)
525 Humans.ai  HEART $0.01168
₿0.00000039
-13.58 $91.08M
₿2.21K
$0.01352
₿0.00000043
$0.01154
₿0.00000038
$409.16K
₿8.91
$91.08M
₿3.09K
$91.08M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
526 Velo  VELO $0.01216
₿0.00000020
-4.82 $89.92M
₿1.47K
$0.01284
₿0.00000022
$0.01211
₿0.00000018
$15.74M
₿922.35
$292.01M
₿4.79K
$89.92M
₿1.47K
التنبؤ بسعر Velo(velo)
527 FIDA  FIDA $0.09041
₿0.0000065
-7.65 $89.57M
₿881.67
$0.1029
₿0.0000068
$0.08848
₿0.0000064
$30.53M
₿72.38
$90.39M
₿6.55K
$89.57M
₿881.67
التنبؤ بسعر FIDA(fida)
528 Banana Gun  BANANA $22.4
₿0.00068
-8.09 $89.53M
₿1.66K
$24.44
₿0.00071
$22.15
₿0.00066
$25.07M
₿49.26
$189.37M
₿6.9K
$89.53M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
529 BTU Protocol  BTU $1.11
₿0.0000019
0 $88.99M
₿157.15
$1.11
$1.11
$25.52
₿0
$111.24M
₿196.44
$88.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
530 SPACE ID  ID $0.2064
₿0.000012
-7.15 $88.75M
₿5.42K
$0.2227
₿0.000013
$0.2024
₿0.000012
$22.75M
₿450
$411.6M
₿25.13K
$88.75M
₿5.42K
التنبؤ بسعر SPACE ID(id)
532 Solidus Ai Tech  AITECH $0.05693
₿0.0000031
-15.76 $88.54M
₿1.67K
$0.06813
₿0.0000034
$0.05615
₿0.0000030
$22.54M
₿115.83
$113.17M
₿6.28K
$88.54M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
533 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.06 $87.84M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$91.14K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 Moonbeam  GLMR $0.08952
₿0.0000062
-8.76 $87.67M
₿5.35K
$0.09812
₿0.0000066
$0.08868
₿0.0000062
$6.72M
₿174.35
$105.13M
₿6.98K
$87.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
535 LON  LON $0.7286
₿0.000012
-3.26 $87.56M
₿1.46K
$0.7532
₿0.000012
$0.7181
₿0.000012
$121.03K
₿4.85
$102.36M
₿1.75K
$87.56M
₿1.46K
التنبؤ بسعر LON(lon)
537 Diverge Loop  DLC $0.09751
₿0.0000022
-54.00 $86.79M
₿211.56
$0.2119
₿0.0000022
$0.09637
₿0.0000021
$136.24K
₿1.16
$97.52M
₿2.2K
$86.79M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
538 L2 Standard Bridged WETH (Blast)  WETH $2,545.98
-5.33 $86.83M
$2,696.09
$2,508.05
$253.25K
$86.83M
$86.83M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 Ontology Gas  ONG $0.2087
₿0.0000057
-5.28 $86.37M
₿2.15K
$0.2206
₿0.0000059
$0.2039
₿0.0000056
$3.72M
₿95.25
$208.69M
₿5.72K
$86.37M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
540 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
541 iExec RLC  RLC $1.18
₿0.000048
-9.33 $85.18M
₿3.5K
$1.32
₿0.000051
$1.18
₿0.000048
$8.42M
₿170.45
$102.39M
₿4.2K
$85.18M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
542 L2 Standard Bridged WETH (Optimism)  WETH $2,553.83
-5.42 $85.2M
$2,700.65
$2,517.91
$48.31M
$85.2M
$85.2M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
543 WAX  WAXP $0.02427
₿0.0000012
-6.16 $85.05M
₿4.23K
$0.02586
₿0.0000012
$0.02385
₿0.0000012
$5.18M
₿108.14
$91.51M
₿4.64K
$85.05M
₿4.23K
التنبؤ بسعر WAX(waxp)
544 Chromia  CHR $0.1
₿0.0000055
-10.63 $84.34M
₿4.53K
$0.112
₿0.0000060
$0.0997
₿0.0000055
$13.95M
₿400.29
$84.34M
₿4.53K
$84.34M
₿4.53K
التنبؤ بسعر Chromia(chr)
545 Quorium  QGOLD $1,001.06
₿0.034
-69.48 $84.09M
₿0
$3,280.68
₿0.034
$1,001.04
₿0.032
$10
₿5.59
$84.09M
$84.09M
₿0
التنبؤ بسعر Quorium(qgold)
546 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.9M
₿626.54
$3.55
₿0.000017
$3.53
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
التنبؤ بسعر TempleDAO(temple)
548 Adventure Gold  AGLD $0.9011
₿0.000021
-10.27 $83.63M
₿1.63K
$1.02
₿0.000022
$0.8965
₿0.000021
$23.63M
₿193.06
$83.63M
₿1.63K
$83.63M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
550 Marlin  POND $0.01018
₿0.00000044
-6.56 $83.41M
₿3.62K
$0.01131
₿0.00000045
$0.01018
₿0.00000043
$17.45M
₿83.75
$101.83M
₿3.62K
$83.41M
₿3.62K
التنبؤ بسعر Marlin(pond)
553 Apu Apustaja  APU $0.0002416
₿0.0000000056
-10.76 $81.65M
₿0
$0.0002757
₿0.0000000061
$0.0002392
₿0.0000000036
$2.43M
₿82.68
$81.65M
₿2.42K
$81.65M
₿0
التنبؤ بسعر Apu Apustaja(apu)
554 Radix  XRD $0.007573
₿0.0000010
-7.07 $81.39M
₿10.53K
$0.008149
₿0.0000010
$0.007507
₿0.0000010
$702.52K
₿86.88
$99.57M
₿12.95K
$81.39M
₿10.53K
التنبؤ بسعر Radix(xrd)
555 Dent  DENT $0.0008484
₿0.000000026
-8.27 $81.14M
₿2.55K
$0.0009352
₿0.000000028
$0.000838
₿0.000000026
$6.01M
₿153.75
$84.82M
₿2.67K
$81.14M
₿2.55K
التنبؤ بسعر Dent(dent)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01256
₿0.00000011
$0.01196
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Goldfinch  GFI $0.8745
₿0.000055
-5.87 $80.96M
₿4K
$0.9313
₿0.000062
$0.8549
₿0.000054
$950.72K
₿206.72
$99.8M
₿6.38K
$80.96M
₿4K
التنبؤ بسعر Goldfinch(gfi)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Tellor  TRB $30.22
₿0.0012
-10.50 $80.55M
₿3.12K
$34.03
₿0.0012
$30
₿0.0012
$21.74M
₿418.83
$83.12M
₿3.16K
$80.55M
₿3.12K
التنبؤ بسعر Tellor(trb)
559 dKargo  DKA $0.01715
₿0.00000056
-4.17 $80.43M
₿2.01K
$0.01794
₿0.00000057
$0.01713
₿0.00000052
$2.63M
₿96.01
$85.8M
₿2.7K
$80.43M
₿2.01K
التنبؤ بسعر dKargo(dka)
560 Dogelon Mars  ELON $0.0000001465
₿0.0000000000036
-4.90 $80.26M
₿1.99K
$0.0000001543
₿0.0000000000040
$0.0000001442
₿0.0000000000036
$9.76M
₿63.68
$146.02M
₿3.63K
$80.26M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
561 Bancor Network Token  BNT $0.6942
₿0.000012
-7.85 $79.85M
₿1.59K
$0.7579
₿0.000012
$0.6837
₿0.000012
$223.51K
₿152.69
$79.85M
₿1.59K
$79.85M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
562 Osaka Protocol  OSAK $0.0000001044
₿0.0000000000054
-12.65 $79.56M
₿4.17K
$0.0000001195
₿0.0000000000055
$0.0000001044
₿0.0000000000053
$220.07K
₿11.23
$79.56M
₿4.17K
$79.56M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
563 USDX  USDX $0.7047
₿0.000012
-5.75 $78.62M
₿1.44K
$0.7497
₿0.000012
$0.705
₿0.000012
$16.98K
₿4.74
$78.62M
₿1.44K
$78.62M
₿1.44K
التنبؤ بسعر USDX(usdx)
564 Dola USD Stablecoin  DOLA $1
₿0.000014
0.13 $78.33M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$3.9M
₿13.66
$203.82M
₿1.3K
$78.33M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
565 Ark  ARK $0.4161
₿0.000013
-3.84 $78.34M
₿2.42K
$0.4346
₿0.000014
$0.4042
₿0.000013
$4.4M
₿89.65
$78.56M
$78.34M
₿2.42K
التنبؤ بسعر Ark(ark)
566 Ski Mask Dog  SKI $0.0782
-12.11 $78.22M
$0.0895
$0.07648
$1.3M
$78.22M
$78.22M
التنبؤ بسعر Ski Mask Dog(ski)
567 Auction  AUCTION $11.8
₿0.00031
-5.71 $77.75M
₿2.04K
$12.53
₿0.00033
$11.57
₿0.00031
$11.45M
₿245.71
$90.15M
₿2.4K
$77.75M
₿2.04K
التنبؤ بسعر Auction(auction)
569 JOE  JOE $0.1944
₿0.000011
-10.66 $77.41M
₿3.86K
$0.2202
₿0.000011
$0.1926
₿0.000011
$12.78M
₿381.33
$97.15M
₿5.65K
$77.41M
₿3.86K
التنبؤ بسعر JOE(joe)
570 Mil.k Alliance  MLK $0.1674
₿0.0000055
-3.36 $77.34M
₿2K
$0.1733
₿0.0000058
$0.1659
₿0.0000053
$5.94M
₿25.65
$165.1M
₿5.61K
$77.34M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
572 Fwog  FWOG $0.07909
-12.80 $77.17M
$0.09949
$0.07683
$22.05M
$77.17M
$77.17M
التنبؤ بسعر Fwog(fwog)
573 Renzo Restaked LST  PZETH $3,058.04
-4.01 $76.92M
$3,247.76
$2,983.54
$84.88K
$76.92M
$76.92M
التنبؤ بسعر Renzo Restaked LST(pzeth)
574 Steem  STEEM $0.1493
₿0.0000045
-5.15 $76.68M
₿2.1K
$0.1579
₿0.0000048
$0.1467
₿0.0000045
$23.51M
₿87.05
$76.72M
$76.68M
₿2.1K
التنبؤ بسعر Steem(steem)
575 Vanar Chain  VANRY $0.03959
₿0.0000031
-11.65 $76.62M
₿4.38K
$0.04669
₿0.0000033
$0.0391
₿0.0000031
$23.39M
₿277.07
$78.81M
₿4.38K
$76.62M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
576 ALEO  ALEO $0.2042
₿0.0022
-3.29 $76.51M
₿0
$0.2123
₿0.
$0.2
₿0.
$5.3M
₿0
$365.74T
$76.51M
₿0
التنبؤ بسعر ALEO(aleo)
578 Zeus Network  ZEUS $0.1995
₿0.000011
-13.63 $76.23M
₿0
$0.2351
₿0.000014
$0.1962
₿0.000011
$8.17M
₿524.14
$199.16M
₿11.81K
$76.23M
₿0
التنبؤ بسعر Zeus Network(zeus)
580 0x0.ai: AI Smart Contract  0X0 $0.08488
₿0.0000050
-10.32 $75.65M
₿4.48K
$0.09654
₿0.0000053
$0.08356
₿0.0000050
$459.36K
₿18.94
$75.65M
₿4.48K
$75.65M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
581 Bone ShibaSwap  BONE $0.3009
₿0.000010
-6.49 $75.2M
₿2.52K
$0.3227
₿0.000010
$0.2983
₿0.000010
$12.34M
₿135.83
$75.24M
₿2.52K
$75.2M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
582 Taiko  TAIKO $0.7278
-7.47 $75.15M
$0.7869
$0.7192
$13.79M
$727.65M
$75.15M
التنبؤ بسعر Taiko(taiko)
583 Ocean Protocol  OCEAN $0.3705
₿0.000015
-7.96 $75.14M
₿9.44K
$0.4235
₿0.000016
$0.3671
₿0.000015
$1.26M
₿693.8
$349.11M
₿21.92K
$75.14M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
584 ANDY ETH  ANDY $0.00007506
₿0.00000000068
-10.99 $75.02M
₿0
$0.00008543
₿0.0000000011
$0.00007419
₿0.00000000062
$2.13M
₿126.37
$75.02M
₿680.75
$75.02M
₿0
التنبؤ بسعر ANDY ETH(andy)
585 Iagon  IAG $0.1991
₿0.0000027
-5.00 $74.9M
₿1.08K
$0.2143
₿0.0000029
$0.196
₿0.0000027
$367.34K
₿6.92
$199.18M
₿2.77K
$74.9M
₿1.08K
التنبؤ بسعر Iagon(iag)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07496
₿0.0000013
-8.09 $74.9M
₿1.3K
$0.0817
₿0.0000014
$0.07456
₿0.0000012
$12.16M
₿3.98
$74.9M
₿1.3K
$74.9M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
587 Bridged Wrapped stETH (Gnosis)  WSTETH $3,067.02
₿0.059
-5.19 $74.89M
₿0
$3,240.85
₿0.060
$3,028.44
₿0.058
$5.48M
₿38.74
$74.89M
$74.89M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
591 Avail  AVAIL $0.03603
-6.05 $74.23M
$0.03861
$0.03593
$7.67M
$374.18M
$74.23M
التنبؤ بسعر Avail(avail)
592 PayProtocol Paycoin  PCI $0.0726
₿0.0000036
-0.92 $74.24M
₿0
$0.07357
₿0.0000038
$0.07228
₿0.0000034
$1.07M
₿26.77
$137.95M
₿14.39K
$74.24M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
593 Neiro on ETH  NEIRO $0.07424
-2.23 $74.24M
$0.08021
$0.07212
$22.07M
$74.24M
$74.24M
التنبؤ بسعر Neiro on ETH(neiro)
594 Neutron  NTRN $0.1255
₿0.000015
-9.50 $74.09M
₿4.21K
$0.1399
₿0.000016
$0.1244
₿0.000014
$5.22M
₿196.13
$125.49M
₿15.05K
$74.09M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
596 Medibloc  MED $0.007311
₿0.00000024
-1.95 $73.7M
₿1.99K
$0.00751
₿0.00000025
$0.007232
₿0.00000023
$675.11K
₿459.55
$79.48M
₿2.31K
$73.7M
₿1.99K
التنبؤ بسعر Medibloc(med)
598 Zentry  ZENT $0.01054
-9.00 $72.85M
$0.01159
$0.01047
$9.75M
$102.37M
$72.85M
التنبؤ بسعر Zentry(zent)
599 Sundog  SUNDOG $0.07227
-10.56 $72.3M
$0.08149
$0.07225
$32.02M
$72.3M
$72.3M
التنبؤ بسعر Sundog(sundog)
601 TerraUSD  USTC $0.0128
₿0.00000035
-7.52 $71.66M
₿3.21K
$0.01385
₿0.00000037
$0.01255
₿0.00000035
$8.52M
₿160.98
$78.07M
₿3.51K
$71.66M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
602 Paxos Standard  USDP $0.9992
₿0.000014
0.01* $71.48M
₿2.18K
$1
₿0.000014
$0.9989
₿0.000014
$6.95M
₿180.27
$71.48M
₿2.18K
$71.48M
₿2.18K
603 Smooth Love Potion  SLP $0.001735
₿0.000000076
-8.67 $71.28M
₿3.18K
$0.001922
₿0.000000081
$0.00173
₿0.000000076
$8.09M
₿254.16
$71.28M
$71.28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
604 Numeraire  NMR $8.88
₿0.00046
-10.16 $71.11M
₿2.9K
$10.22
₿0.00048
$8.73
₿0.00045
$18.96M
₿121.21
$94.77M
₿4.95K
$71.11M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
606 Aergo  AERGO $0.1479
₿0.0000023
6.68 $69.9M
₿1.05K
$0.1573
₿0.0000024
$0.1308
₿0.0000023
$57.29M
₿27.23
$73.97M
₿1.18K
$69.9M
₿1.05K
التنبؤ بسعر Aergo(aergo)
607 Hypurr Fun  HFUN $70.61
11.73 $70.37M
$72.27
$63.2
$3.49M
$70.37M
$70.37M
التنبؤ بسعر Hypurr Fun(hfun)
608 Moonriver  MOVR $7.19
₿0.00025
-7.24 $69.79M
₿2.3K
$7.83
₿0.00027
$7.09
₿0.00025
$5.52M
₿150.56
$85.63M
₿2.9K
$69.79M
₿2.3K
التنبؤ بسعر Moonriver(movr)
610 Balancer  BAL $1.09
₿0.000068
-8.93 $69.66M
₿3.85K
$1.21
₿0.000071
$1.08
₿0.000068
$12.98M
₿131.23
$75.11M
₿4.3K
$69.66M
₿3.85K
التنبؤ بسعر Balancer(bal)
612 Metal  MTL $0.8139
₿0.000030
-5.88 $68.85M
₿1.96K
$0.8694
₿0.000031
$0.8055
₿0.000030
$1.79M
₿154.98
$68.85M
₿2.02K
$68.85M
₿1.96K
التنبؤ بسعر Metal(mtl)
616 Kelp Gain  AGETH $2,624.37
-5.45 $67.25M
$2,775.62
$2,594.35
$249.7K
$67.25M
$67.25M
التنبؤ بسعر Kelp Gain(ageth)
618 ResearchCoin  RSC $0.5838
₿0.000010
-7.47 $66.92M
₿1.02K
$0.6317
₿0.000011
$0.5803
₿0.000010
$467.23K
₿4.35
$583.81M
₿10.77K
$66.92M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
619 Kujira  KUJI $0.5451
₿0.000032
-0.31 $66.7M
₿4.01K
$0.5591
₿0.000034
$0.5349
₿0.000032
$56.14K
₿16.02
$66.71M
₿4.01K
$66.7M
₿4.01K
التنبؤ بسعر Kujira(kuji)
622 Wilder World  WILD $0.205
₿0.000014
-6.39 $66.5M
₿3.98K
$0.2211
₿0.000015
$0.2028
₿0.000013
$1.24M
₿32.35
$102.52M
₿7.14K
$66.5M
₿3.98K
التنبؤ بسعر Wilder World(wild)
623 BounceBit  BB $0.1623
-11.57 $66.48M
$0.1837
$0.1606
$20.13M
$340.9M
$66.48M
التنبؤ بسعر BounceBit(bb)
624 Fimarkcoin.com  FMC $0.002561
₿0.0000000092
0.94 $66.06M
₿238.03
$0.002561
₿0.0000000092
$0.002532
₿0.0000000089
$3.5M
₿156.91
$328.73M
₿1.19K
$66.06M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
625 Cartesi  CTSI $0.07578
₿0.0000038
-6.69 $65.93M
₿3.07K
$0.082
₿0.0000040
$0.07495
₿0.0000038
$9.88M
₿150.18
$75.76M
₿3.91K
$65.93M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
626 Puff The Dragon  PUFF $0.07412
₿0.0000034
-0.86 $65.89M
₿1.51K
$0.07514
₿0.0000039
$0.07318
₿0.0000034
$488.68K
₿18.02
$65.89M
₿3.11K
$65.89M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
628 TARS AI  TAI $0.1114
-11.03 $65.43M
$0.1313
$0.1039
$34.55M
$99.81M
$65.43M
التنبؤ بسعر TARS AI(tai)
630 Ergo  ERG $0.804
₿0.000024
-7.45 $64.82M
₿1.84K
$0.8689
₿0.000026
$0.7999
₿0.000024
$160.89K
₿6
$78.35M
₿2.41K
$64.82M
₿1.84K
التنبؤ بسعر Ergo(erg)
633 Ronin Bridged WETH (Ronin)  WETH $2,544.31
-5.43 $64.21M
$2,690.47
$2,519.39
$3.53M
$924.13M
$64.21M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
634 Nosana  NOS $0.7685
₿0.000042
-5.70 $64.09M
₿3.53K
$0.816
₿0.000044
$0.7685
₿0.000041
$845.33K
₿23.57
$76.85M
₿4.24K
$64.09M
₿3.53K
التنبؤ بسعر Nosana(nos)
635 GameBuild  GAME $0.003623
-2.36 $63.57M
$0.003724
$0.00359
$7.89M
$77.62M
$63.57M
التنبؤ بسعر GameBuild(game)
636 Geodnet  GEOD $0.1998
₿0.0000029
-7.55 $63.38M
₿270.28
$0.2164
₿0.0000030
$0.1997
₿0.0000028
$560.36K
₿1.18
$197.7M
₿2.93K
$63.38M
₿270.28
التنبؤ بسعر Geodnet(geod)
637 SECRET  SCRT $0.205
₿0.0000083
-10.31 $63.27M
₿2.27K
$0.2288
₿0.0000088
$0.2045
₿0.0000083
$6.5M
₿60.07
$66.53M
₿2.44K
$63.27M
₿2.27K
التنبؤ بسعر SECRET(scrt)
638 Kyber Network Crystal  KNC $0.369
₿0.000010
-5.80 $62.78M
₿1.85K
$0.394
₿0.000011
$0.3661
₿0.000010
$12.9M
₿261.84
$88.59M
₿2.59K
$62.78M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
640 SSV Network  SSV $8.83
₿0.00076
-10.66 $62.54M
₿5.39K
$9.9
₿0.00076
$8.75
₿0.00068
$26.11M
₿676.96
$112.23M
₿8.58K
$62.54M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
642 APF coin  APFC $0.364
₿0.0000060
5.59 $61.99M
₿124.15
$0.3658
₿0.0000061
$0.3305
₿0.0000059
$846.59K
₿8.9
$91.02M
₿1.51K
$61.99M
₿124.15
التنبؤ بسعر APF coin(apfc)
643 Shuffle  SHFL $0.2121
₿0.0000048
-2.91 $61.9M
₿505.93
$0.2188
₿0.0000052
$0.2091
₿0.0000043
$719.82K
₿23.02
$201.58M
₿4.83K
$61.9M
₿505.93
التنبؤ بسعر Shuffle(shfl)
644 Oraichain Token  ORAI $3.29
₿0.00020
-9.71 $61.73M
₿3.27K
$3.65
₿0.00020
$3.21
₿0.00020
$1.2M
₿99.69
$62.7M
₿3.64K
$61.73M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
645 ECOMI  OMI $0.0002264
₿0.0000000099
2.85 $61.33M
₿2.71K
$0.0002709
₿0.000000010
$0.0002113
₿0.0000000097
$3.22M
₿7.27
$70.37M
₿3.11K
$61.33M
₿2.71K
التنبؤ بسعر ECOMI(omi)
646 Bit2Me  B2M $0.01235
₿0.00000013
-0.35 $61.17M
₿663.89
$0.01244
₿0.00000013
$0.01211
₿0.00000013
$42.02K
₿1.26
$61.79M
₿678.59
$61.17M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
648 Oasys  OAS $0.01439
₿0.0000011
-2.64 $60.6M
₿2.17K
$0.01486
₿0.0000011
$0.01414
₿0.0000011
$1.08M
₿16.86
$143.92M
₿11.65K
$60.6M
₿2.17K
التنبؤ بسعر Oasys(oas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا