صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
920 Medibloc  MED $0.001239
₿0.000000021
-4.92 $14.7M
₿245.82
$0.001293
₿0.
$0.001204
₿0.
$172.31K
₿0
$15.68M
₿262.66
$14.7M
₿245.82
التنبؤ بسعر Medibloc(med)
926 Adshares  ADS $0.373
₿0.0000063
-2.89 $14.45M
₿248
$0.3845
₿0.
$0.3523
₿0.
$175.35K
₿0
$14.46M
₿248.05
$14.45M
₿248
التنبؤ بسعر Adshares(ads)
928 DIAdata  DIA $0.1206
₿0.0000016
-0.49 $14.44M
₿194.72
$0.1233
₿0.
$0.1112
₿0.
$1.49M
₿0
$20.36M
₿274.68
$14.44M
₿194.72
التنبؤ بسعر DIAdata(dia)
929 ChainGPT  CGPT $0.01544
₿0.00000029
-6.02 $14.41M
₿275.03
$0.0164
₿0.
$0.01471
₿0.
$1.59M
₿0
$15.41M
₿294.14
$14.41M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
933 Liquity  LQTY $0.1445
₿0.0000026
-5.64 $14.29M
₿262.62
$0.1534
₿0.
$0.1384
₿0.
$3.98M
₿0
$14.45M
₿265.94
$14.29M
₿262.62
التنبؤ بسعر Liquity(lqty)
934 ARPA  ARPA $0.008187
₿0.00000013
-4.41 $14.27M
₿131.94
$0.008593
₿0.
$0.007766
₿0.
$4.21M
₿0
$16.37M
₿268.66
$14.27M
₿131.94
التنبؤ بسعر ARPA(arpa)
938 Taiko  TAIKO $0.05853
₿0.0000012
-5.83 $14.18M
₿253.78
$0.0618
₿0.
$0.05515
₿0.
$4.75M
₿0
$58.54M
₿1.26K
$14.18M
₿253.78
التنبؤ بسعر Taiko(taiko)
942 CYBER  CYBER $0.229
₿0.0000053
-3.25 $13.99M
₿360
$0.2383
₿0.
$0.2125
₿0.
$8.51M
₿0
$22.9M
₿535.35
$13.99M
₿360
التنبؤ بسعر CYBER(cyber)
943 QuarkChain  QKC $0.00192
₿0.000000030
-6.60 $14M
₿220.73
$0.002067
₿0.
$0.00189
₿0.
$334.75K
₿0
$19.21M
₿304.35
$14M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
944 Pocket Network  POKT $0.005888
₿0.00000011
-7.57 $13.99M
₿240.31
$0.006384
₿0.
$0.005764
₿0.
$1.17M
₿0
$13.99M
₿280.88
$13.99M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
949 Constellation  DAG $0.003497
₿0.00000012
-2.67 $13.81M
₿485.89
$0.003625
₿0.
$0.003273
₿0.
$282.76K
₿0
$13.81M
₿485.89
$13.81M
₿485.89
التنبؤ بسعر Constellation(dag)
950 BurnedFi  BURN $1.13
₿0.000044
0.78 $13.8M
₿542.91
$1.12
₿0.
$1.08
₿0.
$27.43K
₿0
$13.8M
₿542.91
$13.8M
₿542.91
التنبؤ بسعر BurnedFi(burn)
953 QANplatform  QANX $0.008068
₿0.00000019
-4.50 $13.72M
₿333.59
$0.008463
₿0.
$0.007144
₿0.
$117.71K
₿0
$16.94M
₿412
$13.72M
₿333.59
التنبؤ بسعر QANplatform(qanx)
966 Forta  FORT $0.02061
₿0.00000018
-6.38 $13.44M
₿117.49
$0.02184
₿0.
$0.01974
₿0.
$776.75K
₿0
$20.62M
₿184.85
$13.44M
₿117.49
التنبؤ بسعر Forta(fort)
968 Dogs  DOGS $0.00002593
₿0.00000000059
-9.32 $13.41M
₿308.77
$0.00002884
₿0.
$0.00002464
₿0.
$4.42M
₿0
$14.27M
₿328.64
$13.41M
₿308.77
التنبؤ بسعر Dogs(dogs)
969 Celo Dollar  USDM $0.998
₿0.000015
0.33 $13.39M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$72.69K
₿0
$13.39M
₿212.63
$13.39M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
970 FIDA  FIDA $0.01346
₿0.00000033
-6.80 $13.35M
₿328.01
$0.01445
₿0.
$0.01274
₿0.
$1.29M
₿0
$13.35M
₿328.01
$13.35M
₿328.01
التنبؤ بسعر FIDA(fida)
972 World Mobile Token  WMTX $0.01559
₿0.00000045
-3.76 $13.28M
₿385.53
$0.01621
₿0.
$0.01358
₿0.
$160.86K
₿0
$31.19M
₿905.14
$13.28M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
978 Dinero  DINERO $0.01038
₿0.00000018
0 $13.12M
₿154.61
$0.02219
₿0.
$0.01038
₿0.
$5.3
₿0
$13.12M
₿231.56
$13.12M
₿154.61
التنبؤ بسعر Dinero(dinero)
990 Big Time  BIGTIME $0.004396
₿0.00000010
-6.75 $12.87M
₿207.12
$0.004726
₿0.
$0.004269
₿0.
$8.63M
₿0
$21.98M
₿542.68
$12.87M
₿207.12
التنبؤ بسعر Big Time(bigtime)
993 BeethovenX sFTMX  SFTMX $0.6452
₿0.00000095
-68.51 $12.79M
₿18.85
$2.49
₿0.
$0.6429
₿0.
$562.62
₿0
$12.79M
₿18.85
$12.79M
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
997 Huobi Token  HT $0.1164
₿0.0000012
-0.27 $12.74M
₿135.14
$0.1196
₿0.
$0.1092
₿0.
$5.92K
₿0
$12.74M
₿135.14
$12.74M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1005 Songbird  SGB $0.00067
₿0.000000015
-1.79 $12.55M
₿271.29
$0.0007013
₿0.
$0.0006416
₿0.
$16.29K
₿0
$13.14M
₿306.2
$12.55M
₿271.29
التنبؤ بسعر Songbird(sgb)
1008 Radicle  RAD $0.2123
₿0.0000033
-2.02 $12.52M
₿164.62
$0.2197
₿0.
$0.2009
₿0.
$1.73M
₿0
$21.2M
₿330.36
$12.52M
₿164.62
التنبؤ بسعر Radicle(rad)
1011 CertiK  CTK $0.07505
₿0.0000015
-7.15 $12.48M
₿258.23
$0.08149
₿0.
$0.07252
₿0.
$778.17K
₿0
$12.48M
₿259.06
$12.48M
₿258.23
التنبؤ بسعر CertiK(ctk)
1013 Adventure Gold  AGLD $0.1338
₿0.0000024
-4.19 $12.44M
₿214
$0.1402
₿0.
$0.1266
₿0.
$4.41M
₿0
$12.44M
₿227.22
$12.44M
₿214
التنبؤ بسعر Adventure Gold(agld)
1014 Chromia  CHR $0.01273
₿0.00000023
-4.85 $12.41M
₿225.04
$0.01337
₿0.
$0.01201
₿0.
$2.08M
₿0
$12.41M
₿225.04
$12.41M
₿225.04
التنبؤ بسعر Chromia(chr)
1015 dKargo  DKA $0.002469
₿0.000000059
-11.80 $12.37M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.6M
₿0
$12.37M
₿299.41
$12.37M
₿299.41
التنبؤ بسعر dKargo(dka)
1016 Zcoin  FIRO $0.6414
₿0.0000097
-2.02 $12.35M
₿182.97
$0.6578
₿0.
$0.631
₿0.
$91.4K
₿0
$12.35M
₿182.97
$12.35M
₿182.97
التنبؤ بسعر Zcoin(firo)
1017 Tribe  TRIBE $0.3327
₿0.0000047
-2.27 $12.32M
₿179.87
$0.3413
₿0.
$0.3268
₿0.
$19.97K
₿0
$332.79M
₿4.79K
$12.32M
₿179.87
التنبؤ بسعر Tribe(tribe)
1022 Orderly  ORDER $0.0281
₿0.00000051
-3.20 $12.1M
₿203.05
$0.02924
₿0.
$0.02625
₿0.
$3.31M
₿0
$28.11M
₿512.19
$12.1M
₿203.05
التنبؤ بسعر Orderly(order)
1032 Zentry  ZENT $0.001495
₿0.000000029
-2.17 $11.95M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$1.99M
₿0
$14.49M
₿289.93
$11.95M
₿232.61
التنبؤ بسعر Zentry(zent)
1033 Autonolas  OLAS $0.03903
₿0.00000041
-9.35 $11.95M
₿114.35
$0.04343
₿0.
$0.03706
₿0.
$220.25K
₿0
$18.49M
₿194.49
$11.95M
₿114.35
التنبؤ بسعر Autonolas(olas)
1034 Gitcoin  GTC $0.1365
₿0.0000010
-3.18 $11.94M
₿95.27
$0.1418
₿0.
$0.1305
₿0.
$4.34M
₿0
$13.65M
₿108.89
$11.94M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1037 Stargate Finance  STG $0.1304
₿0.0000021
2.49 $11.85M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$171.55K
₿0
$11.85M
₿306.61
$11.85M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1038 Xai  XAI $0.005564
₿0.00000010
-6.02 $11.85M
₿228.76
$0.005972
₿0.
$0.005206
₿0.
$4.31M
₿0
$12.36M
₿242.52
$11.85M
₿228.76
التنبؤ بسعر Xai(xai)
1039 miMatic  MIMATIC $0.9975
₿0.000015
0.11 $11.84M
₿184.11
$0.9983
₿0.
$0.9953
₿0.
$26.85K
₿0
$304.41M
₿4.64K
$11.84M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1041 YUSD Stablecoin  YUSD $0.9976
₿0.000015
0.09 $11.81M
₿182.04
$0.9977
₿0.
$0.9962
₿0.
$11.83
₿0
$11.81M
₿182.04
$11.81M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1048 Metadium  META $0.006674
₿0.00000012
0.34 $11.66M
₿209.47
$0.006822
₿0.
$0.006563
₿0.
$71.88K
₿0
$13.35M
₿240.83
$11.66M
₿209.47
التنبؤ بسعر Metadium(meta)
1054 Biconomy  BICO $0.01155
₿0.00000021
-6.46 $11.56M
₿151.3
$0.01239
₿0.
$0.01094
₿0.
$3.64M
₿0
$11.56M
₿210.71
$11.56M
₿151.3
التنبؤ بسعر Biconomy(bico)
1055 BENQI  QI $0.001596
₿0.000000017
-3.51 $11.5M
₿127.05
$0.001686
₿0.
$0.001491
₿0.
$961.83K
₿0
$11.5M
₿127.05
$11.5M
₿127.05
التنبؤ بسعر BENQI(qi)
1056 Hegic  HEGIC $0.01065
₿0.00000021
-7.86 $11.49M
₿229.73
$0.01157
₿0.
$0.01023
₿0.
$642.87
₿0
$11.49M
₿229.73
$11.49M
₿229.73
التنبؤ بسعر Hegic(hegic)
1059 Shardus  ULT $0.02588
₿0.00000046
-6.01 $11.38M
₿203.42
$0.02755
₿0.
$0.02472
₿0.
$25.79
₿0
$25.89M
₿462.79
$11.38M
₿203.42
التنبؤ بسعر Shardus(ult)
1063 MovieBloc  MBL $0.0005706
₿0.000000010
-2.63 $11.31M
₿207.37
$0.0005895
₿0.
$0.0005497
₿0.
$963.99K
₿0
$17.12M
₿318.58
$11.31M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1072 Fusionist  ACE $0.09589
₿0.0000011
-7.71 $11.16M
₿118.34
$0.104
₿0.
$0.09068
₿0.
$4.47M
₿0
$14.03M
₿165.41
$11.16M
₿118.34
التنبؤ بسعر Fusionist(ace)
1076 Moonriver  MOVR $0.8831
₿0.000020
-4.71 $11.1M
₿259.58
$0.9278
₿0.
$0.8429
₿0.
$1.52M
₿0
$11.1M
₿261.97
$11.1M
₿259.58
التنبؤ بسعر Moonriver(movr)
1077 CHEX Token  CHEX $0.008882
₿0.00000017
-5.85 $11.1M
₿217.72
$0.00962
₿0.
$0.008587
₿0.
$245.04K
₿0
$11.1M
₿217.72
$11.1M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1080 Banana Gun  BANANA $2.75
₿0.000054
-1.04 $11.06M
₿216.95
$2.79
₿0.
$2.56
₿0.
$2.27M
₿0
$23.14M
₿453.89
$11.06M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1088 Spell Token  SPELL $0.00006391
₿0.0000000013
-3.53 $10.96M
₿236.17
$0.00006643
₿0.
$0.00006099
₿0.
$643.82K
₿0
$12.53M
₿269.9
$10.96M
₿236.17
التنبؤ بسعر Spell Token(spell)
1091 Bit2Me  B2M $0.003714
₿0.000000088
-4.67 $10.95M
₿261.22
$0.003895
₿0.
$0.003433
₿0.
$27.64K
₿0
$18.34M
₿437.26
$10.95M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1097 AI Companions  AIC $0.0108
₿0.00000021
3.27 $10.81M
₿217.26
$0.01101
₿0.
$0.01015
₿0.
$97.99K
₿0
$10.81M
₿217.26
$10.81M
₿217.26
التنبؤ بسعر AI Companions(aic)
1098 Abelian  ABEL $0.07425
₿0.0000013
2.82 $10.79M
₿190.5
$0.07515
₿0.
$0.07065
₿0.
$15.05K
₿0
$16.72M
₿307.01
$10.79M
₿190.5
التنبؤ بسعر Abelian(abel)
1103 Marinade  MNDE $0.01964
₿0.00000029
-4.87 $10.73M
₿159.2
$0.0206
₿0.
$0.01918
₿0.
$130.44K
₿0
$13.75M
₿203.95
$10.73M
₿159.2
التنبؤ بسعر Marinade(mnde)
1110 My Neighbor Alice  ALICE $0.1061
₿0.0000018
-5.08 $10.61M
₿183.92
$0.1131
₿0.
$0.1005
₿0.
$15.01M
₿0
$10.61M
₿183.92
$10.61M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1111 Simon's Cat  CAT $0.00000141
₿0.000000000020
-5.77 $10.6M
₿136.72
$0.0000015
₿0.
$0.000001349
₿0.
$853.4K
₿0
$11.44M
₿164.03
$10.6M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1113 Portal  PORTAL $0.01188
₿0.00000017
-2.35 $10.58M
₿137.6
$0.01225
₿0.
$0.01141
₿0.
$3.68M
₿0
$11.88M
₿171.84
$10.58M
₿137.6
التنبؤ بسعر Portal(portal)
1114 ANyONe Protocol  ANYONE $0.1097
₿0.00000094
-1.19 $10.58M
₿75.3
$0.1122
₿0.
$0.102
₿0.
$148.05K
₿0
$10.98M
₿94.19
$10.58M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1117 Osaka Protocol  OSAK $0.0000000138
₿0.00000000000022
-1.48 $10.51M
₿169.73
$0.00000001409
₿0.
$0.00000001257
₿0.
$62.67K
₿0
$10.51M
₿169.73
$10.51M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1119 Populous  PPT $0.2
₿0.00000092
-5.38 $10.47M
₿33.67
$0.2132
₿0.
$0.1498
₿0.
$19.83K
₿0
$10.65M
₿49.5
$10.47M
₿33.67
التنبؤ بسعر Populous(ppt)
1120 Alchemix USD  ALUSD $0.9667
₿0.000014
-0.11 $10.46M
₿192.87
$0.9721
₿0.
$0.9633
₿0.
$97.16K
₿0
$10.46M
₿192.87
$10.46M
₿192.87
1122 Kelp Gain  AGETH $1,866.53
₿0.030
0 $10.39M
₿265.58
$1,885.98
₿0.
$1,766
₿0.
$3.4
₿0
$10.39M
₿265.58
$10.39M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1126 Aquarius  AQUA $0.0002317
₿0.0000000055
-3.68 $10.35M
₿199.87
$0.0002404
₿0.
$0.0002201
₿0.
$354.24K
₿0
$23.17M
₿556.42
$10.35M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1138 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01019
₿0.00000020
-6.63 $10.2M
₿200.49
$0.01102
₿0.
$0.009691
₿0.
$395.75K
₿0
$10.2M
₿200.49
$10.2M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1140 Divi  DIVI $0.00211
₿0.0000000040
-7.12 $10.18M
₿19.15
$0.002276
₿0.
$0.00211
₿0.
$32.96K
₿0
$10.18M
₿19.18
$10.18M
₿19.15
التنبؤ بسعر Divi(divi)
1141 Hypurr Fun  HFUN $10.22
₿0.00021
-4.58 $10.17M
₿209.76
$10.65
₿0.
$9.95
₿0.
$191.82K
₿0
$10.17M
₿209.76
$10.17M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1143 JOE  JOE $0.02218
₿0.00000043
-5.25 $10.14M
₿199.88
$0.02356
₿0.
$0.02082
₿0.
$4.16M
₿0
$11.09M
₿218.48
$10.14M
₿199.88
التنبؤ بسعر JOE(joe)
1144 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1150 Coin98  C98 $0.01005
₿0.00000020
-8.17 $10.05M
₿209.47
$0.01098
₿0.
$0.009554
₿0.
$9.17M
₿0
$10.05M
₿209.47
$10.05M
₿209.47
التنبؤ بسعر Coin98(c98)
1153 catwifhat  $CWIF $0.000000009994
₿0.00000000000038
-22.78 $9.99M
₿11
$0.00000001305
₿0.
$0.000000009994
₿0.
$538.42
₿0
$9.99M
₿11
$9.99M
₿11
التنبؤ بسعر catwifhat($cwif)
1159 Defi.money  MONEY $0.996
₿0.000015
0.45 $9.96M
₿153.83
$0.996
₿0.
$0.9798
₿0.
$5.77K
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1162 Peapods Finance  PEAS $0.9964
₿0.000010
-5.56 $9.9M
₿101.46
$1.04
₿0.
$0.9937
₿0.
$21.71K
₿0
$9.9M
₿101.46
$9.9M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1164 Avalaunch  XAVA $0.0989
₿0.0000042
-6.31 $9.89M
₿180.31
$0.1055
₿0.
$0.09682
₿0.
$111.62K
₿0
$9.89M
₿423.54
$9.89M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1175 MESSIER  M87 $0.00001096
₿0.000000000073
-4.84 $9.7M
₿65.01
$0.00001152
₿0.
$0.00001026
₿0.
$306.07K
₿0
$9.7M
₿65.01
$9.7M
₿65.01
التنبؤ بسعر MESSIER(m87)
1181 Peercoin  PPC $0.3138
₿0.0000035
-2.94 $9.59M
₿107.1
$0.3233
₿0.
$0.2371
₿0.
$418.78
₿0
$9.59M
₿107.1
$9.59M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1187 THORSwap  THOR $0.03759
₿0.00000054
-1.41 $9.51M
₿137.86
$0.03856
₿0.
$0.03547
₿0.
$5.1K
₿0
$9.51M
₿137.86
$9.51M
₿137.86
التنبؤ بسعر THORSwap(thor)
1192 BFG Token  BFG $0.00366
₿0.000000076
-2.43 $9.46M
₿52.58
$0.003753
₿0.
$0.00365
₿0.
$4.7K
₿0
$18.31M
₿251.87
$9.46M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1197 Wanchain  WAN $0.04675
₿0.00000081
-0.78 $9.32M
₿162.76
$0.04783
₿0.
$0.04494
₿0.
$460.25K
₿0
$9.82M
₿171.78
$9.32M
₿162.76
التنبؤ بسعر Wanchain(wan)
1207 OG Fan Token  OG $1.87
₿0.000039
-7.78 $9.15M
₿189.01
$2.04
₿0.
$1.8
₿0.
$1.24M
₿0
$9.36M
₿199.39
$9.15M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1210 Ninja Squad Token  NST $1.06
₿0.000019
-7.66 $9.13M
₿164.16
$1.11
₿0.
$0.9984
₿0.
$266.96K
₿0
$9.13M
₿164.16
$9.13M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1213 Hivemapper  HONEY $0.001385
₿0.000000018
-4.06 $9.1M
₿110.05
$0.001457
₿0.
$0.001309
₿0.
$141.87K
₿0
$9.1M
₿124.39
$9.1M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1214 A Hunters Dream  CAW $0.00000001358
₿0.00000000000049
-0.45 $9.06M
₿317.89
$0.00000001369
₿0.
$0.00000001294
₿0.
$263.12K
₿0
$9.06M
₿332.86
$9.06M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1217 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1223 Ellipsis  EPS $0.01238
₿0.00000020
-3.38 $8.96M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$87.74
₿0
$8.96M
₿145.6
$8.96M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1227 Hamster Kombat  HMSTR $0.0001389
₿0.0000000030
-2.37 $8.94M
₿196.59
$0.000144
₿0.
$0.0001333
₿0.
$5.13M
₿0
$13.89M
₿305.39
$8.94M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1228 Alethea Artificial Liquid Intelligence Token  ALI $0.0009058
₿0.000000018
-1.67 $8.92M
₿176.87
$0.0009265
₿0.
$0.000857
₿0.
$75.38K
₿0
$8.92M
₿186.11
$8.92M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1234 Dymension  DYM $0.01266
₿0.00000024
-4.27 $8.87M
₿136.58
$0.01318
₿0.
$0.0117
₿0.
$3.74M
₿0
$13.61M
₿259.05
$8.87M
₿136.58
التنبؤ بسعر Dymension(dym)
1236 ANDY ETH  ANDY $0.000008859
₿0.000000000060
-10.33 $8.86M
₿60.99
$0.00000988
₿0.
$0.00000789
₿0.
$207.87K
₿0
$8.86M
₿60.99
$8.86M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1237 Loopring  LRC $0.006439
₿0.00000016
-4.94 $8.85M
₿206.59
$0.006849
₿0.
$0.00613
₿0.
$2.22M
₿0
$8.85M
₿227.79
$8.85M
₿206.59
التنبؤ بسعر Loopring(lrc)
1241 Echelon Prime  PRIME $0.1348
₿0.0000034
-2.21 $8.81M
₿213.91
$0.1383
₿0.
$0.124
₿0.
$236.42K
₿0
$14.99M
₿380.49
$8.81M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1243 Wise Token KIV  WISE $0.09899
₿0.0000016
-4.65 $8.76M
₿34.53
$0.1039
₿0.
$0.09341
₿0.
$1.27K
₿0
$60.57M
₿896.94
$8.76M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1245 Radix  XRD $0.0006427
₿0.000000013
35.05 $8.73M
₿177.09
$0.0006952
₿0.
$0.0004227
₿0.
$135.39K
₿0
$8.73M
₿177.11
$8.73M
₿177.09
التنبؤ بسعر Radix(xrd)
1248 ELYSIA  EL $0.001276
₿0.000000019
1.63 $8.68M
₿129.3
$0.001295
₿0.
$0.001179
₿0.
$752.88K
₿0
$8.68M
₿129.3
$8.68M
₿129.3
التنبؤ بسعر ELYSIA(el)
1256 Delysium  AGI $0.00327
₿0.000000064
-1.62 $8.54M
₿167.2
$0.003346
₿0.
$0.003146
₿0.
$479.42K
₿0
$9.82M
₿192.81
$8.54M
₿167.2
التنبؤ بسعر Delysium(agi)
1259 Equilibria Finance  EQB $0.08519
₿0.00000046
-3.06 $8.52M
₿46.92
$0.08789
₿0.
$0.07889
₿0.
$67.56
₿0
$8.52M
₿46.92
$8.52M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1260 Gods Unchained  GODS $0.01883
₿0.00000036
-1.85 $8.52M
₿142.68
$0.01927
₿0.
$0.01881
₿0.
$22.4K
₿0
$9.42M
₿181.06
$8.52M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1263 Ambire Wallet  WALLET $0.0117
₿0.00000021
-3.43 $8.49M
₿153.66
$0.01231
₿0.
$0.01132
₿0.
$15.99K
₿0
$8.65M
₿156.56
$8.49M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1264 Elastos  ELA $0.3659
₿0.0000043
-1.38 $8.45M
₿99.63
$0.4171
₿0.
$0.3503
₿0.
$287.04K
₿0
$9.6M
₿113.18
$8.45M
₿99.63
التنبؤ بسعر Elastos(ela)
1266 Gains  GAINS $0.3517
₿0.0000095
5.95 $8.43M
₿227.34
$0.379
₿0.
$0.3027
₿0.
$1.11M
₿0
$8.43M
₿227.34
$8.43M
₿227.34
التنبؤ بسعر Gains(gains)
1268 TG.Casino  TGC $0.1107
₿0.0000023
-0.67 $8.42M
₿177.68
$0.1118
₿0.
$0.09582
₿0.
$79.17K
₿0
$8.42M
₿177.68
$8.42M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1270 PepeCoin  PEPECOIN $0.08305
₿0.00000096
1.00 $8.41M
₿93.42
$0.08383
₿0.
$0.07821
₿0.
$142.36K
₿0
$8.94M
₿103.53
$8.41M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.21T
إجمالي القيمة السوقية
$125.63B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.09%
السيطرة
Select currency