صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
926 Liquity  LQTY $0.1453
₿0.0000026
-6.60 $14.37M
₿262.62
$0.1559
₿0.
$0.1384
₿0.
$3.58M
₿0
$14.53M
₿265.94
$14.37M
₿262.62
التنبؤ بسعر Liquity(lqty)
928 ChainGPT  CGPT $0.0153
₿0.00000029
-7.98 $14.28M
₿275.03
$0.01665
₿0.
$0.01471
₿0.
$1.55M
₿0
$15.27M
₿294.14
$14.28M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
930 Adshares  ADS $0.3662
₿0.0000063
-4.85 $14.19M
₿248
$0.3861
₿0.
$0.3523
₿0.
$170.66K
₿0
$14.2M
₿248.05
$14.19M
₿248
التنبؤ بسعر Adshares(ads)
931 QuarkChain  QKC $0.001944
₿0.000000030
-4.41 $14.16M
₿220.73
$0.002087
₿0.
$0.001913
₿0.
$333.76K
₿0
$19.44M
₿304.35
$14.16M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
933 ARPA  ARPA $0.00811
₿0.00000013
-6.24 $14.13M
₿131.94
$0.008686
₿0.
$0.007766
₿0.
$4.31M
₿0
$16.21M
₿268.66
$14.13M
₿131.94
التنبؤ بسعر ARPA(arpa)
934 Pocket Network  POKT $0.005965
₿0.00000011
-7.22 $14.17M
₿240.31
$0.00646
₿0.
$0.005795
₿0.
$1.2M
₿0
$14.17M
₿280.88
$14.17M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
936 Taiko  TAIKO $0.05814
₿0.0000012
-7.51 $14.08M
₿253.78
$0.06335
₿0.
$0.05515
₿0.
$4.79M
₿0
$58.15M
₿1.26K
$14.08M
₿253.78
التنبؤ بسعر Taiko(taiko)
937 DIAdata  DIA $0.1174
₿0.0000016
-4.20 $14.05M
₿194.72
$0.1228
₿0.
$0.1112
₿0.
$1.26M
₿0
$19.82M
₿274.68
$14.05M
₿194.72
التنبؤ بسعر DIAdata(dia)
941 QANplatform  QANX $0.00814
₿0.00000019
-4.03 $13.84M
₿333.59
$0.008493
₿0.
$0.007144
₿0.
$103.18K
₿0
$17.09M
₿412
$13.84M
₿333.59
التنبؤ بسعر QANplatform(qanx)
946 Dogs  DOGS $0.00002642
₿0.00000000059
-10.63 $13.66M
₿308.77
$0.00002956
₿0.
$0.00002464
₿0.
$4.13M
₿0
$14.54M
₿328.64
$13.66M
₿308.77
التنبؤ بسعر Dogs(dogs)
951 BurnedFi  BURN $1.1
₿0.000044
-1.35 $13.54M
₿542.91
$1.12
₿0.
$1.08
₿0.
$31.28K
₿0
$13.54M
₿542.91
$13.54M
₿542.91
التنبؤ بسعر BurnedFi(burn)
952 CYBER  CYBER $0.2216
₿0.0000053
-7.63 $13.54M
₿360
$0.2422
₿0.
$0.2125
₿0.
$8.17M
₿0
$22.17M
₿535.35
$13.54M
₿360
التنبؤ بسعر CYBER(cyber)
958 Celo Dollar  USDM $0.9986
₿0.000015
-0.20 $13.39M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$75.72K
₿0
$13.39M
₿212.63
$13.39M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
959 Forta  FORT $0.0204
₿0.00000018
-8.37 $13.31M
₿117.49
$0.02316
₿0.
$0.01974
₿0.
$1.07M
₿0
$20.42M
₿184.85
$13.31M
₿117.49
التنبؤ بسعر Forta(fort)
962 Constellation  DAG $0.003359
₿0.00000012
-5.80 $13.27M
₿485.89
$0.003625
₿0.
$0.003273
₿0.
$275.15K
₿0
$13.27M
₿485.89
$13.27M
₿485.89
التنبؤ بسعر Constellation(dag)
963 FIDA  FIDA $0.01337
₿0.00000033
-8.54 $13.25M
₿328.01
$0.01462
₿0.
$0.01274
₿0.
$1.4M
₿0
$13.25M
₿328.01
$13.25M
₿328.01
التنبؤ بسعر FIDA(fida)
967 Dinero  DINERO $0.01038
₿0.00000018
0 $13.12M
₿154.61
$0.02219
₿0.
$0.01038
₿0.
$5.3
₿0
$13.12M
₿231.56
$13.12M
₿154.61
التنبؤ بسعر Dinero(dinero)
968 World Mobile Token  WMTX $0.01534
₿0.00000045
-6.75 $13.07M
₿385.53
$0.01645
₿0.
$0.01358
₿0.
$219.96K
₿0
$30.69M
₿905.14
$13.07M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
977 Big Time  BIGTIME $0.004406
₿0.00000010
-8.27 $12.9M
₿207.12
$0.004805
₿0.
$0.004269
₿0.
$8.48M
₿0
$22.04M
₿542.68
$12.9M
₿207.12
التنبؤ بسعر Big Time(bigtime)
981 BeethovenX sFTMX  SFTMX $0.6486
₿0.00000095
-18.37 $12.86M
₿18.85
$2.49
₿0.
$0.6469
₿0.
$569.54
₿0
$12.86M
₿18.85
$12.86M
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
989 CertiK  CTK $0.07591
₿0.0000015
-7.44 $12.63M
₿258.23
$0.08207
₿0.
$0.07252
₿0.
$716.71K
₿0
$12.63M
₿259.06
$12.63M
₿258.23
التنبؤ بسعر CertiK(ctk)
991 Huobi Token  HT $0.115
₿0.0000012
2.35 $12.59M
₿135.14
$0.1196
₿0.
$0.1092
₿0.
$7.04K
₿0
$12.59M
₿135.14
$12.59M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1001 Radicle  RAD $0.2093
₿0.0000033
-3.92 $12.39M
₿164.62
$0.2293
₿0.
$0.2009
₿0.
$3.01M
₿0
$20.98M
₿330.36
$12.39M
₿164.62
التنبؤ بسعر Radicle(rad)
1002 Zcoin  FIRO $0.6441
₿0.0000097
-4.74 $12.41M
₿182.97
$0.6841
₿0.
$0.6336
₿0.
$99.53K
₿0
$12.41M
₿182.97
$12.41M
₿182.97
التنبؤ بسعر Zcoin(firo)
1003 XSGD  XSGD $0.774
₿0.000011
-0.23 $12.37M
₿184.5
$0.7761
₿0.
$0.7715
₿0.
$1.63M
₿0
$12.37M
₿184.5
$12.37M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1005 Songbird  SGB $0.0006587
₿0.000000015
-6.21 $12.34M
₿271.29
$0.0007023
₿0.
$0.0006416
₿0.
$14.22K
₿0
$12.92M
₿306.2
$12.34M
₿271.29
التنبؤ بسعر Songbird(sgb)
1006 Adventure Gold  AGLD $0.1324
₿0.0000024
-7.04 $12.3M
₿214
$0.1426
₿0.
$0.1266
₿0.
$4.28M
₿0
$12.3M
₿227.22
$12.3M
₿214
التنبؤ بسعر Adventure Gold(agld)
1009 Tribe  TRIBE $0.3305
₿0.0000047
-2.86 $12.24M
₿179.87
$0.3413
₿0.
$0.3268
₿0.
$18.09K
₿0
$330.56M
₿4.79K
$12.24M
₿179.87
التنبؤ بسعر Tribe(tribe)
1010 Chromia  CHR $0.01252
₿0.00000023
-7.27 $12.21M
₿225.04
$0.0135
₿0.
$0.01201
₿0.
$2.07M
₿0
$12.21M
₿225.04
$12.21M
₿225.04
التنبؤ بسعر Chromia(chr)
1020 Zentry  ZENT $0.001494
₿0.000000029
-1.95 $11.97M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$1.77M
₿0
$14.51M
₿289.93
$11.97M
₿232.61
التنبؤ بسعر Zentry(zent)
1025 Orderly  ORDER $0.02762
₿0.00000051
-6.34 $11.91M
₿203.05
$0.02955
₿0.
$0.02625
₿0.
$3.15M
₿0
$27.67M
₿512.19
$11.91M
₿203.05
التنبؤ بسعر Orderly(order)
1028 Metadium  META $0.00678
₿0.00000012
2.14 $11.85M
₿209.47
$0.006822
₿0.
$0.006517
₿0.
$76.97K
₿0
$13.56M
₿240.83
$11.85M
₿209.47
التنبؤ بسعر Metadium(meta)
1029 Xai  XAI $0.005543
₿0.00000010
-7.92 $11.84M
₿228.76
$0.006055
₿0.
$0.005206
₿0.
$4.28M
₿0
$12.35M
₿242.52
$11.84M
₿228.76
التنبؤ بسعر Xai(xai)
1030 miMatic  MIMATIC $0.9973
₿0.000015
0.08 $11.83M
₿184.11
$0.9983
₿0.
$0.9948
₿0.
$32K
₿0
$304.29M
₿4.64K
$11.83M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1031 dKargo  DKA $0.00236
₿0.000000059
-15.47 $11.8M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.35M
₿0
$11.8M
₿299.41
$11.8M
₿299.41
التنبؤ بسعر dKargo(dka)
1032 YUSD Stablecoin  YUSD $0.9965
₿0.000015
-0.02 $11.8M
₿182.04
$0.9969
₿0.
$0.9962
₿0.
$39.79
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1033 Gitcoin  GTC $0.1347
₿0.0000010
-5.34 $11.79M
₿95.27
$0.1437
₿0.
$0.1305
₿0.
$4.35M
₿0
$13.47M
₿108.89
$11.79M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1037 Autonolas  OLAS $0.03826
₿0.00000041
-10.67 $11.71M
₿114.35
$0.04343
₿0.
$0.03706
₿0.
$213.87K
₿0
$18.12M
₿194.49
$11.71M
₿114.35
التنبؤ بسعر Autonolas(olas)
1048 Hegic  HEGIC $0.01065
₿0.00000021
-7.66 $11.49M
₿229.73
$0.0116
₿0.
$0.01023
₿0.
$34.81
₿0
$11.49M
₿229.73
$11.49M
₿229.73
التنبؤ بسعر Hegic(hegic)
1053 BENQI  QI $0.00158
₿0.000000017
-6.96 $11.38M
₿127.05
$0.001701
₿0.
$0.001491
₿0.
$849.78K
₿0
$11.38M
₿127.05
$11.38M
₿127.05
التنبؤ بسعر BENQI(qi)
1054 Biconomy  BICO $0.01137
₿0.00000021
-9.13 $11.38M
₿151.3
$0.01254
₿0.
$0.01094
₿0.
$3.41M
₿0
$11.38M
₿210.71
$11.38M
₿151.3
التنبؤ بسعر Biconomy(bico)
1055 Stargate Finance  STG $0.1251
₿0.0000021
-4.74 $11.37M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$186.91K
₿0
$11.37M
₿306.61
$11.37M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1056 MovieBloc  MBL $0.000573
₿0.000000010
-2.51 $11.35M
₿207.37
$0.0005917
₿0.
$0.0005497
₿0.
$1.93M
₿0
$17.18M
₿318.58
$11.35M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1062 Fusionist  ACE $0.09613
₿0.0000011
-9.29 $11.2M
₿118.34
$0.106
₿0.
$0.09068
₿0.
$4.41M
₿0
$14.07M
₿165.41
$11.2M
₿118.34
التنبؤ بسعر Fusionist(ace)
1063 Moonriver  MOVR $0.8888
₿0.000020
-7.16 $11.18M
₿259.58
$0.9584
₿0.
$0.8429
₿0.
$1.5M
₿0
$11.18M
₿261.97
$11.18M
₿259.58
التنبؤ بسعر Moonriver(movr)
1068 Shardus  ULT $0.02533
₿0.00000046
-7.81 $11.13M
₿203.42
$0.02762
₿0.
$0.02472
₿0.
$25.24
₿0
$25.33M
₿462.79
$11.13M
₿203.42
التنبؤ بسعر Shardus(ult)
1071 Banana Gun  BANANA $2.76
₿0.000054
-1.04 $11.09M
₿216.95
$2.82
₿0.
$2.56
₿0.
$4.12M
₿0
$23.2M
₿453.89
$11.09M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1072 CHEX Token  CHEX $0.00887
₿0.00000017
-8.42 $11.08M
₿217.72
$0.009817
₿0.
$0.008587
₿0.
$267.63K
₿0
$11.08M
₿217.72
$11.08M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1080 Bit2Me  B2M $0.00371
₿0.000000088
-0.69 $10.94M
₿261.22
$0.004006
₿0.
$0.003433
₿0.
$33.7K
₿0
$18.32M
₿437.26
$10.94M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1082 Spell Token  SPELL $0.00006344
₿0.0000000013
-4.43 $10.89M
₿236.17
$0.00006697
₿0.
$0.00006099
₿0.
$681.77K
₿0
$12.44M
₿269.9
$10.89M
₿236.17
التنبؤ بسعر Spell Token(spell)
1099 AI Companions  AIC $0.01073
₿0.00000021
5.49 $10.73M
₿217.26
$0.01101
₿0.
$0.01012
₿0.
$98.82K
₿0
$10.73M
₿217.26
$10.73M
₿217.26
التنبؤ بسعر AI Companions(aic)
1102 Marinade  MNDE $0.01957
₿0.00000029
-5.23 $10.7M
₿159.2
$0.02066
₿0.
$0.01918
₿0.
$86.84K
₿0
$13.7M
₿203.95
$10.7M
₿159.2
التنبؤ بسعر Marinade(mnde)
1104 Abelian  ABEL $0.07345
₿0.0000013
1.41 $10.67M
₿190.5
$0.07452
₿0.
$0.07065
₿0.
$14.04K
₿0
$16.54M
₿307.01
$10.67M
₿190.5
التنبؤ بسعر Abelian(abel)
1108 Simon's Cat  CAT $0.00000141
₿0.000000000020
-7.66 $10.58M
₿136.72
$0.000001529
₿0.
$0.000001349
₿0.
$936.89K
₿0
$11.42M
₿164.03
$10.58M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1109 Portal  PORTAL $0.01188
₿0.00000017
-4.85 $10.58M
₿137.6
$0.01247
₿0.
$0.01141
₿0.
$3.31M
₿0
$11.87M
₿171.84
$10.58M
₿137.6
التنبؤ بسعر Portal(portal)
1112 My Neighbor Alice  ALICE $0.105
₿0.0000018
-7.51 $10.5M
₿183.92
$0.1135
₿0.
$0.1005
₿0.
$13.19M
₿0
$10.5M
₿183.92
$10.5M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1114 Alchemix USD  ALUSD $0.9652
₿0.000014
-0.27 $10.44M
₿192.87
$0.9721
₿0.
$0.9633
₿0.
$115.84K
₿0
$10.44M
₿192.87
$10.44M
₿192.87
1116 Kelp Gain  AGETH $1,866.53
₿0.030
0 $10.39M
₿265.58
$1,885.98
₿0.
$1,766
₿0.
$3.4
₿0
$10.39M
₿265.58
$10.39M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1119 ANyONe Protocol  ANYONE $0.1066
₿0.00000094
-5.52 $10.28M
₿75.3
$0.1129
₿0.
$0.102
₿0.
$142.32K
₿0
$10.67M
₿94.19
$10.28M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1120 Populous  PPT $0.1963
₿0.00000092
-7.70 $10.28M
₿33.67
$0.2132
₿0.
$0.1498
₿0.
$19.47K
₿0
$10.46M
₿49.5
$10.28M
₿33.67
التنبؤ بسعر Populous(ppt)
1128 Aquarius  AQUA $0.0002292
₿0.0000000055
-4.71 $10.23M
₿199.87
$0.0002407
₿0.
$0.0002201
₿0.
$345.14K
₿0
$22.91M
₿556.42
$10.23M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1129 Divi  DIVI $0.002121
₿0.0000000040
-8.08 $10.23M
₿19.15
$0.002308
₿0.
$0.00211
₿0.
$32.04K
₿0
$10.23M
₿19.18
$10.23M
₿19.15
التنبؤ بسعر Divi(divi)
1134 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01013
₿0.00000020
-7.77 $10.14M
₿200.49
$0.01112
₿0.
$0.009691
₿0.
$391.85K
₿0
$10.14M
₿200.49
$10.14M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1139 Coin98  C98 $0.01005
₿0.00000020
-9.12 $10.06M
₿209.47
$0.01109
₿0.
$0.009554
₿0.
$9.09M
₿0
$10.06M
₿209.47
$10.06M
₿209.47
التنبؤ بسعر Coin98(c98)
1140 JOE  JOE $0.02201
₿0.00000043
-7.09 $10.06M
₿199.88
$0.0239
₿0.
$0.02082
₿0.
$4.19M
₿0
$11M
₿218.48
$10.06M
₿199.88
التنبؤ بسعر JOE(joe)
1141 Hypurr Fun  HFUN $10.1
₿0.00021
-5.42 $10.05M
₿209.76
$10.71
₿0.
$9.95
₿0.
$174.9K
₿0
$10.05M
₿209.76
$10.05M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1143 Peapods Finance  PEAS $1.01
₿0.000010
-4.41 $10.02M
₿101.46
$1.05
₿0.
$0.9937
₿0.
$20.92K
₿0
$10.02M
₿101.46
$10.02M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1145 Osaka Protocol  OSAK $0.00000001315
₿0.00000000000022
-5.15 $10.02M
₿169.73
$0.00000001411
₿0.
$0.00000001257
₿0.
$58.96K
₿0
$10.02M
₿169.73
$10.02M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1147 catwifhat  $CWIF $0.000000009994
₿0.00000000000038
-19.95 $9.99M
₿11
$0.00000001305
₿0.
$0.000000009994
₿0.
$613.5
₿0
$9.99M
₿11
$9.99M
₿11
التنبؤ بسعر catwifhat($cwif)
1152 Defi.money  MONEY $0.9946
₿0.000015
0.35 $9.95M
₿153.83
$0.9955
₿0.
$0.9798
₿0.
$5.67K
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1160 Avalaunch  XAVA $0.0989
₿0.0000042
-6.86 $9.88M
₿180.31
$0.1061
₿0.
$0.09682
₿0.
$116.15K
₿0
$9.88M
₿423.54
$9.88M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1171 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1182 Peercoin  PPC $0.3106
₿0.0000035
-3.83 $9.49M
₿107.1
$0.3239
₿0.
$0.2371
₿0.
$414.58
₿0
$9.49M
₿107.1
$9.49M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1185 BFG Token  BFG $0.003659
₿0.000000076
-2.45 $9.45M
₿52.58
$0.003753
₿0.
$0.003657
₿0.
$4.56K
₿0
$18.3M
₿251.87
$9.45M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1191 THORSwap  THOR $0.0371
₿0.00000054
-2.23 $9.39M
₿137.86
$0.03856
₿0.
$0.03547
₿0.
$7.1K
₿0
$9.39M
₿137.86
$9.39M
₿137.86
التنبؤ بسعر THORSwap(thor)
1192 MESSIER  M87 $0.0000106
₿0.000000000073
-9.90 $9.38M
₿65.01
$0.00001178
₿0.
$0.00001026
₿0.
$294.33K
₿0
$9.38M
₿65.01
$9.38M
₿65.01
التنبؤ بسعر MESSIER(m87)
1201 Wanchain  WAN $0.04585
₿0.00000081
-2.24 $9.14M
₿162.76
$0.04783
₿0.
$0.04494
₿0.
$429.93K
₿0
$9.63M
₿171.78
$9.14M
₿162.76
التنبؤ بسعر Wanchain(wan)
1206 OG Fan Token  OG $1.86
₿0.000039
-9.50 $9.09M
₿189.01
$2.06
₿0.
$1.8
₿0.
$1.16M
₿0
$9.31M
₿199.39
$9.09M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1210 Hivemapper  HONEY $0.001375
₿0.000000018
-5.30 $9.03M
₿110.05
$0.001465
₿0.
$0.001309
₿0.
$138.14K
₿0
$9.03M
₿124.39
$9.03M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1212 Alethea Artificial Liquid Intelligence Token  ALI $0.000915
₿0.000000018
-0.60 $9.02M
₿176.87
$0.0009265
₿0.
$0.000857
₿0.
$76.42K
₿0
$9.02M
₿186.11
$9.02M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1213 Ninja Squad Token  NST $1.05
₿0.000019
-3.80 $9.02M
₿164.16
$1.17
₿0.
$0.9984
₿0.
$274.05K
₿0
$9.02M
₿164.16
$9.02M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1214 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1221 A Hunters Dream  CAW $0.00000001342
₿0.00000000000049
-1.05 $8.94M
₿317.89
$0.00000001371
₿0.
$0.00000001294
₿0.
$251.74K
₿0
$8.94M
₿332.86
$8.94M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1223 Ellipsis  EPS $0.01228
₿0.00000020
-4.54 $8.88M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$83.53
₿0
$8.88M
₿145.6
$8.88M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1227 Dymension  DYM $0.01261
₿0.00000024
-6.72 $8.84M
₿136.58
$0.01352
₿0.
$0.0117
₿0.
$3.66M
₿0
$13.55M
₿259.05
$8.84M
₿136.58
التنبؤ بسعر Dymension(dym)
1230 Hamster Kombat  HMSTR $0.0001366
₿0.0000000030
-3.59 $8.81M
₿196.59
$0.000144
₿0.
$0.0001333
₿0.
$5.2M
₿0
$13.69M
₿305.39
$8.81M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1241 ANDY ETH  ANDY $0.00000864
₿0.000000000060
-13.39 $8.64M
₿60.99
$0.00001002
₿0.
$0.00000789
₿0.
$205.19K
₿0
$8.64M
₿60.99
$8.64M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1243 Loopring  LRC $0.006285
₿0.00000016
-9.20 $8.64M
₿206.59
$0.006921
₿0.
$0.00613
₿0.
$1.95M
₿0
$8.64M
₿227.79
$8.64M
₿206.59
التنبؤ بسعر Loopring(lrc)
1246 Echelon Prime  PRIME $0.1319
₿0.0000034
-5.52 $8.61M
₿213.91
$0.1398
₿0.
$0.124
₿0.
$226.05K
₿0
$14.66M
₿380.49
$8.61M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1248 Wise Token KIV  WISE $0.09714
₿0.0000016
-6.28 $8.6M
₿34.53
$0.1042
₿0.
$0.09341
₿0.
$1.02K
₿0
$59.44M
₿896.94
$8.6M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1249 Ambire Wallet  WALLET $0.01184
₿0.00000021
-2.30 $8.59M
₿153.66
$0.01243
₿0.
$0.01132
₿0.
$15.61K
₿0
$8.75M
₿156.56
$8.59M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1252 Delysium  AGI $0.003281
₿0.000000064
-2.91 $8.57M
₿167.2
$0.003418
₿0.
$0.003146
₿0.
$480.21K
₿0
$9.85M
₿192.81
$8.57M
₿167.2
التنبؤ بسعر Delysium(agi)
1255 Gods Unchained  GODS $0.01882
₿0.00000036
-2.23 $8.51M
₿142.68
$0.01929
₿0.
$0.01881
₿0.
$23.47K
₿0
$9.41M
₿181.06
$8.51M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1258 Radix  XRD $0.000618
₿0.000000013
8.56 $8.43M
₿177.09
$0.0006952
₿0.
$0.0004227
₿0.
$152.84K
₿0
$8.43M
₿177.11
$8.43M
₿177.09
التنبؤ بسعر Radix(xrd)
1262 ELYSIA  EL $0.001236
₿0.000000019
-2.36 $8.4M
₿129.3
$0.001295
₿0.
$0.001179
₿0.
$664.65K
₿0
$8.4M
₿129.3
$8.4M
₿129.3
التنبؤ بسعر ELYSIA(el)
1264 Maverick Protocol  MAV $0.006721
₿0.00000014
-7.28 $8.39M
₿144.2
$0.007302
₿0.
$0.006441
₿0.
$1.02M
₿0
$13.45M
₿293.11
$8.39M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1268 Equilibria Finance  EQB $0.08344
₿0.00000046
-6.31 $8.35M
₿46.92
$0.08906
₿0.
$0.07889
₿0.
$112.05
₿0
$8.35M
₿46.92
$8.35M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1269 PepeCoin  PEPECOIN $0.08215
₿0.00000096
1.09 $8.31M
₿93.42
$0.08383
₿0.
$0.07821
₿0.
$139.06K
₿0
$8.84M
₿103.53
$8.31M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1271 MCDex  MCB $2.18
₿0.000029
10.45 $8.29M
₿110.6
$2.19
₿0.
$1.91
₿0.
$1.16K
₿0
$10.47M
₿139.68
$8.29M
₿110.6
التنبؤ بسعر MCDex(mcb)
1272 Elastos  ELA $0.3588
₿0.0000043
-1.89 $8.29M
₿99.63
$0.4171
₿0.
$0.3503
₿0.
$282.45K
₿0
$9.41M
₿113.18
$8.29M
₿99.63
التنبؤ بسعر Elastos(ela)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.21T
إجمالي القيمة السوقية
$117.19B
إجمالي حجم التداول
BTC 58.59%   •   ETH 9.90%
السيطرة
Select currency