صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
922 Medibloc  MED $0.001247
₿0.000000021
-3.58 $14.8M
₿245.82
$0.001283
₿0.
$0.001204
₿0.
$165.69K
₿0
$15.78M
₿262.66
$14.8M
₿245.82
التنبؤ بسعر Medibloc(med)
928 ChainGPT  CGPT $0.0155
₿0.00000029
-5.27 $14.47M
₿275.03
$0.01636
₿0.
$0.01471
₿0.
$1.54M
₿0
$15.47M
₿294.14
$14.47M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
929 Adshares  ADS $0.3728
₿0.0000063
-2.98 $14.45M
₿248
$0.3828
₿0.
$0.3523
₿0.
$179.91K
₿0
$14.45M
₿248.05
$14.45M
₿248
التنبؤ بسعر Adshares(ads)
931 DIAdata  DIA $0.1204
₿0.0000016
-0.68 $14.41M
₿194.72
$0.1233
₿0.
$0.1112
₿0.
$1.5M
₿0
$20.33M
₿274.68
$14.41M
₿194.72
التنبؤ بسعر DIAdata(dia)
933 ARPA  ARPA $0.008217
₿0.00000013
-4.00 $14.32M
₿131.94
$0.008527
₿0.
$0.007766
₿0.
$4.28M
₿0
$16.43M
₿268.66
$14.32M
₿131.94
التنبؤ بسعر ARPA(arpa)
934 Liquity  LQTY $0.1443
₿0.0000026
-5.84 $14.27M
₿262.62
$0.1534
₿0.
$0.1384
₿0.
$4.21M
₿0
$14.44M
₿265.94
$14.27M
₿262.62
التنبؤ بسعر Liquity(lqty)
935 Taiko  TAIKO $0.05855
₿0.0000012
-4.67 $14.19M
₿253.78
$0.06143
₿0.
$0.05515
₿0.
$4.68M
₿0
$58.59M
₿1.26K
$14.19M
₿253.78
التنبؤ بسعر Taiko(taiko)
938 Pocket Network  POKT $0.005946
₿0.00000011
-5.70 $14.12M
₿240.31
$0.006356
₿0.
$0.005764
₿0.
$1.17M
₿0
$14.12M
₿280.88
$14.12M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
940 QuarkChain  QKC $0.00193
₿0.000000030
-5.93 $14.07M
₿220.73
$0.002066
₿0.
$0.00189
₿0.
$324.18K
₿0
$19.3M
₿304.35
$14.07M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
949 CYBER  CYBER $0.2266
₿0.0000053
-4.27 $13.84M
₿360
$0.2352
₿0.
$0.2125
₿0.
$8.72M
₿0
$22.66M
₿535.35
$13.84M
₿360
التنبؤ بسعر CYBER(cyber)
950 QANplatform  QANX $0.008087
₿0.00000019
-4.22 $13.75M
₿333.59
$0.008442
₿0.
$0.007144
₿0.
$117.62K
₿0
$16.98M
₿412
$13.75M
₿333.59
التنبؤ بسعر QANplatform(qanx)
961 BurnedFi  BURN $1.11
₿0.000044
-0.67 $13.58M
₿542.91
$1.13
₿0.
$1.08
₿0.
$28.98K
₿0
$13.58M
₿542.91
$13.58M
₿542.91
التنبؤ بسعر BurnedFi(burn)
964 Dogs  DOGS $0.00002614
₿0.00000000059
-9.00 $13.51M
₿308.77
$0.00002864
₿0.
$0.00002464
₿0.
$4.45M
₿0
$14.38M
₿328.64
$13.51M
₿308.77
التنبؤ بسعر Dogs(dogs)
965 Constellation  DAG $0.003419
₿0.00000012
-4.75 $13.51M
₿485.89
$0.003625
₿0.
$0.003223
₿0.
$321.43K
₿0
$13.51M
₿485.89
$13.51M
₿485.89
التنبؤ بسعر Constellation(dag)
967 FIDA  FIDA $0.01357
₿0.00000033
-5.86 $13.45M
₿328.01
$0.01438
₿0.
$0.01274
₿0.
$1.47M
₿0
$13.45M
₿328.01
$13.45M
₿328.01
التنبؤ بسعر FIDA(fida)
968 Forta  FORT $0.02061
₿0.00000018
-5.22 $13.43M
₿117.49
$0.02184
₿0.
$0.01974
₿0.
$882.96K
₿0
$20.6M
₿184.85
$13.43M
₿117.49
التنبؤ بسعر Forta(fort)
969 Celo Dollar  USDM $1
₿0.000015
0.10 $13.42M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$73.62K
₿0
$13.42M
₿212.63
$13.42M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
981 Dinero  DINERO $0.01038
₿0.00000018
0 $13.12M
₿154.61
$0.02219
₿0.
$0.01038
₿0.
$5.3
₿0
$13.12M
₿231.56
$13.12M
₿154.61
التنبؤ بسعر Dinero(dinero)
989 Big Time  BIGTIME $0.004408
₿0.00000010
-6.15 $12.91M
₿207.12
$0.004677
₿0.
$0.004269
₿0.
$8.68M
₿0
$22.04M
₿542.68
$12.91M
₿207.12
التنبؤ بسعر Big Time(bigtime)
994 BeethovenX sFTMX  SFTMX $0.7835
₿0.00000095
-55.01 $12.79M
₿18.85
$2.49
₿0.
$0.6429
₿0.
$92.72
₿0
$12.79M
₿18.85
$12.79M
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1000 Huobi Token  HT $0.1161
₿0.0000012
-1.68 $12.71M
₿135.14
$0.1194
₿0.
$0.1092
₿0.
$5.45K
₿0
$12.71M
₿135.14
$12.71M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1006 Radicle  RAD $0.2129
₿0.0000033
-2.47 $12.58M
₿164.62
$0.2188
₿0.
$0.2009
₿0.
$1.71M
₿0
$21.3M
₿330.36
$12.58M
₿164.62
التنبؤ بسعر Radicle(rad)
1008 Songbird  SGB $0.00067
₿0.000000015
-1.24 $12.55M
₿271.29
$0.0007013
₿0.
$0.0006416
₿0.
$16.29K
₿0
$13.14M
₿306.2
$12.55M
₿271.29
التنبؤ بسعر Songbird(sgb)
1009 Adventure Gold  AGLD $0.1348
₿0.0000024
-3.44 $12.52M
₿214
$0.1393
₿0.
$0.1266
₿0.
$4.52M
₿0
$12.52M
₿227.22
$12.52M
₿214
التنبؤ بسعر Adventure Gold(agld)
1011 CertiK  CTK $0.07503
₿0.0000015
-7.87 $12.48M
₿258.23
$0.08132
₿0.
$0.07252
₿0.
$755.41K
₿0
$12.48M
₿259.06
$12.48M
₿258.23
التنبؤ بسعر CertiK(ctk)
1012 Chromia  CHR $0.01278
₿0.00000023
-4.11 $12.47M
₿225.04
$0.01328
₿0.
$0.01201
₿0.
$2.01M
₿0
$12.47M
₿225.04
$12.47M
₿225.04
التنبؤ بسعر Chromia(chr)
1017 dKargo  DKA $0.002468
₿0.000000059
-11.92 $12.34M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.62M
₿0
$12.34M
₿299.41
$12.34M
₿299.41
التنبؤ بسعر dKargo(dka)
1018 Tribe  TRIBE $0.3328
₿0.0000047
-2.41 $12.32M
₿179.87
$0.3403
₿0.
$0.3268
₿0.
$20.01K
₿0
$332.86M
₿4.79K
$12.32M
₿179.87
التنبؤ بسعر Tribe(tribe)
1019 Zcoin  FIRO $0.6374
₿0.0000097
-2.80 $12.28M
₿182.97
$0.6574
₿0.
$0.631
₿0.
$92.04K
₿0
$12.28M
₿182.97
$12.28M
₿182.97
التنبؤ بسعر Zcoin(firo)
1023 Gitcoin  GTC $0.1389
₿0.0000010
-1.99 $12.15M
₿95.27
$0.1412
₿0.
$0.1305
₿0.
$4.56M
₿0
$13.89M
₿108.89
$12.15M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1030 Orderly  ORDER $0.0278
₿0.00000051
-4.56 $11.97M
₿203.05
$0.02908
₿0.
$0.02625
₿0.
$3.29M
₿0
$27.8M
₿512.19
$11.97M
₿203.05
التنبؤ بسعر Orderly(order)
1032 Zentry  ZENT $0.001492
₿0.000000029
-2.18 $11.97M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$2.01M
₿0
$14.51M
₿289.93
$11.97M
₿232.61
التنبؤ بسعر Zentry(zent)
1035 Hegic  HEGIC $0.01108
₿0.00000021
-4.11 $11.94M
₿229.73
$0.0113
₿0.
$0.01023
₿0.
$634.47
₿0
$11.94M
₿229.73
$11.94M
₿229.73
التنبؤ بسعر Hegic(hegic)
1036 Autonolas  OLAS $0.03897
₿0.00000041
-10.01 $11.93M
₿114.35
$0.04321
₿0.
$0.03706
₿0.
$216.43K
₿0
$18.46M
₿194.49
$11.93M
₿114.35
التنبؤ بسعر Autonolas(olas)
1040 Xai  XAI $0.005585
₿0.00000010
-6.15 $11.92M
₿228.76
$0.005922
₿0.
$0.005206
₿0.
$4.36M
₿0
$12.43M
₿242.52
$11.92M
₿228.76
التنبؤ بسعر Xai(xai)
1042 BENQI  QI $0.001632
₿0.000000017
-2.30 $11.76M
₿127.05
$0.001686
₿0.
$0.001491
₿0.
$975.02K
₿0
$11.76M
₿127.05
$11.76M
₿127.05
التنبؤ بسعر BENQI(qi)
1043 miMatic  MIMATIC $0.9976
₿0.000015
0.11 $11.84M
₿184.11
$0.9983
₿0.
$0.9953
₿0.
$26.64K
₿0
$304.41M
₿4.64K
$11.84M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1046 YUSD Stablecoin  YUSD $0.9966
₿0.000015
-0.02 $11.8M
₿182.04
$0.9977
₿0.
$0.9962
₿0.
$63.64
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1050 Metadium  META $0.006716
₿0.00000012
0.78 $11.74M
₿209.47
$0.006822
₿0.
$0.006563
₿0.
$71.99K
₿0
$13.43M
₿240.83
$11.74M
₿209.47
التنبؤ بسعر Metadium(meta)
1054 Biconomy  BICO $0.01162
₿0.00000021
-5.92 $11.63M
₿151.3
$0.01231
₿0.
$0.01094
₿0.
$3.66M
₿0
$11.63M
₿210.71
$11.63M
₿151.3
التنبؤ بسعر Biconomy(bico)
1057 Stargate Finance  STG $0.127
₿0.0000021
-1.90 $11.54M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$160.26K
₿0
$11.54M
₿306.61
$11.54M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1062 MovieBloc  MBL $0.0005792
₿0.000000010
-1.10 $11.42M
₿207.37
$0.0005868
₿0.
$0.0005497
₿0.
$2M
₿0
$17.29M
₿318.58
$11.42M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1064 Shardus  ULT $0.02584
₿0.00000046
-6.01 $11.36M
₿203.42
$0.02738
₿0.
$0.02472
₿0.
$25.75
₿0
$25.84M
₿462.79
$11.36M
₿203.42
التنبؤ بسعر Shardus(ult)
1073 Fusionist  ACE $0.09635
₿0.0000011
-7.37 $11.22M
₿118.34
$0.1035
₿0.
$0.09068
₿0.
$4.46M
₿0
$14.1M
₿165.41
$11.22M
₿118.34
التنبؤ بسعر Fusionist(ace)
1078 Banana Gun  BANANA $2.77
₿0.000054
0.98 $11.1M
₿216.95
$2.78
₿0.
$2.56
₿0.
$4.17M
₿0
$23.23M
₿453.89
$11.1M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1079 World Mobile Token  WMTX $0.01302
₿0.00000045
-18.63 $11.1M
₿385.53
$0.01609
₿0.
$0.01358
₿0.
$196.82K
₿0
$26.07M
₿905.14
$11.1M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
1081 CHEX Token  CHEX $0.008886
₿0.00000017
-5.77 $11.1M
₿217.72
$0.00962
₿0.
$0.008587
₿0.
$242.18K
₿0
$11.1M
₿217.72
$11.1M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1082 Moonriver  MOVR $0.8825
₿0.000020
-4.67 $11.09M
₿259.58
$0.9238
₿0.
$0.8429
₿0.
$1.56M
₿0
$11.09M
₿261.97
$11.09M
₿259.58
التنبؤ بسعر Moonriver(movr)
1092 AI Companions  AIC $0.01095
₿0.00000021
3.65 $10.95M
₿217.26
$0.01101
₿0.
$0.01015
₿0.
$101.12K
₿0
$10.95M
₿217.26
$10.95M
₿217.26
التنبؤ بسعر AI Companions(aic)
1093 Bit2Me  B2M $0.003713
₿0.000000088
-4.30 $10.95M
₿261.22
$0.003894
₿0.
$0.003433
₿0.
$24.37K
₿0
$18.34M
₿437.26
$10.95M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1095 Spell Token  SPELL $0.00006368
₿0.0000000013
-3.29 $10.92M
₿236.17
$0.00006643
₿0.
$0.00006099
₿0.
$589.71K
₿0
$12.48M
₿269.9
$10.92M
₿236.17
التنبؤ بسعر Spell Token(spell)
1100 Marinade  MNDE $0.01969
₿0.00000029
-4.23 $10.76M
₿159.2
$0.02052
₿0.
$0.01918
₿0.
$132.43K
₿0
$13.79M
₿203.95
$10.76M
₿159.2
التنبؤ بسعر Marinade(mnde)
1104 Abelian  ABEL $0.07409
₿0.0000013
2.32 $10.76M
₿190.5
$0.07515
₿0.
$0.07065
₿0.
$15.21K
₿0
$16.68M
₿307.01
$10.76M
₿190.5
التنبؤ بسعر Abelian(abel)
1111 ANyONe Protocol  ANYONE $0.1105
₿0.00000094
-1.07 $10.65M
₿75.3
$0.1118
₿0.
$0.102
₿0.
$146.77K
₿0
$11.06M
₿94.19
$10.65M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1112 Simon's Cat  CAT $0.00000141
₿0.000000000020
-5.16 $10.61M
₿136.72
$0.000001489
₿0.
$0.000001349
₿0.
$816.01K
₿0
$11.46M
₿164.03
$10.61M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1114 My Neighbor Alice  ALICE $0.1059
₿0.0000018
-5.22 $10.59M
₿183.92
$0.1129
₿0.
$0.1005
₿0.
$15.73M
₿0
$10.59M
₿183.92
$10.59M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1115 Portal  PORTAL $0.01188
₿0.00000017
-2.68 $10.59M
₿137.6
$0.01218
₿0.
$0.01141
₿0.
$3.31M
₿0
$11.88M
₿171.84
$10.59M
₿137.6
التنبؤ بسعر Portal(portal)
1118 Divi  DIVI $0.002185
₿0.0000000040
-3.78 $10.54M
₿19.15
$0.002276
₿0.
$0.00211
₿0.
$33.64K
₿0
$10.54M
₿19.18
$10.54M
₿19.15
التنبؤ بسعر Divi(divi)
1122 Populous  PPT $0.2
₿0.00000092
-6.06 $10.47M
₿33.67
$0.2123
₿0.
$0.1498
₿0.
$19.83K
₿0
$10.65M
₿49.5
$10.47M
₿33.67
التنبؤ بسعر Populous(ppt)
1123 Alchemix USD  ALUSD $0.9667
₿0.000014
-0.12 $10.46M
₿192.87
$0.9721
₿0.
$0.9633
₿0.
$97.45K
₿0
$10.46M
₿192.87
$10.46M
₿192.87
1126 Kelp Gain  AGETH $1,866.53
₿0.030
0 $10.39M
₿265.58
$1,885.98
₿0.
$1,766
₿0.
$3.4
₿0
$10.39M
₿265.58
$10.39M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1127 Osaka Protocol  OSAK $0.00000001368
₿0.00000000000022
-2.73 $10.43M
₿169.73
$0.00000001404
₿0.
$0.00000001257
₿0.
$63.73K
₿0
$10.43M
₿169.73
$10.43M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1130 Aquarius  AQUA $0.0002319
₿0.0000000055
-3.36 $10.35M
₿199.87
$0.0002394
₿0.
$0.0002201
₿0.
$323.48K
₿0
$23.19M
₿556.42
$10.35M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1136 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01025
₿0.00000020
-6.11 $10.25M
₿200.49
$0.01094
₿0.
$0.009691
₿0.
$407.9K
₿0
$10.25M
₿200.49
$10.25M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1141 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1142 JOE  JOE $0.02229
₿0.00000043
-4.60 $10.18M
₿199.88
$0.02347
₿0.
$0.02082
₿0.
$4.2M
₿0
$11.13M
₿218.48
$10.18M
₿199.88
التنبؤ بسعر JOE(joe)
1144 Hypurr Fun  HFUN $10.24
₿0.00021
-3.80 $10.2M
₿209.76
$10.64
₿0.
$9.95
₿0.
$191.45K
₿0
$10.2M
₿209.76
$10.2M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1153 Coin98  C98 $0.01006
₿0.00000020
-8.04 $10.06M
₿209.47
$0.01098
₿0.
$0.009554
₿0.
$9.07M
₿0
$10.06M
₿209.47
$10.06M
₿209.47
التنبؤ بسعر Coin98(c98)
1155 catwifhat  $CWIF $0.00000001005
₿0.00000000000038
-22.95 $10.05M
₿11
$0.00000001305
₿0.
$0.000000009994
₿0.
$535.35
₿0
$10.05M
₿11
$10.05M
₿11
التنبؤ بسعر catwifhat($cwif)
1162 Defi.money  MONEY $0.996
₿0.000015
0.44 $9.96M
₿153.83
$0.996
₿0.
$0.9798
₿0.
$5.76K
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1167 Peapods Finance  PEAS $0.9961
₿0.000010
-3.79 $9.9M
₿101.46
$1.04
₿0.
$0.9937
₿0.
$21.63K
₿0
$9.9M
₿101.46
$9.9M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1169 Avalaunch  XAVA $0.09878
₿0.0000042
-6.37 $9.88M
₿180.31
$0.1055
₿0.
$0.09682
₿0.
$112.68K
₿0
$9.88M
₿423.54
$9.88M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1179 MESSIER  M87 $0.00001097
₿0.000000000073
-3.09 $9.71M
₿65.01
$0.00001132
₿0.
$0.00001026
₿0.
$298.11K
₿0
$9.71M
₿65.01
$9.71M
₿65.01
التنبؤ بسعر MESSIER(m87)
1183 THORSwap  THOR $0.03795
₿0.00000054
-0.85 $9.6M
₿137.86
$0.03849
₿0.
$0.03547
₿0.
$5.25K
₿0
$9.6M
₿137.86
$9.6M
₿137.86
التنبؤ بسعر THORSwap(thor)
1193 BFG Token  BFG $0.003658
₿0.000000076
-1.90 $9.45M
₿52.58
$0.003733
₿0.
$0.00365
₿0.
$3.97K
₿0
$18.29M
₿251.87
$9.45M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1195 Wanchain  WAN $0.04736
₿0.00000081
-0.07 $9.44M
₿162.76
$0.04783
₿0.
$0.04494
₿0.
$480.55K
₿0
$9.95M
₿171.78
$9.44M
₿162.76
التنبؤ بسعر Wanchain(wan)
1205 Ninja Squad Token  NST $1.07
₿0.000019
-2.93 $9.22M
₿164.16
$1.1
₿0.
$0.9984
₿0.
$249.13K
₿0
$9.22M
₿164.16
$9.22M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1206 OG Fan Token  OG $1.89
₿0.000039
-7.36 $9.22M
₿189.01
$2.03
₿0.
$1.8
₿0.
$1.46M
₿0
$9.44M
₿199.39
$9.22M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1215 A Hunters Dream  CAW $0.00000001358
₿0.00000000000049
-0.64 $9.05M
₿317.89
$0.00000001367
₿0.
$0.00000001294
₿0.
$269.92K
₿0
$9.05M
₿332.86
$9.05M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1217 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1218 Hivemapper  HONEY $0.001371
₿0.000000018
-5.43 $9M
₿110.05
$0.00144
₿0.
$0.001309
₿0.
$144.75K
₿0
$9M
₿124.39
$9M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1221 Ellipsis  EPS $0.01239
₿0.00000020
-2.91 $8.97M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$87.82
₿0
$8.97M
₿145.6
$8.97M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1228 ANDY ETH  ANDY $0.00000894
₿0.000000000060
-9.40 $8.94M
₿60.99
$0.00000987
₿0.
$0.00000789
₿0.
$211.54K
₿0
$8.94M
₿60.99
$8.94M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1229 Dymension  DYM $0.01273
₿0.00000024
-3.09 $8.92M
₿136.58
$0.01312
₿0.
$0.0117
₿0.
$3.56M
₿0
$13.68M
₿259.05
$8.92M
₿136.58
التنبؤ بسعر Dymension(dym)
1232 Hamster Kombat  HMSTR $0.0001383
₿0.0000000030
-3.68 $8.91M
₿196.59
$0.000144
₿0.
$0.0001333
₿0.
$5.01M
₿0
$13.84M
₿305.39
$8.91M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1236 Alethea Artificial Liquid Intelligence Token  ALI $0.0008976
₿0.000000018
-2.76 $8.88M
₿176.87
$0.0009242
₿0.
$0.000857
₿0.
$73.61K
₿0
$8.88M
₿186.11
$8.88M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1237 Loopring  LRC $0.006424
₿0.00000016
-5.37 $8.83M
₿206.59
$0.006849
₿0.
$0.00613
₿0.
$2.38M
₿0
$8.83M
₿227.79
$8.83M
₿206.59
التنبؤ بسعر Loopring(lrc)
1240 Echelon Prime  PRIME $0.1346
₿0.0000034
-1.80 $8.8M
₿213.91
$0.1383
₿0.
$0.124
₿0.
$233.61K
₿0
$14.98M
₿380.49
$8.8M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1242 Gains  GAINS $0.3651
₿0.0000095
11.63 $8.77M
₿227.34
$0.379
₿0.
$0.3027
₿0.
$1.24M
₿0
$8.77M
₿227.34
$8.77M
₿227.34
التنبؤ بسعر Gains(gains)
1243 Wise Token KIV  WISE $0.09904
₿0.0000016
-4.55 $8.76M
₿34.53
$0.1032
₿0.
$0.09341
₿0.
$1.27K
₿0
$60.61M
₿896.94
$8.76M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1252 ELYSIA  EL $0.00127
₿0.000000019
0.89 $8.64M
₿129.3
$0.001295
₿0.
$0.001179
₿0.
$691.83K
₿0
$8.64M
₿129.3
$8.64M
₿129.3
التنبؤ بسعر ELYSIA(el)
1258 Equilibria Finance  EQB $0.08518
₿0.00000046
-2.90 $8.52M
₿46.92
$0.08744
₿0.
$0.07889
₿0.
$67.56
₿0
$8.52M
₿46.92
$8.52M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1259 Gods Unchained  GODS $0.01883
₿0.00000036
-1.48 $8.52M
₿142.68
$0.01918
₿0.
$0.01878
₿0.
$23.12K
₿0
$9.42M
₿181.06
$8.52M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1260 Ambire Wallet  WALLET $0.01171
₿0.00000021
-3.37 $8.5M
₿153.66
$0.01231
₿0.
$0.01132
₿0.
$16K
₿0
$8.66M
₿156.56
$8.5M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1264 TG.Casino  TGC $0.1117
₿0.0000023
0.28 $8.51M
₿177.68
$0.1118
₿0.
$0.09582
₿0.
$81.17K
₿0
$8.51M
₿177.68
$8.51M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1267 Delysium  AGI $0.003242
₿0.000000064
-2.25 $8.46M
₿167.2
$0.003335
₿0.
$0.003146
₿0.
$364.3K
₿0
$9.73M
₿192.81
$8.46M
₿167.2
التنبؤ بسعر Delysium(agi)
1270 Maverick Protocol  MAV $0.006758
₿0.00000014
-5.83 $8.43M
₿144.2
$0.007182
₿0.
$0.006441
₿0.
$1.01M
₿0
$13.52M
₿293.11
$8.43M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1273 Balancer  BAL $0.1202
₿0.0000014
1.16 $8.4M
₿96.14
$0.1211
₿0.
$0.1095
₿0.
$437.86K
₿0
$8.7M
₿107.74
$8.4M
₿96.14
التنبؤ بسعر Balancer(bal)
1276 PepeCoin  PEPECOIN $0.08251
₿0.00000096
-0.91 $8.35M
₿93.42
$0.08329
₿0.
$0.07821
₿0.
$134.45K
₿0
$8.88M
₿103.53
$8.35M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1280 MCDex  MCB $2.18
₿0.000029
11.14 $8.29M
₿110.6
$2.19
₿0.
$1.91
₿0.
$1.16K
₿0
$10.47M
₿139.68
$8.29M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.21T
إجمالي القيمة السوقية
$126.86B
إجمالي حجم التداول
BTC 59.42%   •   ETH 10.10%
السيطرة
Select currency