صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
923 GameBuild  GAME $0.0007365
₿0.000000013
-9.11 $14.46M
₿261.85
$0.0008117
₿0.
$0.0007446
₿0.
$30.83K
₿0
$15.78M
₿292.1
$14.46M
₿261.85
التنبؤ بسعر GameBuild(game)
925 Liquity  LQTY $0.1461
₿0.0000026
-6.49 $14.44M
₿262.62
$0.1581
₿0.
$0.1384
₿0.
$3.51M
₿0
$14.61M
₿265.94
$14.44M
₿262.62
التنبؤ بسعر Liquity(lqty)
927 Pocket Network  POKT $0.006038
₿0.00000011
-5.68 $14.36M
₿240.31
$0.00648
₿0.
$0.005795
₿0.
$1.27M
₿0
$14.36M
₿280.88
$14.36M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
931 ChainGPT  CGPT $0.01529
₿0.00000029
-8.98 $14.28M
₿275.03
$0.01692
₿0.
$0.01471
₿0.
$1.45M
₿0
$15.27M
₿294.14
$14.28M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
932 Adshares  ADS $0.3681
₿0.0000063
-4.55 $14.28M
₿248
$0.388
₿0.
$0.3523
₿0.
$178.56K
₿0
$14.28M
₿248.05
$14.28M
₿248
التنبؤ بسعر Adshares(ads)
933 QuarkChain  QKC $0.001939
₿0.000000030
-4.30 $14.13M
₿220.73
$0.002087
₿0.
$0.001913
₿0.
$328K
₿0
$19.4M
₿304.35
$14.13M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
935 ARPA  ARPA $0.008094
₿0.00000013
-7.02 $14.12M
₿131.94
$0.00878
₿0.
$0.007766
₿0.
$4.14M
₿0
$16.2M
₿268.66
$14.12M
₿131.94
التنبؤ بسعر ARPA(arpa)
939 Taiko  TAIKO $0.05781
₿0.0000012
-10.73 $14.01M
₿253.78
$0.06525
₿0.
$0.05515
₿0.
$4.91M
₿0
$57.84M
₿1.26K
$14.01M
₿253.78
التنبؤ بسعر Taiko(taiko)
940 DIAdata  DIA $0.1168
₿0.0000016
-5.15 $13.99M
₿194.72
$0.1245
₿0.
$0.1112
₿0.
$1.24M
₿0
$19.73M
₿274.68
$13.99M
₿194.72
التنبؤ بسعر DIAdata(dia)
951 Dogs  DOGS $0.00002633
₿0.00000000059
-10.67 $13.61M
₿308.77
$0.00002983
₿0.
$0.00002464
₿0.
$4.07M
₿0
$14.48M
₿328.64
$13.61M
₿308.77
التنبؤ بسعر Dogs(dogs)
955 QANplatform  QANX $0.007986
₿0.00000019
-3.74 $13.58M
₿333.59
$0.00867
₿0.
$0.007144
₿0.
$104.01K
₿0
$16.77M
₿412
$13.58M
₿333.59
التنبؤ بسعر QANplatform(qanx)
958 CYBER  CYBER $0.2211
₿0.0000053
-6.78 $13.51M
₿360
$0.2441
₿0.
$0.2125
₿0.
$8.53M
₿0
$22.12M
₿535.35
$13.51M
₿360
التنبؤ بسعر CYBER(cyber)
960 Celo Dollar  USDM $0.9994
₿0.000015
0.03 $13.41M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$78.65K
₿0
$13.41M
₿212.63
$13.41M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
963 BurnedFi  BURN $1.09
₿0.000044
-2.75 $13.38M
₿542.91
$1.12
₿0.
$1.08
₿0.
$31.5K
₿0
$13.38M
₿542.91
$13.38M
₿542.91
التنبؤ بسعر BurnedFi(burn)
965 FIDA  FIDA $0.01346
₿0.00000033
-7.81 $13.35M
₿328.01
$0.01478
₿0.
$0.01274
₿0.
$1.38M
₿0
$13.35M
₿328.01
$13.35M
₿328.01
التنبؤ بسعر FIDA(fida)
966 Constellation  DAG $0.003358
₿0.00000012
-6.34 $13.26M
₿485.89
$0.003634
₿0.
$0.003368
₿0.
$277.6K
₿0
$13.26M
₿485.89
$13.26M
₿485.89
التنبؤ بسعر Constellation(dag)
972 Forta  FORT $0.02009
₿0.00000018
-7.63 $13.1M
₿117.49
$0.02316
₿0.
$0.01974
₿0.
$505.53K
₿0
$20.09M
₿184.85
$13.1M
₿117.49
التنبؤ بسعر Forta(fort)
979 Big Time  BIGTIME $0.004428
₿0.00000010
-8.01 $12.97M
₿207.12
$0.004874
₿0.
$0.004269
₿0.
$8.44M
₿0
$22.14M
₿542.68
$12.97M
₿207.12
التنبؤ بسعر Big Time(bigtime)
980 Songbird  SGB $0.0006922
₿0.000000015
-3.84 $12.95M
₿271.29
$0.0007117
₿0.
$0.0006416
₿0.
$15.33K
₿0
$13.56M
₿306.2
$12.95M
₿271.29
التنبؤ بسعر Songbird(sgb)
991 CertiK  CTK $0.07629
₿0.0000015
-8.20 $12.66M
₿258.23
$0.08422
₿0.
$0.07252
₿0.
$547.17K
₿0
$12.66M
₿259.06
$12.66M
₿258.23
التنبؤ بسعر CertiK(ctk)
992 World Mobile Token  WMTX $0.01478
₿0.00000045
-10.26 $12.6M
₿385.53
$0.01652
₿0.
$0.01358
₿0.
$229.59K
₿0
$29.58M
₿905.14
$12.6M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
1002 Radicle  RAD $0.2103
₿0.0000033
-3.31 $12.42M
₿164.62
$0.2293
₿0.
$0.2009
₿0.
$3.59M
₿0
$21.04M
₿330.36
$12.42M
₿164.62
التنبؤ بسعر Radicle(rad)
1003 Tribe  TRIBE $0.3343
₿0.0000047
-1.39 $12.38M
₿179.87
$0.3413
₿0.
$0.3268
₿0.
$16.36K
₿0
$334.39M
₿4.79K
$12.38M
₿179.87
التنبؤ بسعر Tribe(tribe)
1004 XSGD  XSGD $0.7729
₿0.000011
-0.38 $12.35M
₿184.5
$0.7761
₿0.
$0.772
₿0.
$1.38M
₿0
$12.35M
₿184.5
$12.35M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1006 Zcoin  FIRO $0.6395
₿0.0000097
-8.18 $12.32M
₿182.97
$0.7003
₿0.
$0.6336
₿0.
$100.5K
₿0
$12.32M
₿182.97
$12.32M
₿182.97
التنبؤ بسعر Zcoin(firo)
1007 Adventure Gold  AGLD $0.1326
₿0.0000024
-7.50 $12.31M
₿214
$0.1446
₿0.
$0.1266
₿0.
$4.25M
₿0
$12.31M
₿227.22
$12.31M
₿214
التنبؤ بسعر Adventure Gold(agld)
1009 Chromia  CHR $0.01258
₿0.00000023
-7.63 $12.27M
₿225.04
$0.01373
₿0.
$0.01201
₿0.
$2.07M
₿0
$12.27M
₿225.04
$12.27M
₿225.04
التنبؤ بسعر Chromia(chr)
1011 Huobi Token  HT $0.112
₿0.0000012
-0.11 $12.26M
₿135.14
$0.1196
₿0.
$0.1092
₿0.
$6.87K
₿0
$12.26M
₿135.14
$12.26M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1019 Zentry  ZENT $0.001497
₿0.000000029
-1.73 $12M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$1.88M
₿0
$14.54M
₿289.93
$12M
₿232.61
التنبؤ بسعر Zentry(zent)
1026 Xai  XAI $0.005572
₿0.00000010
-7.83 $11.89M
₿228.76
$0.006121
₿0.
$0.005206
₿0.
$4.31M
₿0
$12.4M
₿242.52
$11.89M
₿228.76
التنبؤ بسعر Xai(xai)
1027 Metadium  META $0.006801
₿0.00000012
0.89 $11.89M
₿209.47
$0.006822
₿0.
$0.006517
₿0.
$55.77K
₿0
$13.6M
₿240.83
$11.89M
₿209.47
التنبؤ بسعر Metadium(meta)
1030 miMatic  MIMATIC $0.9972
₿0.000015
0.08 $11.83M
₿184.11
$0.9983
₿0.
$0.9948
₿0.
$30.5K
₿0
$304.27M
₿4.64K
$11.83M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1032 Orderly  ORDER $0.02742
₿0.00000051
-8.89 $11.8M
₿203.05
$0.03044
₿0.
$0.02625
₿0.
$3.12M
₿0
$27.43M
₿512.19
$11.8M
₿203.05
التنبؤ بسعر Orderly(order)
1033 YUSD Stablecoin  YUSD $0.9965
₿0.000015
-0.10 $11.8M
₿182.04
$0.9976
₿0.
$0.9962
₿0.
$39.36
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1037 Gitcoin  GTC $0.1343
₿0.0000010
-7.90 $11.76M
₿95.27
$0.1471
₿0.
$0.1305
₿0.
$4.24M
₿0
$13.44M
₿108.89
$11.76M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1038 Islamic Coin  ISLM $0.001858
₿0.000000094
-51.19 $11.72M
₿354.79
$0.003798
₿0.
$0.001853
₿0.
$4.16K
₿0
$56.87M
₿1.72K
$11.72M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
1043 Hegic  HEGIC $0.01077
₿0.00000021
-6.38 $11.62M
₿229.73
$0.0116
₿0.
$0.01023
₿0.
$2.47K
₿0
$11.62M
₿229.73
$11.62M
₿229.73
التنبؤ بسعر Hegic(hegic)
1044 Autonolas  OLAS $0.03794
₿0.00000041
-12.27 $11.61M
₿114.35
$0.04343
₿0.
$0.03706
₿0.
$198.43K
₿0
$17.97M
₿194.49
$11.61M
₿114.35
التنبؤ بسعر Autonolas(olas)
1049 Shardus  ULT $0.02604
₿0.00000046
-4.85 $11.47M
₿203.42
$0.02762
₿0.
$0.02472
₿0.
$25.78
₿0
$26.09M
₿462.79
$11.47M
₿203.42
التنبؤ بسعر Shardus(ult)
1054 Biconomy  BICO $0.01141
₿0.00000021
-9.06 $11.42M
₿151.3
$0.01264
₿0.
$0.01094
₿0.
$3.34M
₿0
$11.42M
₿210.71
$11.42M
₿151.3
التنبؤ بسعر Biconomy(bico)
1055 Stargate Finance  STG $0.1253
₿0.0000021
-5.77 $11.38M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$215.71K
₿0
$11.38M
₿306.61
$11.38M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1057 dKargo  DKA $0.002271
₿0.000000059
-19.47 $11.33M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.27M
₿0
$11.33M
₿299.41
$11.33M
₿299.41
التنبؤ بسعر dKargo(dka)
1058 Fusionist  ACE $0.09716
₿0.0000011
-8.49 $11.32M
₿118.34
$0.1075
₿0.
$0.09068
₿0.
$4.49M
₿0
$14.22M
₿165.41
$11.32M
₿118.34
التنبؤ بسعر Fusionist(ace)
1063 Moonriver  MOVR $0.8924
₿0.000020
-7.50 $11.21M
₿259.58
$0.9778
₿0.
$0.8429
₿0.
$1.34M
₿0
$11.21M
₿261.97
$11.21M
₿259.58
التنبؤ بسعر Moonriver(movr)
1064 MovieBloc  MBL $0.0005656
₿0.000000010
-4.19 $11.21M
₿207.37
$0.0005989
₿0.
$0.0005497
₿0.
$915.47K
₿0
$16.97M
₿318.58
$11.21M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1067 CHEX Token  CHEX $0.008946
₿0.00000017
-9.07 $11.17M
₿217.72
$0.009842
₿0.
$0.008587
₿0.
$268.35K
₿0
$11.17M
₿217.72
$11.17M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1068 BENQI  QI $0.001551
₿0.000000017
-8.40 $11.17M
₿127.05
$0.00171
₿0.
$0.001491
₿0.
$920.97K
₿0
$11.17M
₿127.05
$11.17M
₿127.05
التنبؤ بسعر BENQI(qi)
1082 Banana Gun  BANANA $2.72
₿0.000054
-0.50 $10.9M
₿216.95
$2.82
₿0.
$2.56
₿0.
$2.34M
₿0
$22.81M
₿453.89
$10.9M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1083 Spell Token  SPELL $0.00006355
₿0.0000000013
-4.06 $10.9M
₿236.17
$0.00006703
₿0.
$0.00006099
₿0.
$650.37K
₿0
$12.46M
₿269.9
$10.9M
₿236.17
التنبؤ بسعر Spell Token(spell)
1089 AI Companions  AIC $0.01083
₿0.00000021
5.77 $10.84M
₿217.26
$0.01101
₿0.
$0.01012
₿0.
$102.76K
₿0
$10.84M
₿217.26
$10.84M
₿217.26
التنبؤ بسعر AI Companions(aic)
1098 Portal  PORTAL $0.01203
₿0.00000017
-2.53 $10.73M
₿137.6
$0.01252
₿0.
$0.01141
₿0.
$3.36M
₿0
$12.04M
₿171.84
$10.73M
₿137.6
التنبؤ بسعر Portal(portal)
1102 Marinade  MNDE $0.01948
₿0.00000029
-5.68 $10.65M
₿159.2
$0.02069
₿0.
$0.01918
₿0.
$107.14K
₿0
$13.64M
₿203.95
$10.65M
₿159.2
التنبؤ بسعر Marinade(mnde)
1103 Abelian  ABEL $0.07338
₿0.0000013
2.01 $10.64M
₿190.5
$0.07378
₿0.
$0.07065
₿0.
$12.16K
₿0
$16.5M
₿307.01
$10.64M
₿190.5
التنبؤ بسعر Abelian(abel)
1106 My Neighbor Alice  ALICE $0.1054
₿0.0000018
-7.14 $10.54M
₿183.92
$0.1145
₿0.
$0.1005
₿0.
$13.71M
₿0
$10.54M
₿183.92
$10.54M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1108 Simon's Cat  CAT $0.000001399
₿0.000000000020
-9.47 $10.5M
₿136.72
$0.000001549
₿0.
$0.000001349
₿0.
$906.97K
₿0
$11.33M
₿164.03
$10.5M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1110 Alchemix USD  ALUSD $0.965
₿0.000014
-0.33 $10.44M
₿192.87
$0.9721
₿0.
$0.9643
₿0.
$106.54K
₿0
$10.44M
₿192.87
$10.44M
₿192.87
1115 Kelp Gain  AGETH $1,861.02
₿0.030
-4.94 $10.37M
₿265.58
$1,972.04
₿0.
$1,766
₿0.
$3.39
₿0
$10.37M
₿265.58
$10.37M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1125 Divi  DIVI $0.002121
₿0.0000000040
-7.89 $10.22M
₿19.15
$0.00231
₿0.
$0.00211
₿0.
$31.76K
₿0
$10.22M
₿19.18
$10.22M
₿19.15
التنبؤ بسعر Divi(divi)
1127 ANyONe Protocol  ANYONE $0.1059
₿0.00000094
-4.89 $10.21M
₿75.3
$0.1139
₿0.
$0.102
₿0.
$136.67K
₿0
$10.6M
₿94.19
$10.21M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1130 Bit2Me  B2M $0.003445
₿0.000000088
-0.91 $10.16M
₿261.22
$0.004006
₿0.
$0.00362
₿0.
$37.77K
₿0
$17.01M
₿437.26
$10.16M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1131 catwifhat  $CWIF $0.00000001014
₿0.00000000000038
-19.57 $10.14M
₿11
$0.00000001305
₿0.
$0.00000001014
₿0.
$577.7
₿0
$10.14M
₿11
$10.14M
₿11
التنبؤ بسعر catwifhat($cwif)
1132 Aquarius  AQUA $0.0002272
₿0.0000000055
-5.25 $10.14M
₿199.87
$0.0002407
₿0.
$0.0002201
₿0.
$328.09K
₿0
$22.72M
₿556.42
$10.14M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1135 Coin98  C98 $0.01008
₿0.00000020
-9.01 $10.09M
₿209.47
$0.01124
₿0.
$0.009554
₿0.
$9.08M
₿0
$10.09M
₿209.47
$10.09M
₿209.47
التنبؤ بسعر Coin98(c98)
1137 Osaka Protocol  OSAK $0.0000000132
₿0.00000000000022
-4.24 $10.07M
₿169.73
$0.00000001411
₿0.
$0.00000001257
₿0.
$57.84K
₿0
$10.07M
₿169.73
$10.07M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1139 Hypurr Fun  HFUN $10.1
₿0.00021
-6.26 $10.05M
₿209.76
$10.77
₿0.
$9.95
₿0.
$190.07K
₿0
$10.05M
₿209.76
$10.05M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1142 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01004
₿0.00000020
-10.07 $10.04M
₿200.49
$0.01118
₿0.
$0.009691
₿0.
$381.86K
₿0
$10.04M
₿200.49
$10.04M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1145 JOE  JOE $0.02189
₿0.00000043
-8.61 $10.01M
₿199.88
$0.02417
₿0.
$0.02082
₿0.
$4.13M
₿0
$10.94M
₿218.48
$10.01M
₿199.88
التنبؤ بسعر JOE(joe)
1152 Defi.money  MONEY $0.9949
₿0.000015
0.36 $9.95M
₿153.83
$0.9917
₿0.
$0.9798
₿0.
$5.61K
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1160 Peapods Finance  PEAS $0.994
₿0.000010
-4.00 $9.88M
₿101.46
$1.05
₿0.
$0.9938
₿0.
$17.18K
₿0
$9.88M
₿101.46
$9.88M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1161 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1168 Avalaunch  XAVA $0.0975
₿0.0000042
-8.72 $9.75M
₿180.31
$0.1069
₿0.
$0.09682
₿0.
$114.74K
₿0
$9.75M
₿423.54
$9.75M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1177 MESSIER  M87 $0.00001082
₿0.000000000073
-8.28 $9.58M
₿65.01
$0.00001188
₿0.
$0.00001026
₿0.
$296.93K
₿0
$9.58M
₿65.01
$9.58M
₿65.01
التنبؤ بسعر MESSIER(m87)
1179 BFG Token  BFG $0.00369
₿0.000000076
-1.58 $9.53M
₿52.58
$0.003754
₿0.
$0.00368
₿0.
$3.52K
₿0
$18.46M
₿251.87
$9.53M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1189 Peercoin  PPC $0.3087
₿0.0000035
-4.33 $9.43M
₿107.1
$0.3239
₿0.
$0.2371
₿0.
$306.79
₿0
$9.43M
₿107.1
$9.43M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1192 THORSwap  THOR $0.0368
₿0.00000054
-1.10 $9.31M
₿137.86
$0.03856
₿0.
$0.03547
₿0.
$6.98K
₿0
$9.31M
₿137.86
$9.31M
₿137.86
التنبؤ بسعر THORSwap(thor)
1193 Populous  PPT $0.1776
₿0.00000092
13.74 $9.3M
₿33.67
$0.2133
₿0.
$0.1504
₿0.
$10.94K
₿0
$9.46M
₿49.5
$9.3M
₿33.67
التنبؤ بسعر Populous(ppt)
1197 Wanchain  WAN $0.04644
₿0.00000081
-2.52 $9.26M
₿162.76
$0.04879
₿0.
$0.04494
₿0.
$413.32K
₿0
$9.75M
₿171.78
$9.26M
₿162.76
التنبؤ بسعر Wanchain(wan)
1203 Hamster Kombat  HMSTR $0.0001419
₿0.0000000030
0.43 $9.14M
₿196.59
$0.0001442
₿0.
$0.0001333
₿0.
$4.68M
₿0
$14.2M
₿305.39
$9.14M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1205 OG Fan Token  OG $1.86
₿0.000039
-9.31 $9.1M
₿189.01
$2.08
₿0.
$1.8
₿0.
$1.14M
₿0
$9.32M
₿199.39
$9.1M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1211 Ninja Squad Token  NST $1.05
₿0.000019
-4.95 $9.03M
₿164.16
$1.17
₿0.
$0.9984
₿0.
$279.79K
₿0
$9.03M
₿164.16
$9.03M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1213 A Hunters Dream  CAW $0.00000001351
₿0.00000000000049
-0.32 $9.01M
₿317.89
$0.00000001371
₿0.
$0.00000001294
₿0.
$265.18K
₿0
$9.01M
₿332.86
$9.01M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1214 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1222 Ellipsis  EPS $0.01224
₿0.00000020
-5.54 $8.86M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$87.36
₿0
$8.86M
₿145.6
$8.86M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1226 Alethea Artificial Liquid Intelligence Token  ALI $0.0008927
₿0.000000018
-3.86 $8.82M
₿176.87
$0.0009321
₿0.
$0.000857
₿0.
$76K
₿0
$8.82M
₿186.11
$8.82M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1231 Hivemapper  HONEY $0.001333
₿0.000000018
-6.81 $8.75M
₿110.05
$0.001467
₿0.
$0.001309
₿0.
$126.26K
₿0
$8.75M
₿124.39
$8.75M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1234 Dymension  DYM $0.01244
₿0.00000024
-8.35 $8.72M
₿136.58
$0.0137
₿0.
$0.0117
₿0.
$3.51M
₿0
$13.38M
₿259.05
$8.72M
₿136.58
التنبؤ بسعر Dymension(dym)
1235 Wise Token KIV  WISE $0.09846
₿0.0000016
-4.25 $8.71M
₿34.53
$0.1042
₿0.
$0.09341
₿0.
$991.98
₿0
$60.25M
₿896.94
$8.71M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1238 Loopring  LRC $0.006335
₿0.00000016
-8.07 $8.7M
₿206.59
$0.006973
₿0.
$0.00613
₿0.
$1.89M
₿0
$8.7M
₿227.79
$8.7M
₿206.59
التنبؤ بسعر Loopring(lrc)
1245 Radix  XRD $0.000635
₿0.000000013
54.07 $8.62M
₿177.09
$0.0007728
₿0.
$0.0004227
₿0.
$183.88K
₿0
$8.62M
₿177.11
$8.62M
₿177.09
التنبؤ بسعر Radix(xrd)
1249 ANDY ETH  ANDY $0.000008569
₿0.000000000060
-15.56 $8.57M
₿60.99
$0.00001022
₿0.
$0.00000789
₿0.
$206.05K
₿0
$8.57M
₿60.99
$8.57M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1251 Gods Unchained  GODS $0.01884
₿0.00000036
-2.07 $8.52M
₿142.68
$0.01929
₿0.
$0.01883
₿0.
$23.69K
₿0
$9.42M
₿181.06
$8.52M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1255 Ambire Wallet  WALLET $0.0117
₿0.00000021
-5.25 $8.49M
₿153.66
$0.01243
₿0.
$0.01132
₿0.
$15.35K
₿0
$8.65M
₿156.56
$8.49M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1258 Maverick Protocol  MAV $0.00675
₿0.00000014
-7.34 $8.42M
₿144.2
$0.007378
₿0.
$0.006441
₿0.
$1.07M
₿0
$13.5M
₿293.11
$8.42M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1261 Equilibria Finance  EQB $0.08397
₿0.00000046
-5.46 $8.4M
₿46.92
$0.08934
₿0.
$0.07889
₿0.
$112.76
₿0
$8.4M
₿46.92
$8.4M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1266 Delysium  AGI $0.003164
₿0.000000064
-5.36 $8.33M
₿167.2
$0.003433
₿0.
$0.003148
₿0.
$393.91K
₿0
$9.58M
₿192.81
$8.33M
₿167.2
التنبؤ بسعر Delysium(agi)
1268 Echelon Prime  PRIME $0.1272
₿0.0000034
-9.74 $8.3M
₿213.91
$0.1409
₿0.
$0.1287
₿0.
$221.94K
₿0
$14.13M
₿380.49
$8.3M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1270 MCDex  MCB $2.18
₿0.000029
9.61 $8.29M
₿110.6
$2.19
₿0.
$1.91
₿0.
$1.16K
₿0
$10.47M
₿139.68
$8.29M
₿110.6
التنبؤ بسعر MCDex(mcb)
1275 USDB  USDB $0.9548
₿0.000015
0 $8.25M
₿412.47
$0
₿0.
$0
₿0.
$0
₿0
$8.25M
₿412.47
$8.25M
₿412.47
التنبؤ بسعر USDB(usdb)
1278 Elastos  ELA $0.3554
₿0.0000043
-3.17 $8.21M
₿99.63
$0.4171
₿0.
$0.3504
₿0.
$282.08K
₿0
$9.32M
₿113.18
$8.21M
₿99.63
التنبؤ بسعر Elastos(ela)
1279 PepeCoin  PEPECOIN $0.08088
₿0.00000096
2.72 $8.19M
₿93.42
$0.08383
₿0.
$0.07821
₿0.
$157.34K
₿0
$8.71M
₿103.53
$8.19M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.22T
إجمالي القيمة السوقية
$115.88B
إجمالي حجم التداول
BTC 58.72%   •   ETH 9.95%
السيطرة
Select currency