صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
919 Origin Protocol  OGN $0.01975
₿0.00000025
-3.31 $14.79M
₿172.21
$0.02018
₿0.
$0.01883
₿0.
$2.56M
₿0
$27.85M
₿360.52
$14.79M
₿172.21
التنبؤ بسعر Origin Protocol(ogn)
924 LUCA  LUCA $0.2582
₿0.0000037
-4.89 $14.66M
₿29.23
$0.2716
₿0.
$0.2582
₿0.
$90.43K
₿0
$14.66M
₿29.32
$14.66M
₿29.23
التنبؤ بسعر LUCA(luca)
929 Adshares  ADS $0.3718
₿0.0000063
-1.89 $14.41M
₿248
$0.3759
₿0.
$0.3523
₿0.
$176.03K
₿0
$14.41M
₿248.05
$14.41M
₿248
التنبؤ بسعر Adshares(ads)
930 ChainGPT  CGPT $0.01535
₿0.00000029
-4.82 $14.32M
₿275.03
$0.01608
₿0.
$0.01471
₿0.
$1.56M
₿0
$15.32M
₿294.14
$14.32M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
932 DIAdata  DIA $0.1196
₿0.0000016
-0.52 $14.31M
₿194.72
$0.1233
₿0.
$0.1112
₿0.
$1.43M
₿0
$20.19M
₿274.68
$14.31M
₿194.72
التنبؤ بسعر DIAdata(dia)
933 ARPA  ARPA $0.00815
₿0.00000013
-2.98 $14.21M
₿131.94
$0.008382
₿0.
$0.007766
₿0.
$4.05M
₿0
$16.3M
₿268.66
$14.21M
₿131.94
التنبؤ بسعر ARPA(arpa)
934 Pocket Network  POKT $0.005965
₿0.00000011
-5.36 $14.17M
₿240.31
$0.006356
₿0.
$0.005764
₿0.
$1.15M
₿0
$14.17M
₿280.88
$14.17M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
937 Taiko  TAIKO $0.05843
₿0.0000012
-3.43 $14.15M
₿253.78
$0.06022
₿0.
$0.05515
₿0.
$4.53M
₿0
$58.44M
₿1.26K
$14.15M
₿253.78
التنبؤ بسعر Taiko(taiko)
938 Liquity  LQTY $0.1429
₿0.0000026
-5.28 $14.13M
₿262.62
$0.1507
₿0.
$0.1384
₿0.
$4.16M
₿0
$14.3M
₿265.94
$14.13M
₿262.62
التنبؤ بسعر Liquity(lqty)
940 QuarkChain  QKC $0.001935
₿0.000000030
-4.90 $14.1M
₿220.73
$0.00203
₿0.
$0.00189
₿0.
$350.12K
₿0
$19.35M
₿304.35
$14.1M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
950 CYBER  CYBER $0.2261
₿0.0000053
-1.33 $13.81M
₿360
$0.2305
₿0.
$0.2125
₿0.
$7.84M
₿0
$22.61M
₿535.35
$13.81M
₿360
التنبؤ بسعر CYBER(cyber)
953 BurnedFi  BURN $1.12
₿0.000044
0.68 $13.73M
₿542.91
$1.13
₿0.
$1.08
₿0.
$31.37K
₿0
$13.73M
₿542.91
$13.73M
₿542.91
التنبؤ بسعر BurnedFi(burn)
954 QANplatform  QANX $0.008036
₿0.00000019
-2.95 $13.66M
₿333.59
$0.00823
₿0.
$0.007144
₿0.
$120.6K
₿0
$16.87M
₿412
$13.66M
₿333.59
التنبؤ بسعر QANplatform(qanx)
964 Dogs  DOGS $0.00002608
₿0.00000000059
-7.18 $13.48M
₿308.77
$0.00002778
₿0.
$0.00002464
₿0.
$4.29M
₿0
$14.34M
₿328.64
$13.48M
₿308.77
التنبؤ بسعر Dogs(dogs)
967 Forta  FORT $0.0206
₿0.00000018
-3.23 $13.43M
₿117.49
$0.02184
₿0.
$0.01974
₿0.
$859.99K
₿0
$20.6M
₿184.85
$13.43M
₿117.49
التنبؤ بسعر Forta(fort)
970 Celo Dollar  USDM $0.9978
₿0.000015
0.11 $13.38M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$67.62K
₿0
$13.38M
₿212.63
$13.38M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
973 FIDA  FIDA $0.01343
₿0.00000033
-5.26 $13.31M
₿328.01
$0.01407
₿0.
$0.01274
₿0.
$1.23M
₿0
$13.31M
₿328.01
$13.31M
₿328.01
التنبؤ بسعر FIDA(fida)
974 Constellation  DAG $0.00336
₿0.00000012
-6.10 $13.27M
₿485.89
$0.003625
₿0.
$0.003223
₿0.
$284.99K
₿0
$13.27M
₿485.89
$13.27M
₿485.89
التنبؤ بسعر Constellation(dag)
980 Dinero  DINERO $0.01038
₿0.00000018
0 $13.12M
₿154.61
$0.02219
₿0.
$0.01038
₿0.
$5.3
₿0
$13.12M
₿231.56
$13.12M
₿154.61
التنبؤ بسعر Dinero(dinero)
990 Songbird  SGB $0.0006857
₿0.000000015
-0.85 $12.84M
₿271.29
$0.0007013
₿0.
$0.0006416
₿0.
$16.18K
₿0
$13.45M
₿306.2
$12.84M
₿271.29
التنبؤ بسعر Songbird(sgb)
992 Big Time  BIGTIME $0.004386
₿0.00000010
-5.20 $12.84M
₿207.12
$0.004626
₿0.
$0.004269
₿0.
$8.59M
₿0
$21.93M
₿542.68
$12.84M
₿207.12
التنبؤ بسعر Big Time(bigtime)
1006 Radicle  RAD $0.2118
₿0.0000033
-1.41 $12.51M
₿164.62
$0.214
₿0.
$0.2009
₿0.
$1.54M
₿0
$21.19M
₿330.36
$12.51M
₿164.62
التنبؤ بسعر Radicle(rad)
1009 Adventure Gold  AGLD $0.134
₿0.0000024
-2.47 $12.45M
₿214
$0.137
₿0.
$0.1266
₿0.
$4.4M
₿0
$12.45M
₿227.22
$12.45M
₿214
التنبؤ بسعر Adventure Gold(agld)
1011 CertiK  CTK $0.07462
₿0.0000015
-6.82 $12.41M
₿258.23
$0.07991
₿0.
$0.07252
₿0.
$746.4K
₿0
$12.41M
₿259.06
$12.41M
₿258.23
التنبؤ بسعر CertiK(ctk)
1014 Huobi Token  HT $0.1128
₿0.0000012
-1.87 $12.35M
₿135.14
$0.1194
₿0.
$0.1092
₿0.
$5.12K
₿0
$12.35M
₿135.14
$12.35M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1015 Chromia  CHR $0.01263
₿0.00000023
-3.62 $12.32M
₿225.04
$0.0131
₿0.
$0.01201
₿0.
$1.96M
₿0
$12.32M
₿225.04
$12.32M
₿225.04
التنبؤ بسعر Chromia(chr)
1017 Tribe  TRIBE $0.3326
₿0.0000047
-1.75 $12.32M
₿179.87
$0.3373
₿0.
$0.3268
₿0.
$20K
₿0
$332.7M
₿4.79K
$12.32M
₿179.87
التنبؤ بسعر Tribe(tribe)
1019 Zcoin  FIRO $0.6391
₿0.0000097
-1.90 $12.31M
₿182.97
$0.6557
₿0.
$0.631
₿0.
$92.94K
₿0
$12.31M
₿182.97
$12.31M
₿182.97
التنبؤ بسعر Zcoin(firo)
1022 AI Companions  AIC $0.01221
₿0.00000021
18.59 $12.21M
₿217.26
$0.01517
₿0.
$0.01015
₿0.
$123.59K
₿0
$12.21M
₿217.26
$12.21M
₿217.26
التنبؤ بسعر AI Companions(aic)
1028 Autonolas  OLAS $0.03851
₿0.00000041
-9.47 $11.79M
₿114.35
$0.0418
₿0.
$0.03706
₿0.
$129.49K
₿0
$18.25M
₿194.49
$11.79M
₿114.35
التنبؤ بسعر Autonolas(olas)
1034 Gitcoin  GTC $0.1365
₿0.0000010
-2.36 $11.95M
₿95.27
$0.1396
₿0.
$0.1305
₿0.
$4.47M
₿0
$13.65M
₿108.89
$11.95M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1035 Zentry  ZENT $0.001497
₿0.000000029
-2.48 $12M
₿232.61
$0.001544
₿0.
$0.001478
₿0.
$1.99M
₿0
$14.54M
₿289.93
$12M
₿232.61
التنبؤ بسعر Zentry(zent)
1036 Hegic  HEGIC $0.01106
₿0.00000021
-1.03 $11.92M
₿229.73
$0.01112
₿0.
$0.01023
₿0.
$633.15
₿0
$11.92M
₿229.73
$11.92M
₿229.73
التنبؤ بسعر Hegic(hegic)
1037 Orderly  ORDER $0.02759
₿0.00000051
-3.58 $11.88M
₿203.05
$0.02857
₿0.
$0.02625
₿0.
$3.16M
₿0
$27.6M
₿512.19
$11.88M
₿203.05
التنبؤ بسعر Orderly(order)
1038 dKargo  DKA $0.002375
₿0.000000059
-15.32 $11.88M
₿299.41
$0.002803
₿0.
$0.002058
₿0.
$2.43M
₿0
$11.88M
₿299.41
$11.88M
₿299.41
التنبؤ بسعر dKargo(dka)
1040 Xai  XAI $0.005544
₿0.00000010
-4.43 $11.82M
₿228.76
$0.005775
₿0.
$0.005206
₿0.
$4.17M
₿0
$12.33M
₿242.52
$11.82M
₿228.76
التنبؤ بسعر Xai(xai)
1041 miMatic  MIMATIC $0.9975
₿0.000015
0.09 $11.83M
₿184.11
$0.9983
₿0.
$0.9953
₿0.
$32.85K
₿0
$304.38M
₿4.64K
$11.83M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1042 YUSD Stablecoin  YUSD $0.9966
₿0.000015
-0.03 $11.8M
₿182.04
$0.9977
₿0.
$0.9962
₿0.
$63.64
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1046 BENQI  QI $0.001629
₿0.000000017
-1.94 $11.73M
₿127.05
$0.001663
₿0.
$0.001491
₿0.
$1.02M
₿0
$11.73M
₿127.05
$11.73M
₿127.05
التنبؤ بسعر BENQI(qi)
1048 Metadium  META $0.00671
₿0.00000012
1.60 $11.73M
₿209.47
$0.006822
₿0.
$0.00658
₿0.
$72.81K
₿0
$13.42M
₿240.83
$11.73M
₿209.47
التنبؤ بسعر Metadium(meta)
1056 World Mobile Token  WMTX $0.0135
₿0.00000045
-12.97 $11.51M
₿385.53
$0.01589
₿0.
$0.01298
₿0.
$254.05K
₿0
$27.01M
₿905.14
$11.51M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
1059 Biconomy  BICO $0.01146
₿0.00000021
-5.31 $11.46M
₿151.3
$0.01207
₿0.
$0.01094
₿0.
$3.43M
₿0
$11.46M
₿210.71
$11.46M
₿151.3
التنبؤ بسعر Biconomy(bico)
1063 Shardus  ULT $0.02584
₿0.00000046
-4.41 $11.36M
₿203.42
$0.02677
₿0.
$0.02472
₿0.
$25.75
₿0
$25.84M
₿462.79
$11.36M
₿203.42
التنبؤ بسعر Shardus(ult)
1069 MovieBloc  MBL $0.0005678
₿0.000000010
-0.14 $11.26M
₿207.37
$0.0005845
₿0.
$0.0005497
₿0.
$905.86K
₿0
$17.04M
₿318.58
$11.26M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1072 Stargate Finance  STG $0.1237
₿0.0000021
-3.02 $11.24M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$156.77K
₿0
$11.24M
₿306.61
$11.24M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1083 Fusionist  ACE $0.09489
₿0.0000011
-7.00 $11.05M
₿118.34
$0.1008
₿0.
$0.09068
₿0.
$4.31M
₿0
$13.88M
₿165.41
$11.05M
₿118.34
التنبؤ بسعر Fusionist(ace)
1086 Moonriver  MOVR $0.8764
₿0.000020
-4.29 $11.02M
₿259.58
$0.911
₿0.
$0.8429
₿0.
$1.55M
₿0
$11.02M
₿261.97
$11.02M
₿259.58
التنبؤ بسعر Moonriver(movr)
1087 CHEX Token  CHEX $0.008826
₿0.00000017
-7.14 $11.02M
₿217.72
$0.009574
₿0.
$0.008587
₿0.
$235.97K
₿0
$11.02M
₿217.72
$11.02M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1089 Islamic Coin  ISLM $0.002936
₿0.000000094
19.30 $10.99M
₿354.79
$0.003798
₿0.
$0.001728
₿0.
$4.13K
₿0
$53.34M
₿1.72K
$10.99M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
1091 Bit2Me  B2M $0.003718
₿0.000000088
-3.36 $10.96M
₿261.22
$0.003766
₿0.
$0.003433
₿0.
$23.79K
₿0
$18.36M
₿437.26
$10.96M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1093 Banana Gun  BANANA $2.72
₿0.000054
1.69 $10.91M
₿216.95
$2.78
₿0.
$2.56
₿0.
$2.33M
₿0
$22.84M
₿453.89
$10.91M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1096 Spell Token  SPELL $0.00006346
₿0.0000000013
-4.18 $10.88M
₿236.17
$0.0000653
₿0.
$0.00006099
₿0.
$758.33K
₿0
$12.44M
₿269.9
$10.88M
₿236.17
التنبؤ بسعر Spell Token(spell)
1106 Marinade  MNDE $0.01969
₿0.00000029
-3.82 $10.76M
₿159.2
$0.02041
₿0.
$0.01918
₿0.
$134.71K
₿0
$13.79M
₿203.95
$10.76M
₿159.2
التنبؤ بسعر Marinade(mnde)
1109 ANyONe Protocol  ANYONE $0.1112
₿0.00000094
1.04 $10.71M
₿75.3
$0.1118
₿0.
$0.102
₿0.
$146.07K
₿0
$11.12M
₿94.19
$10.71M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1110 Abelian  ABEL $0.0738
₿0.0000013
2.92 $10.72M
₿190.5
$0.07515
₿0.
$0.07065
₿0.
$14.63K
₿0
$16.62M
₿307.01
$10.72M
₿190.5
التنبؤ بسعر Abelian(abel)
1114 Populous  PPT $0.2018
₿0.00000092
-3.87 $10.57M
₿33.67
$0.2084
₿0.
$0.1498
₿0.
$2.33K
₿0
$10.75M
₿49.5
$10.57M
₿33.67
التنبؤ بسعر Populous(ppt)
1116 Simon's Cat  CAT $0.00000141
₿0.000000000020
-4.37 $10.56M
₿136.72
$0.000001459
₿0.
$0.000001349
₿0.
$845.66K
₿0
$11.4M
₿164.03
$10.56M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1119 Portal  PORTAL $0.01181
₿0.00000017
-2.54 $10.53M
₿137.6
$0.01218
₿0.
$0.01141
₿0.
$3.5M
₿0
$11.81M
₿171.84
$10.53M
₿137.6
التنبؤ بسعر Portal(portal)
1121 Divi  DIVI $0.002176
₿0.0000000040
-4.05 $10.49M
₿19.15
$0.002274
₿0.
$0.00211
₿0.
$33.89K
₿0
$10.49M
₿19.18
$10.49M
₿19.15
التنبؤ بسعر Divi(divi)
1122 My Neighbor Alice  ALICE $0.1047
₿0.0000018
-4.85 $10.47M
₿183.92
$0.109
₿0.
$0.1005
₿0.
$16.47M
₿0
$10.47M
₿183.92
$10.47M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1123 Alchemix USD  ALUSD $0.9659
₿0.000014
-0.17 $10.45M
₿192.87
$0.9721
₿0.
$0.9633
₿0.
$103.55K
₿0
$10.45M
₿192.87
$10.45M
₿192.87
1126 Osaka Protocol  OSAK $0.0000000136
₿0.00000000000022
-1.07 $10.36M
₿169.73
$0.00000001385
₿0.
$0.00000001257
₿0.
$62.97K
₿0
$10.36M
₿169.73
$10.36M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1128 Kelp Gain  AGETH $1,866.53
₿0.030
0 $10.39M
₿265.58
$1,885.98
₿0.
$1,766
₿0.
$3.4
₿0
$10.39M
₿265.58
$10.39M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1129 Aquarius  AQUA $0.000232
₿0.0000000055
-1.92 $10.36M
₿199.87
$0.0002351
₿0.
$0.0002201
₿0.
$306.59K
₿0
$23.19M
₿556.42
$10.36M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1137 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01029
₿0.00000020
-5.38 $10.29M
₿200.49
$0.0107
₿0.
$0.009691
₿0.
$407.91K
₿0
$10.29M
₿200.49
$10.29M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1144 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1150 JOE  JOE $0.02221
₿0.00000043
-3.96 $10.16M
₿199.88
$0.02293
₿0.
$0.02082
₿0.
$4.18M
₿0
$11.1M
₿218.48
$10.16M
₿199.88
التنبؤ بسعر JOE(joe)
1151 Hypurr Fun  HFUN $10.19
₿0.00021
-3.88 $10.14M
₿209.76
$10.59
₿0.
$9.95
₿0.
$188.81K
₿0
$10.14M
₿209.76
$10.14M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1154 catwifhat  $CWIF $0.00000001005
₿0.00000000000038
-22.96 $10.05M
₿11
$0.00000001305
₿0.
$0.000000009994
₿0.
$622.61
₿0
$10.05M
₿11
$10.05M
₿11
التنبؤ بسعر catwifhat($cwif)
1158 Coin98  C98 $0.009985
₿0.00000020
-7.42 $9.99M
₿209.47
$0.01068
₿0.
$0.009554
₿0.
$8.9M
₿0
$9.99M
₿209.47
$9.99M
₿209.47
التنبؤ بسعر Coin98(c98)
1164 Defi.money  MONEY $0.996
₿0.000015
0.66 $9.96M
₿153.83
$0.9961
₿0.
$0.9798
₿0.
$5.76K
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1171 Avalaunch  XAVA $0.09877
₿0.0000042
-5.79 $9.88M
₿180.31
$0.102
₿0.
$0.09682
₿0.
$117.92K
₿0
$9.88M
₿423.54
$9.88M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1178 Peapods Finance  PEAS $0.9873
₿0.000010
-4.59 $9.81M
₿101.46
$1.04
₿0.
$0.9718
₿0.
$31.31K
₿0
$9.81M
₿101.46
$9.81M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1182 MESSIER  M87 $0.00001095
₿0.000000000073
-2.40 $9.69M
₿65.01
$0.00001115
₿0.
$0.00001026
₿0.
$281.33K
₿0
$9.69M
₿65.01
$9.69M
₿65.01
التنبؤ بسعر MESSIER(m87)
1190 THORSwap  THOR $0.03755
₿0.00000054
-1.34 $9.5M
₿137.86
$0.03802
₿0.
$0.03547
₿0.
$3.17K
₿0
$9.5M
₿137.86
$9.5M
₿137.86
التنبؤ بسعر THORSwap(thor)
1196 BFG Token  BFG $0.003654
₿0.000000076
-1.83 $9.44M
₿52.58
$0.003733
₿0.
$0.00365
₿0.
$3.89K
₿0
$18.27M
₿251.87
$9.44M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1201 Wanchain  WAN $0.0468
₿0.00000081
-0.36 $9.33M
₿162.76
$0.04783
₿0.
$0.04494
₿0.
$478.17K
₿0
$9.83M
₿171.78
$9.33M
₿162.76
التنبؤ بسعر Wanchain(wan)
1205 Ninja Squad Token  NST $1.07
₿0.000019
0.11 $9.23M
₿164.16
$1.08
₿0.
$0.9984
₿0.
$222.14K
₿0
$9.23M
₿164.16
$9.23M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1213 OG Fan Token  OG $1.87
₿0.000039
-6.08 $9.13M
₿189.01
$1.97
₿0.
$1.8
₿0.
$1.26M
₿0
$9.35M
₿199.39
$9.13M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1215 Marlin  POND $0.001109
₿0.000000013
18.42 $9.13M
₿107.85
$0.001171
₿0.
$0.0009099
₿0.
$1.27M
₿0
$11.09M
₿131.48
$9.13M
₿107.85
التنبؤ بسعر Marlin(pond)
1217 A Hunters Dream  CAW $0.00000001359
₿0.00000000000049
0.54 $9.06M
₿317.89
$0.00000001367
₿0.
$0.00000001294
₿0.
$297.11K
₿0
$9.06M
₿332.86
$9.06M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1219 DOVU  DOVU $0.0008426
₿0.000000017
-0.26 $8.43M
₿173.85
$0.0008673
₿0.
$0.0007811
₿0.
$45.16K
₿0
$8.43M
₿173.85
$8.43M
₿173.85
التنبؤ بسعر DOVU(dovu)
1221 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1222 Hivemapper  HONEY $0.001371
₿0.000000018
-1.98 $9.01M
₿110.05
$0.001399
₿0.
$0.001309
₿0.
$145.73K
₿0
$9.01M
₿124.39
$9.01M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1230 ANDY ETH  ANDY $0.000008929
₿0.000000000060
-8.42 $8.93M
₿60.99
$0.00000972
₿0.
$0.00000789
₿0.
$211.8K
₿0
$8.93M
₿60.99
$8.93M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1231 Ellipsis  EPS $0.01231
₿0.00000020
-2.42 $8.91M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$66.94
₿0
$8.91M
₿145.6
$8.91M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1235 Alethea Artificial Liquid Intelligence Token  ALI $0.0009037
₿0.000000018
-1.83 $8.92M
₿176.87
$0.000917
₿0.
$0.000857
₿0.
$73.63K
₿0
$8.92M
₿186.11
$8.92M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1239 Echelon Prime  PRIME $0.1351
₿0.0000034
-1.72 $8.82M
₿213.91
$0.1374
₿0.
$0.124
₿0.
$232.01K
₿0
$15.02M
₿380.49
$8.82M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1243 Dymension  DYM $0.01257
₿0.00000024
-2.77 $8.82M
₿136.58
$0.0128
₿0.
$0.0117
₿0.
$3.38M
₿0
$13.51M
₿259.05
$8.82M
₿136.58
التنبؤ بسعر Dymension(dym)
1244 Loopring  LRC $0.006399
₿0.00000016
-3.77 $8.79M
₿206.59
$0.006631
₿0.
$0.00613
₿0.
$2.3M
₿0
$8.79M
₿227.79
$8.79M
₿206.59
التنبؤ بسعر Loopring(lrc)
1245 Hamster Kombat  HMSTR $0.0001365
₿0.0000000030
-3.84 $8.79M
₿196.59
$0.0001438
₿0.
$0.0001333
₿0.
$4.78M
₿0
$13.65M
₿305.39
$8.79M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1247 Wise Token KIV  WISE $0.09869
₿0.0000016
-3.32 $8.73M
₿34.53
$0.101
₿0.
$0.09341
₿0.
$1.27K
₿0
$60.39M
₿896.94
$8.73M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1250 Delysium  AGI $0.00333
₿0.000000064
1.19 $8.69M
₿167.2
$0.003335
₿0.
$0.003146
₿0.
$487.27K
₿0
$9.99M
₿192.81
$8.69M
₿167.2
التنبؤ بسعر Delysium(agi)
1257 Elastos  ELA $0.3723
₿0.0000043
-0.10 $8.6M
₿99.63
$0.4171
₿0.
$0.3503
₿0.
$293.19K
₿0
$9.77M
₿113.18
$8.6M
₿99.63
التنبؤ بسعر Elastos(ela)
1260 ELYSIA  EL $0.001262
₿0.000000019
0.38 $8.59M
₿129.3
$0.001295
₿0.
$0.001179
₿0.
$664.89K
₿0
$8.59M
₿129.3
$8.59M
₿129.3
التنبؤ بسعر ELYSIA(el)
1263 TG.Casino  TGC $0.1118
₿0.0000023
0.87 $8.51M
₿177.68
$0.1125
₿0.
$0.09582
₿0.
$79.24K
₿0
$8.51M
₿177.68
$8.51M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1264 Equilibria Finance  EQB $0.08497
₿0.00000046
-0.42 $8.5M
₿46.92
$0.08569
₿0.
$0.07889
₿0.
$39.93
₿0
$8.5M
₿46.92
$8.5M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1265 Gods Unchained  GODS $0.01882
₿0.00000036
-1.22 $8.51M
₿142.68
$0.01918
₿0.
$0.01878
₿0.
$20.94K
₿0
$9.41M
₿181.06
$8.51M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1267 Ambire Wallet  WALLET $0.01167
₿0.00000021
-5.20 $8.47M
₿153.66
$0.01217
₿0.
$0.01132
₿0.
$15.94K
₿0
$8.63M
₿156.56
$8.47M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1271 Radix  XRD $0.0006214
₿0.000000013
-0.30 $8.44M
₿177.09
$0.0006952
₿0.
$0.0004913
₿0.
$108.63K
₿0
$8.44M
₿177.11
$8.44M
₿177.09
التنبؤ بسعر Radix(xrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.23T
إجمالي القيمة السوقية
$123.02B
إجمالي حجم التداول
BTC 58.72%   •   ETH 9.96%
السيطرة
Select currency