صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
923 Medibloc  MED $0.001233
₿0.000000021
-5.51 $14.63M
₿245.82
$0.001293
₿0.
$0.001204
₿0.
$164.85K
₿0
$15.6M
₿262.66
$14.63M
₿245.82
التنبؤ بسعر Medibloc(med)
929 Adshares  ADS $0.3728
₿0.0000063
-2.79 $14.45M
₿248
$0.3845
₿0.
$0.3523
₿0.
$175.19K
₿0
$14.45M
₿248.05
$14.45M
₿248
التنبؤ بسعر Adshares(ads)
932 DIAdata  DIA $0.1205
₿0.0000016
-0.38 $14.43M
₿194.72
$0.1233
₿0.
$0.1112
₿0.
$1.5M
₿0
$20.35M
₿274.68
$14.43M
₿194.72
التنبؤ بسعر DIAdata(dia)
933 ChainGPT  CGPT $0.01544
₿0.00000029
-5.79 $14.41M
₿275.03
$0.0164
₿0.
$0.01471
₿0.
$1.59M
₿0
$15.41M
₿294.14
$14.41M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
934 ARPA  ARPA $0.008186
₿0.00000013
-4.36 $14.27M
₿131.94
$0.008593
₿0.
$0.007766
₿0.
$4.12M
₿0
$16.37M
₿268.66
$14.27M
₿131.94
التنبؤ بسعر ARPA(arpa)
935 Liquity  LQTY $0.1443
₿0.0000026
-5.61 $14.26M
₿262.62
$0.1534
₿0.
$0.1384
₿0.
$4.02M
₿0
$14.43M
₿265.94
$14.26M
₿262.62
التنبؤ بسعر Liquity(lqty)
938 Taiko  TAIKO $0.05839
₿0.0000012
-5.98 $14.14M
₿253.78
$0.0618
₿0.
$0.05515
₿0.
$4.76M
₿0
$58.4M
₿1.26K
$14.14M
₿253.78
التنبؤ بسعر Taiko(taiko)
940 Pocket Network  POKT $0.005918
₿0.00000011
-6.51 $14.06M
₿240.31
$0.006384
₿0.
$0.005764
₿0.
$1.18M
₿0
$14.06M
₿280.88
$14.06M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
945 QuarkChain  QKC $0.001919
₿0.000000030
-6.36 $13.99M
₿220.73
$0.002067
₿0.
$0.00189
₿0.
$316.48K
₿0
$19.2M
₿304.35
$13.99M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
949 CYBER  CYBER $0.2262
₿0.0000053
-5.10 $13.82M
₿360
$0.2383
₿0.
$0.2125
₿0.
$8.39M
₿0
$22.63M
₿535.35
$13.82M
₿360
التنبؤ بسعر CYBER(cyber)
950 BurnedFi  BURN $1.13
₿0.000044
1.37 $13.81M
₿542.91
$1.12
₿0.
$1.08
₿0.
$27.77K
₿0
$13.81M
₿542.91
$13.81M
₿542.91
التنبؤ بسعر BurnedFi(burn)
951 QANplatform  QANX $0.008083
₿0.00000019
-4.26 $13.74M
₿333.59
$0.008463
₿0.
$0.007144
₿0.
$117.71K
₿0
$16.97M
₿412
$13.74M
₿333.59
التنبؤ بسعر QANplatform(qanx)
967 Celo Dollar  USDM $0.9994
₿0.000015
-0.24 $13.4M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$73.29K
₿0
$13.4M
₿212.63
$13.4M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
969 FIDA  FIDA $0.0135
₿0.00000033
-6.40 $13.38M
₿328.01
$0.01445
₿0.
$0.01274
₿0.
$1.28M
₿0
$13.38M
₿328.01
$13.38M
₿328.01
التنبؤ بسعر FIDA(fida)
970 Dogs  DOGS $0.00002587
₿0.00000000059
-9.95 $13.38M
₿308.77
$0.00002884
₿0.
$0.00002464
₿0.
$4.41M
₿0
$14.24M
₿328.64
$13.38M
₿308.77
التنبؤ بسعر Dogs(dogs)
971 World Mobile Token  WMTX $0.01559
₿0.00000045
0.25 $13.29M
₿385.53
$0.01621
₿0.
$0.01358
₿0.
$158.73K
₿0
$31.2M
₿905.14
$13.29M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
977 Forta  FORT $0.02014
₿0.00000018
-8.21 $13.14M
₿117.49
$0.02184
₿0.
$0.01974
₿0.
$373.55K
₿0
$20.15M
₿184.85
$13.14M
₿117.49
التنبؤ بسعر Forta(fort)
978 Dinero  DINERO $0.01038
₿0.00000018
0 $13.12M
₿154.61
$0.02219
₿0.
$0.01038
₿0.
$5.3
₿0
$13.12M
₿231.56
$13.12M
₿154.61
التنبؤ بسعر Dinero(dinero)
989 Big Time  BIGTIME $0.004397
₿0.00000010
-6.58 $12.87M
₿207.12
$0.004726
₿0.
$0.004269
₿0.
$8.56M
₿0
$21.99M
₿542.68
$12.87M
₿207.12
التنبؤ بسعر Big Time(bigtime)
991 Constellation  DAG $0.003254
₿0.00000012
-9.53 $12.85M
₿485.89
$0.003625
₿0.
$0.003273
₿0.
$262.13K
₿0
$12.85M
₿485.89
$12.85M
₿485.89
التنبؤ بسعر Constellation(dag)
994 BeethovenX sFTMX  SFTMX $0.6452
₿0.00000095
-68.51 $12.79M
₿18.85
$2.49
₿0.
$0.6429
₿0.
$562.62
₿0
$12.79M
₿18.85
$12.79M
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
996 Huobi Token  HT $0.1164
₿0.0000012
-0.43 $12.74M
₿135.14
$0.1196
₿0.
$0.1092
₿0.
$5.6K
₿0
$12.74M
₿135.14
$12.74M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1004 Radicle  RAD $0.2129
₿0.0000033
-2.06 $12.57M
₿164.62
$0.2197
₿0.
$0.2009
₿0.
$1.72M
₿0
$21.29M
₿330.36
$12.57M
₿164.62
التنبؤ بسعر Radicle(rad)
1005 Songbird  SGB $0.00067
₿0.000000015
-1.25 $12.55M
₿271.29
$0.0007013
₿0.
$0.0006416
₿0.
$16.29K
₿0
$13.14M
₿306.2
$12.55M
₿271.29
التنبؤ بسعر Songbird(sgb)
1010 CertiK  CTK $0.07509
₿0.0000015
-7.37 $12.49M
₿258.23
$0.08149
₿0.
$0.07252
₿0.
$599.55K
₿0
$12.49M
₿259.06
$12.49M
₿258.23
التنبؤ بسعر CertiK(ctk)
1013 Adventure Gold  AGLD $0.1339
₿0.0000024
-4.22 $12.43M
₿214
$0.1402
₿0.
$0.1266
₿0.
$4.29M
₿0
$12.43M
₿227.22
$12.43M
₿214
التنبؤ بسعر Adventure Gold(agld)
1014 Chromia  CHR $0.01271
₿0.00000023
-4.51 $12.4M
₿225.04
$0.01337
₿0.
$0.01201
₿0.
$1.93M
₿0
$12.4M
₿225.04
$12.4M
₿225.04
التنبؤ بسعر Chromia(chr)
1015 Tribe  TRIBE $0.3329
₿0.0000047
-2.17 $12.33M
₿179.87
$0.3413
₿0.
$0.3268
₿0.
$19.98K
₿0
$333M
₿4.79K
$12.33M
₿179.87
التنبؤ بسعر Tribe(tribe)
1016 dKargo  DKA $0.002464
₿0.000000059
-11.97 $12.32M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.61M
₿0
$12.32M
₿299.41
$12.32M
₿299.41
التنبؤ بسعر dKargo(dka)
1020 Zcoin  FIRO $0.6373
₿0.0000097
-2.70 $12.28M
₿182.97
$0.6578
₿0.
$0.631
₿0.
$91.43K
₿0
$12.28M
₿182.97
$12.28M
₿182.97
التنبؤ بسعر Zcoin(firo)
1025 Orderly  ORDER $0.028
₿0.00000051
-3.65 $12.05M
₿203.05
$0.02924
₿0.
$0.02625
₿0.
$3.31M
₿0
$28.01M
₿512.19
$12.05M
₿203.05
التنبؤ بسعر Orderly(order)
1029 Zentry  ZENT $0.001497
₿0.000000029
-2.00 $12M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$2.01M
₿0
$14.54M
₿289.93
$12M
₿232.61
التنبؤ بسعر Zentry(zent)
1034 Gitcoin  GTC $0.1365
₿0.0000010
-3.41 $11.95M
₿95.27
$0.1418
₿0.
$0.1305
₿0.
$4.36M
₿0
$13.66M
₿108.89
$11.95M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1035 Autonolas  OLAS $0.03902
₿0.00000041
-9.52 $11.95M
₿114.35
$0.04343
₿0.
$0.03706
₿0.
$218.32K
₿0
$18.49M
₿194.49
$11.95M
₿114.35
التنبؤ بسعر Autonolas(olas)
1038 Stargate Finance  STG $0.1306
₿0.0000021
1.03 $11.86M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$171.81K
₿0
$11.86M
₿306.61
$11.86M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1040 Xai  XAI $0.005558
₿0.00000010
-5.96 $11.85M
₿228.76
$0.005972
₿0.
$0.005206
₿0.
$4.31M
₿0
$12.36M
₿242.52
$11.85M
₿228.76
التنبؤ بسعر Xai(xai)
1041 miMatic  MIMATIC $0.9977
₿0.000015
0.11 $11.84M
₿184.11
$0.9983
₿0.
$0.9953
₿0.
$26.99K
₿0
$304.44M
₿4.64K
$11.84M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1043 YUSD Stablecoin  YUSD $0.9976
₿0.000015
0.09 $11.81M
₿182.04
$0.9977
₿0.
$0.9962
₿0.
$11.83
₿0
$11.81M
₿182.04
$11.81M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1048 Metadium  META $0.006703
₿0.00000012
0.80 $11.71M
₿209.47
$0.006822
₿0.
$0.006563
₿0.
$72.1K
₿0
$13.41M
₿240.83
$11.71M
₿209.47
التنبؤ بسعر Metadium(meta)
1053 Biconomy  BICO $0.01159
₿0.00000021
-6.20 $11.59M
₿151.3
$0.01239
₿0.
$0.01094
₿0.
$3.66M
₿0
$11.59M
₿210.71
$11.59M
₿151.3
التنبؤ بسعر Biconomy(bico)
1056 MovieBloc  MBL $0.0005801
₿0.000000010
-0.30 $11.5M
₿207.37
$0.0005895
₿0.
$0.0005497
₿0.
$1.97M
₿0
$17.4M
₿318.58
$11.5M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1058 Hegic  HEGIC $0.01065
₿0.00000021
-7.71 $11.49M
₿229.73
$0.01157
₿0.
$0.01023
₿0.
$642.85
₿0
$11.49M
₿229.73
$11.49M
₿229.73
التنبؤ بسعر Hegic(hegic)
1059 BENQI  QI $0.001594
₿0.000000017
-3.21 $11.48M
₿127.05
$0.001686
₿0.
$0.001491
₿0.
$957.56K
₿0
$11.48M
₿127.05
$11.48M
₿127.05
التنبؤ بسعر BENQI(qi)
1062 Shardus  ULT $0.02584
₿0.00000046
-5.90 $11.36M
₿203.42
$0.02755
₿0.
$0.02472
₿0.
$25.75
₿0
$25.84M
₿462.79
$11.36M
₿203.42
التنبؤ بسعر Shardus(ult)
1072 Fusionist  ACE $0.09651
₿0.0000011
-6.74 $11.24M
₿118.34
$0.104
₿0.
$0.09068
₿0.
$4.51M
₿0
$14.12M
₿165.41
$11.24M
₿118.34
التنبؤ بسعر Fusionist(ace)
1077 Moonriver  MOVR $0.8851
₿0.000020
-4.30 $11.12M
₿259.58
$0.9278
₿0.
$0.8429
₿0.
$1.51M
₿0
$11.12M
₿261.97
$11.12M
₿259.58
التنبؤ بسعر Moonriver(movr)
1080 Banana Gun  BANANA $2.76
₿0.000054
-0.94 $11.09M
₿216.95
$2.79
₿0.
$2.56
₿0.
$4.31M
₿0
$23.21M
₿453.89
$11.09M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1084 CHEX Token  CHEX $0.008834
₿0.00000017
-6.77 $11.03M
₿217.72
$0.00962
₿0.
$0.008587
₿0.
$182.1K
₿0
$11.03M
₿217.72
$11.03M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1091 Bit2Me  B2M $0.003712
₿0.000000088
-4.24 $10.95M
₿261.22
$0.003895
₿0.
$0.003433
₿0.
$24.4K
₿0
$18.33M
₿437.26
$10.95M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1092 Spell Token  SPELL $0.00006373
₿0.0000000013
-3.55 $10.93M
₿236.17
$0.00006643
₿0.
$0.00006099
₿0.
$613.98K
₿0
$12.49M
₿269.9
$10.93M
₿236.17
التنبؤ بسعر Spell Token(spell)
1100 AI Companions  AIC $0.01084
₿0.00000021
3.75 $10.85M
₿217.26
$0.01101
₿0.
$0.01015
₿0.
$98.67K
₿0
$10.85M
₿217.26
$10.85M
₿217.26
التنبؤ بسعر AI Companions(aic)
1101 Marinade  MNDE $0.01978
₿0.00000029
-4.09 $10.81M
₿159.2
$0.0206
₿0.
$0.01918
₿0.
$132.49K
₿0
$13.85M
₿203.95
$10.81M
₿159.2
التنبؤ بسعر Marinade(mnde)
1106 Abelian  ABEL $0.07388
₿0.0000013
0.50 $10.73M
₿190.5
$0.07515
₿0.
$0.07065
₿0.
$15.45K
₿0
$16.64M
₿307.01
$10.73M
₿190.5
التنبؤ بسعر Abelian(abel)
1111 ANyONe Protocol  ANYONE $0.1103
₿0.00000094
-1.50 $10.63M
₿75.3
$0.1122
₿0.
$0.102
₿0.
$145.98K
₿0
$11.03M
₿94.19
$10.63M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1113 Simon's Cat  CAT $0.00000141
₿0.000000000020
-5.96 $10.6M
₿136.72
$0.0000015
₿0.
$0.000001349
₿0.
$848.2K
₿0
$11.44M
₿164.03
$10.6M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1115 My Neighbor Alice  ALICE $0.1058
₿0.0000018
-5.13 $10.58M
₿183.92
$0.1131
₿0.
$0.1005
₿0.
$15.75M
₿0
$10.58M
₿183.92
$10.58M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1116 Portal  PORTAL $0.01184
₿0.00000017
-2.64 $10.56M
₿137.6
$0.01225
₿0.
$0.01141
₿0.
$3.32M
₿0
$11.85M
₿171.84
$10.56M
₿137.6
التنبؤ بسعر Portal(portal)
1119 Populous  PPT $0.2
₿0.00000092
-5.09 $10.47M
₿33.67
$0.2132
₿0.
$0.1498
₿0.
$19.83K
₿0
$10.65M
₿49.5
$10.47M
₿33.67
التنبؤ بسعر Populous(ppt)
1120 Osaka Protocol  OSAK $0.00000001374
₿0.00000000000022
-1.61 $10.47M
₿169.73
$0.00000001409
₿0.
$0.00000001257
₿0.
$62.02K
₿0
$10.47M
₿169.73
$10.47M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1121 Alchemix USD  ALUSD $0.9667
₿0.000014
-0.11 $10.46M
₿192.87
$0.9721
₿0.
$0.9633
₿0.
$97.23K
₿0
$10.46M
₿192.87
$10.46M
₿192.87
1123 Kelp Gain  AGETH $1,866.53
₿0.030
0 $10.39M
₿265.58
$1,885.98
₿0.
$1,766
₿0.
$3.4
₿0
$10.39M
₿265.58
$10.39M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1127 Aquarius  AQUA $0.0002316
₿0.0000000055
-3.59 $10.34M
₿199.87
$0.0002404
₿0.
$0.0002201
₿0.
$351.93K
₿0
$23.16M
₿556.42
$10.34M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1135 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01025
₿0.00000020
-6.24 $10.25M
₿200.49
$0.01102
₿0.
$0.009691
₿0.
$405.6K
₿0
$10.25M
₿200.49
$10.25M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1142 Divi  DIVI $0.00211
₿0.0000000040
-7.03 $10.18M
₿19.15
$0.002276
₿0.
$0.00211
₿0.
$32.96K
₿0
$10.18M
₿19.18
$10.18M
₿19.15
التنبؤ بسعر Divi(divi)
1143 Hypurr Fun  HFUN $10.22
₿0.00021
-4.02 $10.17M
₿209.76
$10.65
₿0.
$9.95
₿0.
$191.26K
₿0
$10.17M
₿209.76
$10.17M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1145 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1146 JOE  JOE $0.02213
₿0.00000043
-5.37 $10.12M
₿199.88
$0.02356
₿0.
$0.02082
₿0.
$4.21M
₿0
$11.06M
₿218.48
$10.12M
₿199.88
التنبؤ بسعر JOE(joe)
1151 Coin98  C98 $0.01004
₿0.00000020
-7.61 $10.05M
₿209.47
$0.01098
₿0.
$0.009554
₿0.
$9.17M
₿0
$10.05M
₿209.47
$10.05M
₿209.47
التنبؤ بسعر Coin98(c98)
1153 catwifhat  $CWIF $0.00000001003
₿0.00000000000038
-22.93 $10.03M
₿11
$0.00000001305
₿0.
$0.000000009994
₿0.
$473.38
₿0
$10.03M
₿11
$10.03M
₿11
التنبؤ بسعر catwifhat($cwif)
1160 Defi.money  MONEY $0.996
₿0.000015
0.45 $9.96M
₿153.83
$0.996
₿0.
$0.9798
₿0.
$5.77K
₿0
$9.96M
₿153.83
$9.96M
₿153.83
التنبؤ بسعر Defi.money(money)
1164 Peapods Finance  PEAS $0.9966
₿0.000010
-5.56 $9.9M
₿101.46
$1.04
₿0.
$0.9937
₿0.
$21.71K
₿0
$9.9M
₿101.46
$9.9M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1167 Avalaunch  XAVA $0.09876
₿0.0000042
-6.28 $9.88M
₿180.31
$0.1055
₿0.
$0.09682
₿0.
$111.65K
₿0
$9.88M
₿423.54
$9.88M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1175 MESSIER  M87 $0.00001097
₿0.000000000073
-4.60 $9.72M
₿65.01
$0.00001152
₿0.
$0.00001026
₿0.
$306.7K
₿0
$9.72M
₿65.01
$9.72M
₿65.01
التنبؤ بسعر MESSIER(m87)
1182 Peercoin  PPC $0.3133
₿0.0000035
-3.04 $9.57M
₿107.1
$0.3233
₿0.
$0.2371
₿0.
$418.24
₿0
$9.57M
₿107.1
$9.57M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1190 THORSwap  THOR $0.03751
₿0.00000054
-1.36 $9.49M
₿137.86
$0.03856
₿0.
$0.03547
₿0.
$5.19K
₿0
$9.49M
₿137.86
$9.49M
₿137.86
التنبؤ بسعر THORSwap(thor)
1194 BFG Token  BFG $0.00366
₿0.000000076
-2.41 $9.45M
₿52.58
$0.003753
₿0.
$0.00365
₿0.
$4.66K
₿0
$18.3M
₿251.87
$9.45M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1201 Wanchain  WAN $0.04665
₿0.00000081
-0.76 $9.3M
₿162.76
$0.04783
₿0.
$0.04494
₿0.
$462.56K
₿0
$9.8M
₿171.78
$9.3M
₿162.76
التنبؤ بسعر Wanchain(wan)
1209 OG Fan Token  OG $1.87
₿0.000039
-7.60 $9.15M
₿189.01
$2.04
₿0.
$1.8
₿0.
$1.02M
₿0
$9.37M
₿199.39
$9.15M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1211 Ninja Squad Token  NST $1.06
₿0.000019
-3.60 $9.13M
₿164.16
$1.11
₿0.
$0.9984
₿0.
$244.88K
₿0
$9.13M
₿164.16
$9.13M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1215 A Hunters Dream  CAW $0.00000001359
₿0.00000000000049
-0.48 $9.06M
₿317.89
$0.00000001369
₿0.
$0.00000001294
₿0.
$291.52K
₿0
$9.06M
₿332.86
$9.06M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1217 Hivemapper  HONEY $0.001377
₿0.000000018
-4.45 $9.04M
₿110.05
$0.001457
₿0.
$0.001309
₿0.
$157.85K
₿0
$9.04M
₿124.39
$9.04M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1219 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1220 Ellipsis  EPS $0.01243
₿0.00000020
-3.33 $9M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$88.08
₿0
$9M
₿145.6
$9M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1228 ANDY ETH  ANDY $0.00000895
₿0.000000000060
-9.15 $8.95M
₿60.99
$0.00000988
₿0.
$0.00000789
₿0.
$211.38K
₿0
$8.95M
₿60.99
$8.95M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1229 Alethea Artificial Liquid Intelligence Token  ALI $0.0009043
₿0.000000018
-1.49 $8.93M
₿176.87
$0.0009265
₿0.
$0.000857
₿0.
$74.04K
₿0
$8.93M
₿186.11
$8.93M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1234 Hamster Kombat  HMSTR $0.0001381
₿0.0000000030
-3.23 $8.89M
₿196.59
$0.000144
₿0.
$0.0001333
₿0.
$4.98M
₿0
$13.82M
₿305.39
$8.89M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1237 Dymension  DYM $0.01266
₿0.00000024
-3.44 $8.87M
₿136.58
$0.01318
₿0.
$0.0117
₿0.
$3.62M
₿0
$13.61M
₿259.05
$8.87M
₿136.58
التنبؤ بسعر Dymension(dym)
1240 Loopring  LRC $0.006406
₿0.00000016
-5.59 $8.8M
₿206.59
$0.006849
₿0.
$0.00613
₿0.
$2.26M
₿0
$8.8M
₿227.79
$8.8M
₿206.59
التنبؤ بسعر Loopring(lrc)
1241 Echelon Prime  PRIME $0.1347
₿0.0000034
-1.81 $8.79M
₿213.91
$0.1383
₿0.
$0.124
₿0.
$235.86K
₿0
$14.97M
₿380.49
$8.79M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1243 Wise Token KIV  WISE $0.09914
₿0.0000016
-4.43 $8.77M
₿34.53
$0.1039
₿0.
$0.09341
₿0.
$1.27K
₿0
$60.67M
₿896.94
$8.77M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1249 ELYSIA  EL $0.001274
₿0.000000019
0.79 $8.67M
₿129.3
$0.001295
₿0.
$0.001179
₿0.
$748.54K
₿0
$8.67M
₿129.3
$8.67M
₿129.3
التنبؤ بسعر ELYSIA(el)
1253 Radix  XRD $0.0006354
₿0.000000013
45.95 $8.63M
₿177.09
$0.0006952
₿0.
$0.0004227
₿0.
$122.6K
₿0
$8.63M
₿177.11
$8.63M
₿177.09
التنبؤ بسعر Radix(xrd)
1255 Elastos  ELA $0.3715
₿0.0000043
-0.25 $8.58M
₿99.63
$0.4171
₿0.
$0.3503
₿0.
$289.83K
₿0
$9.75M
₿113.18
$8.58M
₿99.63
التنبؤ بسعر Elastos(ela)
1260 Equilibria Finance  EQB $0.08529
₿0.00000046
-2.79 $8.53M
₿46.92
$0.08789
₿0.
$0.07889
₿0.
$67.64
₿0
$8.53M
₿46.92
$8.53M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1262 Gains  GAINS $0.3541
₿0.0000095
6.65 $8.49M
₿227.34
$0.379
₿0.
$0.3027
₿0.
$1.14M
₿0
$8.49M
₿227.34
$8.49M
₿227.34
التنبؤ بسعر Gains(gains)
1263 Ambire Wallet  WALLET $0.01172
₿0.00000021
-3.30 $8.51M
₿153.66
$0.01231
₿0.
$0.01132
₿0.
$16.01K
₿0
$8.67M
₿156.56
$8.51M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1264 Gods Unchained  GODS $0.0188
₿0.00000036
-2.06 $8.5M
₿142.68
$0.01927
₿0.
$0.01881
₿0.
$26.33K
₿0
$9.4M
₿181.06
$8.5M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1267 Delysium  AGI $0.003253
₿0.000000064
-2.57 $8.49M
₿167.2
$0.003346
₿0.
$0.003146
₿0.
$393.08K
₿0
$9.76M
₿192.81
$8.49M
₿167.2
التنبؤ بسعر Delysium(agi)
1270 TG.Casino  TGC $0.1108
₿0.0000023
-0.51 $8.44M
₿177.68
$0.1118
₿0.
$0.09582
₿0.
$79.29K
₿0
$8.44M
₿177.68
$8.44M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1272 PepeCoin  PEPECOIN $0.08269
₿0.00000096
0.80 $8.41M
₿93.42
$0.08383
₿0.
$0.07821
₿0.
$142.02K
₿0
$8.94M
₿103.53
$8.41M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.21T
إجمالي القيمة السوقية
$126.01B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.12%
السيطرة
Select currency