صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
920 Dogs  DOGS $0.00002956
₿0.00000000059
-4.42 $15.28M
₿308.77
$0.00003117
₿0.
$0.00002907
₿0.
$2.66M
₿0
$16.26M
₿328.64
$15.28M
₿308.77
التنبؤ بسعر Dogs(dogs)
922 Taiko  TAIKO $0.06289
₿0.0000012
-1.70 $15.23M
₿253.78
$0.0663
₿0.
$0.06289
₿0.
$3.7M
₿0
$62.88M
₿1.26K
$15.23M
₿253.78
التنبؤ بسعر Taiko(taiko)
924 HUNT Platform  HUNT $0.07697
₿0.0000012
-2.07 $15.31M
₿253.68
$0.07982
₿0.
$0.0763
₿0.
$39.75K
₿0
$15.31M
₿253.68
$15.31M
₿253.68
التنبؤ بسعر HUNT Platform(hunt)
927 ARPA  ARPA $0.008676
₿0.00000013
-1.48 $15.12M
₿131.94
$0.009075
₿0.
$0.008624
₿0.
$3.33M
₿0
$17.35M
₿268.66
$15.12M
₿131.94
التنبؤ بسعر ARPA(arpa)
931 Adshares  ADS $0.3846
₿0.0000063
-2.02 $14.91M
₿248
$0.4012
₿0.
$0.3807
₿0.
$99.79K
₿0
$14.91M
₿248.05
$14.91M
₿248
التنبؤ بسعر Adshares(ads)
934 QuarkChain  QKC $0.002033
₿0.000000030
1.45 $14.82M
₿220.73
$0.002095
₿0.
$0.002002
₿0.
$236.65K
₿0
$20.34M
₿304.35
$14.82M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
937 Gigachad  GIGA $0.001542
₿0.000000035
-3.25 $14.81M
₿344.68
$0.001679
₿0.
$0.001529
₿0.
$1.76M
₿0
$14.81M
₿344.68
$14.81M
₿344.68
التنبؤ بسعر Gigachad(giga)
941 DIAdata  DIA $0.1228
₿0.0000016
-2.21 $14.7M
₿194.72
$0.1287
₿0.
$0.1223
₿0.
$738.62K
₿0
$20.74M
₿274.68
$14.7M
₿194.72
التنبؤ بسعر DIAdata(dia)
942 CYBER  CYBER $0.2407
₿0.0000053
-3.38 $14.71M
₿360
$0.253
₿0.
$0.2347
₿0.
$9.1M
₿0
$24.08M
₿535.35
$14.71M
₿360
التنبؤ بسعر CYBER(cyber)
944 Forta  FORT $0.02246
₿0.00000018
8.23 $14.64M
₿117.49
$0.02238
₿0.
$0.02064
₿0.
$1.06M
₿0
$22.46M
₿184.85
$14.64M
₿117.49
التنبؤ بسعر Forta(fort)
950 FIDA  FIDA $0.01467
₿0.00000033
-0.04 $14.54M
₿328.01
$0.01525
₿0.
$0.01447
₿0.
$1.4M
₿0
$14.54M
₿328.01
$14.54M
₿328.01
التنبؤ بسعر FIDA(fida)
953 QANplatform  QANX $0.008463
₿0.00000019
2.65 $14.39M
₿333.59
$0.00867
₿0.
$0.008083
₿0.
$72.24K
₿0
$17.78M
₿412
$14.39M
₿333.59
التنبؤ بسعر QANplatform(qanx)
956 Islamic Coin  ISLM $0.003796
₿0.000000094
88.46 $14.21M
₿354.79
$0.003797
₿0.
$0.001973
₿0.
$4.54K
₿0
$68.96M
₿1.72K
$14.21M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
958 Constellation  DAG $0.003589
₿0.00000012
-4.67 $14.18M
₿485.89
$0.003799
₿0.
$0.003495
₿0.
$267.3K
₿0
$14.18M
₿485.89
$14.18M
₿485.89
التنبؤ بسعر Constellation(dag)
961 PolySwarm  NCT $0.00746
₿0.000000076
-0.21 $14.07M
₿143.84
$0.007771
₿0.
$0.007399
₿0.
$591.54K
₿0
$14.07M
₿143.87
$14.07M
₿143.84
التنبؤ بسعر PolySwarm(nct)
962 Big Time  BIGTIME $0.004807
₿0.00000010
-1.96 $14.05M
₿207.12
$0.005047
₿0.
$0.004767
₿0.
$7.66M
₿0
$23.99M
₿542.68
$14.05M
₿207.12
التنبؤ بسعر Big Time(bigtime)
964 Tree  TREE $0.1552
₿0.0000026
-3.85 $14.01M
₿267.95
$0.1626
₿0.
$0.1532
₿0.
$21.48K
₿0
$17.45M
₿299.83
$14.01M
₿267.95
التنبؤ بسعر Tree(tree)
965 World Mobile Token  WMTX $0.01645
₿0.00000045
-0.41 $14.01M
₿385.53
$0.01657
₿0.
$0.01424
₿0.
$160.41K
₿0
$32.9M
₿905.14
$14.01M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
966 dKargo  DKA $0.002793
₿0.000000059
-1.68 $13.97M
₿299.41
$0.002878
₿0.
$0.002774
₿0.
$2.23M
₿0
$13.97M
₿299.41
$13.97M
₿299.41
التنبؤ بسعر dKargo(dka)
979 BurnedFi  BURN $1.11
₿0.000044
-2.72 $13.66M
₿542.91
$1.15
₿0.
$1.11
₿0.
$42.54K
₿0
$13.66M
₿542.91
$13.66M
₿542.91
التنبؤ بسعر BurnedFi(burn)
980 CertiK  CTK $0.08216
₿0.0000015
-0.78 $13.65M
₿258.23
$0.08543
₿0.
$0.08199
₿0.
$387.68K
₿0
$13.66M
₿259.06
$13.65M
₿258.23
التنبؤ بسعر CertiK(ctk)
989 Celo Dollar  USDM $0.9998
₿0.000015
0.15 $13.41M
₿212.63
$1.01
₿0.
$0.9901
₿0.
$40K
₿0
$13.41M
₿212.63
$13.41M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
991 Adventure Gold  AGLD $0.1426
₿0.0000024
-2.69 $13.24M
₿214
$0.1507
₿0.
$0.1417
₿0.
$3.63M
₿0
$13.24M
₿227.22
$13.24M
₿214
التنبؤ بسعر Adventure Gold(agld)
993 Songbird  SGB $0.0007023
₿0.000000015
1.46 $13.15M
₿271.29
$0.0007304
₿0.
$0.0006789
₿0.
$17.33K
₿0
$13.77M
₿306.2
$13.15M
₿271.29
التنبؤ بسعر Songbird(sgb)
994 Chromia  CHR $0.0135
₿0.00000023
-1.33 $13.17M
₿225.04
$0.01412
₿0.
$0.01343
₿0.
$1.68M
₿0
$13.17M
₿225.04
$13.17M
₿225.04
التنبؤ بسعر Chromia(chr)
996 Dinero  DINERO $0.01037
₿0.00000018
0 $13.1M
₿154.61
$0
₿0.
$0
₿0.
$0
₿0
$13.1M
₿231.56
$13.1M
₿154.61
التنبؤ بسعر Dinero(dinero)
999 Zcoin  FIRO $0.6785
₿0.0000097
2.75 $13.07M
₿182.97
$0.7242
₿0.
$0.65
₿0.
$109.33K
₿0
$13.07M
₿182.97
$13.07M
₿182.97
التنبؤ بسعر Zcoin(firo)
1003 Radicle  RAD $0.2182
₿0.0000033
0.01* $12.91M
₿164.62
$0.221
₿0.
$0.2163
₿0.
$965.69K
₿0
$21.87M
₿330.36
$12.91M
₿164.62
التنبؤ بسعر Radicle(rad)
1005 Xai  XAI $0.006046
₿0.00000010
-0.22 $12.89M
₿228.76
$0.006321
₿0.
$0.005982
₿0.
$3.23M
₿0
$13.45M
₿242.52
$12.89M
₿228.76
التنبؤ بسعر Xai(xai)
1007 Autonolas  OLAS $0.04283
₿0.00000041
1.13 $12.83M
₿114.35
$0.04368
₿0.
$0.04211
₿0.
$155.28K
₿0
$20.29M
₿194.49
$12.83M
₿114.35
التنبؤ بسعر Autonolas(olas)
1013 Orderly  ORDER $0.02958
₿0.00000051
-1.61 $12.73M
₿203.05
$0.03137
₿0.
$0.02958
₿0.
$3.02M
₿0
$29.58M
₿512.19
$12.73M
₿203.05
التنبؤ بسعر Orderly(order)
1017 Tribe  TRIBE $0.3401
₿0.0000047
-0.77 $12.59M
₿179.87
$0.3455
₿0.
$0.3373
₿0.
$4.87K
₿0
$340.13M
₿4.79K
$12.59M
₿179.87
التنبؤ بسعر Tribe(tribe)
1022 Biconomy  BICO $0.01252
₿0.00000021
-3.47 $12.54M
₿151.3
$0.01329
₿0.
$0.01238
₿0.
$1.78M
₿0
$12.54M
₿210.71
$12.54M
₿151.3
التنبؤ بسعر Biconomy(bico)
1027 catwifhat  $CWIF $0.00000001246
₿0.00000000000038
-7.78 $12.46M
₿11
$0.00000001392
₿0.
$0.00000001253
₿0.
$358.96
₿0
$12.46M
₿11
$12.46M
₿11
التنبؤ بسعر catwifhat($cwif)
1028 Gitcoin  GTC $0.1423
₿0.0000010
-3.52 $12.45M
₿95.27
$0.1574
₿0.
$0.1425
₿0.
$4.91M
₿0
$14.23M
₿108.89
$12.45M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1029 Hegic  HEGIC $0.01153
₿0.00000021
-1.87 $12.43M
₿229.73
$0.01191
₿0.
$0.01061
₿0.
$17.97K
₿0
$12.43M
₿229.73
$12.43M
₿229.73
التنبؤ بسعر Hegic(hegic)
1030 XSGD  XSGD $0.7757
₿0.000011
-0.22 $12.4M
₿184.5
$0.7775
₿0.
$0.775
₿0.
$705.43K
₿0
$12.4M
₿184.5
$12.4M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1034 Fusionist  ACE $0.1061
₿0.0000011
-3.54 $12.36M
₿118.34
$0.1129
₿0.
$0.1051
₿0.
$3.68M
₿0
$15.53M
₿165.41
$12.36M
₿118.34
التنبؤ بسعر Fusionist(ace)
1035 Huobi Token  HT $0.1124
₿0.0000012
-6.32 $12.3M
₿135.14
$0.1207
₿0.
$0.1113
₿0.
$5.24K
₿0
$12.3M
₿135.14
$12.3M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1037 Zentry  ZENT $0.001524
₿0.000000029
2.61 $12.2M
₿232.61
$0.001543
₿0.
$0.001452
₿0.
$1.65M
₿0
$14.79M
₿289.93
$12.2M
₿232.61
التنبؤ بسعر Zentry(zent)
1043 BENQI  QI $0.001681
₿0.000000017
-0.92 $12.11M
₿127.05
$0.001827
₿0.
$0.001657
₿0.
$881.27K
₿0
$12.11M
₿127.05
$12.11M
₿127.05
التنبؤ بسعر BENQI(qi)
1044 CHEX Token  CHEX $0.009693
₿0.00000017
4.50 $12.11M
₿217.72
$0.01001
₿0.
$0.009238
₿0.
$216.99K
₿0
$12.11M
₿217.72
$12.11M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1049 Shardus  ULT $0.02744
₿0.00000046
-1.37 $12.06M
₿203.42
$0.02838
₿0.
$0.0271
₿0.
$2.23
₿0
$27.44M
₿462.79
$12.06M
₿203.42
التنبؤ بسعر Shardus(ult)
1050 Moonriver  MOVR $0.9589
₿0.000020
-4.20 $12.05M
₿259.58
$1.04
₿0.
$0.9592
₿0.
$1.34M
₿0
$12.05M
₿261.97
$12.05M
₿259.58
التنبؤ بسعر Moonriver(movr)
1054 Stargate Finance  STG $0.1306
₿0.0000021
-4.84 $11.96M
₿306.61
$0.142
₿0.
$0.1282
₿0.
$372.43K
₿0
$11.96M
₿306.61
$11.96M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1060 miMatic  MIMATIC $0.9965
₿0.000015
0.02 $11.82M
₿184.11
$0.9971
₿0.
$0.9959
₿0.
$11.88K
₿0
$304.09M
₿4.64K
$11.82M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1062 YUSD Stablecoin  YUSD $0.9967
₿0.000015
-0.01* $11.8M
₿182.04
$0.9977
₿0.
$0.9966
₿0.
$1.13
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1067 MovieBloc  MBL $0.0005888
₿0.000000010
-1.12 $11.67M
₿207.37
$0.0006182
₿0.
$0.0005839
₿0.
$792.41K
₿0
$17.67M
₿318.58
$11.67M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1071 Metadium  META $0.006638
₿0.00000012
-2.25 $11.6M
₿209.47
$0.00687
₿0.
$0.006628
₿0.
$13.21K
₿0
$13.28M
₿240.83
$11.6M
₿209.47
التنبؤ بسعر Metadium(meta)
1076 Simon's Cat  CAT $0.000001529
₿0.000000000020
-3.93 $11.45M
₿136.72
$0.00000163
₿0.
$0.00000152
₿0.
$672.19K
₿0
$12.36M
₿164.03
$11.45M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1080 Spell Token  SPELL $0.00006651
₿0.0000000013
-3.15 $11.41M
₿236.17
$0.00006996
₿0.
$0.00006596
₿0.
$606.04K
₿0
$13.04M
₿269.9
$11.41M
₿236.17
التنبؤ بسعر Spell Token(spell)
1082 My Neighbor Alice  ALICE $0.1135
₿0.0000018
-1.59 $11.35M
₿183.92
$0.1206
₿0.
$0.1127
₿0.
$17.5M
₿0
$11.35M
₿183.92
$11.35M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1085 Marinade  MNDE $0.02064
₿0.00000029
-1.35 $11.28M
₿159.2
$0.02174
₿0.
$0.02058
₿0.
$100.33K
₿0
$14.45M
₿203.95
$11.28M
₿159.2
التنبؤ بسعر Marinade(mnde)
1088 Banana Gun  BANANA $2.8
₿0.000054
4.02 $11.24M
₿216.95
$2.81
₿0.
$2.69
₿0.
$1.93M
₿0
$23.51M
₿453.89
$11.24M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1093 Populous  PPT $0.2125
₿0.00000092
3.94 $11.13M
₿33.67
$0.2139
₿0.
$0.1504
₿0.
$18.11K
₿0
$11.32M
₿49.5
$11.13M
₿33.67
التنبؤ بسعر Populous(ppt)
1094 Divi  DIVI $0.002307
₿0.0000000040
4.22 $11.12M
₿19.15
$0.002678
₿0.
$0.002007
₿0.
$34.52K
₿0
$11.12M
₿19.18
$11.12M
₿19.15
التنبؤ بسعر Divi(divi)
1095 Portal  PORTAL $0.01247
₿0.00000017
0.71 $11.12M
₿137.6
$0.01272
₿0.
$0.01226
₿0.
$2.45M
₿0
$12.48M
₿171.84
$11.12M
₿137.6
التنبؤ بسعر Portal(portal)
1101 Coin98  C98 $0.01106
₿0.00000020
-0.89 $11.07M
₿209.47
$0.01165
₿0.
$0.01092
₿0.
$8.5M
₿0
$11.07M
₿209.47
$11.07M
₿209.47
التنبؤ بسعر Coin98(c98)
1105 Bit2Me  B2M $0.003736
₿0.000000088
2.06 $11.02M
₿261.22
$0.00389
₿0.
$0.003572
₿0.
$26.46K
₿0
$18.45M
₿437.26
$11.02M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1106 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.011
₿0.00000020
-3.10 $11M
₿200.49
$0.01162
₿0.
$0.01099
₿0.
$305.93K
₿0
$11M
₿200.49
$11M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1111 Kelp Gain  AGETH $1,961.19
₿0.030
0 $10.92M
₿265.58
$1,996.7
₿0.
$1,937.91
₿0.
$490.3
₿0
$10.92M
₿265.58
$10.92M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1116 ANyONe Protocol  ANYONE $0.1129
₿0.00000094
-0.06 $10.87M
₿75.3
$0.1172
₿0.
$0.1105
₿0.
$157.9K
₿0
$11.28M
₿94.19
$10.87M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1119 JOE  JOE $0.02376
₿0.00000043
-7.44 $10.86M
₿199.88
$0.02597
₿0.
$0.02361
₿0.
$4M
₿0
$11.87M
₿218.48
$10.86M
₿199.88
التنبؤ بسعر JOE(joe)
1126 Aquarius  AQUA $0.0002405
₿0.0000000055
-0.15 $10.73M
₿199.87
$0.0002494
₿0.
$0.0002387
₿0.
$148.13K
₿0
$24.04M
₿556.42
$10.73M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1131 Hypurr Fun  HFUN $10.68
₿0.00021
-0.31 $10.63M
₿209.76
$10.87
₿0.
$10.64
₿0.
$95.33K
₿0
$10.63M
₿209.76
$10.63M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1132 Avalaunch  XAVA $0.1058
₿0.0000042
-0.75 $10.58M
₿180.31
$0.1072
₿0.
$0.1058
₿0.
$67.35K
₿0
$10.58M
₿423.54
$10.58M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1139 Osaka Protocol  OSAK $0.00000001383
₿0.00000000000022
0.30 $10.52M
₿169.73
$0.00000001439
₿0.
$0.00000001373
₿0.
$60.95K
₿0
$10.52M
₿169.73
$10.52M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1140 Abelian  ABEL $0.07245
₿0.0000013
-0.11 $10.52M
₿190.5
$0.07499
₿0.
$0.07031
₿0.
$12.44K
₿0
$16.32M
₿307.01
$10.52M
₿190.5
التنبؤ بسعر Abelian(abel)
1141 Alchemix USD  ALUSD $0.9677
₿0.000014
0.14 $10.51M
₿192.87
$0.969
₿0.
$0.9634
₿0.
$59.93K
₿0
$10.51M
₿192.87
$10.51M
₿192.87
1143 Peapods Finance  PEAS $1.05
₿0.000010
0.20 $10.49M
₿101.46
$1.07
₿0.
$1.02
₿0.
$24.08K
₿0
$10.49M
₿101.46
$10.49M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1145 MESSIER  M87 $0.00001178
₿0.000000000073
0.70 $10.42M
₿65.01
$0.00001215
₿0.
$0.00001171
₿0.
$164.69K
₿0
$10.42M
₿65.01
$10.42M
₿65.01
التنبؤ بسعر MESSIER(m87)
1158 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1167 AI Companions  AIC $0.01016
₿0.00000021
-17.57 $10.16M
₿217.26
$0.01264
₿0.
$0.01013
₿0.
$98.68K
₿0
$10.16M
₿217.26
$10.16M
₿217.26
التنبؤ بسعر AI Companions(aic)
1173 OG Fan Token  OG $2.06
₿0.000039
-2.63 $10.05M
₿189.01
$2.15
₿0.
$2.04
₿0.
$458.48K
₿0
$10.29M
₿199.39
$10.05M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1178 ANDY ETH  ANDY $0.000009989
₿0.000000000060
-0.59 $9.99M
₿60.99
$0.00001062
₿0.
$0.000009909
₿0.
$88.98K
₿0
$9.99M
₿60.99
$9.99M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1183 Defi.money  MONEY $0.9912
₿0.000015
-0.10 $9.92M
₿153.83
$0.9944
₿0.
$0.9904
₿0.
$295.02
₿0
$9.92M
₿153.83
$9.92M
₿153.83
التنبؤ بسعر Defi.money(money)
1186 Peercoin  PPC $0.3229
₿0.0000035
-0.99 $9.86M
₿107.1
$0.3298
₿0.
$0.2895
₿0.
$47.38
₿0
$9.86M
₿107.1
$9.86M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1194 BFG Token  BFG $0.00375
₿0.000000076
-1.74 $9.69M
₿52.58
$0.003827
₿0.
$0.003744
₿0.
$3.05K
₿0
$18.75M
₿251.87
$9.69M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1199 THORSwap  THOR $0.03796
₿0.00000054
-4.19 $9.6M
₿137.86
$0.03865
₿0.
$0.03692
₿0.
$13.47K
₿0
$9.6M
₿137.86
$9.6M
₿137.86
التنبؤ بسعر THORSwap(thor)
1201 Hivemapper  HONEY $0.001451
₿0.000000018
-4.97 $9.53M
₿110.05
$0.001542
₿0.
$0.001376
₿0.
$149.92K
₿0
$9.53M
₿124.39
$9.53M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1204 Loopring  LRC $0.006925
₿0.00000016
-0.70 $9.51M
₿206.59
$0.007073
₿0.
$0.006824
₿0.
$2.03M
₿0
$9.51M
₿227.79
$9.51M
₿206.59
التنبؤ بسعر Loopring(lrc)
1207 Dymension  DYM $0.01352
₿0.00000024
-2.79 $9.46M
₿136.58
$0.01434
₿0.
$0.01344
₿0.
$2.9M
₿0
$14.53M
₿259.05
$9.46M
₿136.58
التنبؤ بسعر Dymension(dym)
1210 Wanchain  WAN $0.04716
₿0.00000081
1.95 $9.4M
₿162.76
$0.04879
₿0.
$0.04624
₿0.
$479.88K
₿0
$9.91M
₿171.78
$9.4M
₿162.76
التنبؤ بسعر Wanchain(wan)
1216 Ellipsis  EPS $0.01285
₿0.00000020
-2.15 $9.3M
₿140.52
$0.01342
₿0.
$0.01274
₿0.
$42.63
₿0
$9.3M
₿145.6
$9.3M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1218 Ninja Squad Token  NST $1.08
₿0.000019
-1.87 $9.29M
₿164.16
$1.16
₿0.
$1.07
₿0.
$108.75K
₿0
$9.29M
₿164.16
$9.29M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1221 Wise Token KIV  WISE $0.1035
₿0.0000016
-1.45 $9.16M
₿34.53
$0.1072
₿0.
$0.1016
₿0.
$10.92K
₿0
$63.38M
₿896.94
$9.16M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1223 Hamster Kombat  HMSTR $0.0001422
₿0.0000000030
4.52 $9.16M
₿196.59
$0.0001463
₿0.
$0.0001359
₿0.
$5.31M
₿0
$14.23M
₿305.39
$9.16M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1224 Echelon Prime  PRIME $0.14
₿0.0000034
-1.75 $9.16M
₿213.91
$0.1502
₿0.
$0.14
₿0.
$210.26K
₿0
$15.59M
₿380.49
$9.16M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1229 Alethea Artificial Liquid Intelligence Token  ALI $0.0009229
₿0.000000018
-1.61 $9.1M
₿176.87
$0.0009436
₿0.
$0.0009142
₿0.
$68.79K
₿0
$9.1M
₿186.11
$9.1M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1232 A Hunters Dream  CAW $0.00000001358
₿0.00000000000049
-0.90 $9.06M
₿317.89
$0.00000001427
₿0.
$0.00000001343
₿0.
$221.23K
₿0
$9.06M
₿332.86
$9.06M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1234 Maverick Protocol  MAV $0.007266
₿0.00000014
0.51 $9.06M
₿144.2
$0.007584
₿0.
$0.00723
₿0.
$898.95K
₿0
$14.52M
₿293.11
$9.06M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1236 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1241 Delysium  AGI $0.003425
₿0.000000064
4.78 $8.94M
₿167.2
$0.003519
₿0.
$0.003139
₿0.
$597.51K
₿0
$10.28M
₿192.81
$8.94M
₿167.2
التنبؤ بسعر Delysium(agi)
1246 Equilibria Finance  EQB $0.08901
₿0.00000046
0.74 $8.9M
₿46.92
$0.09052
₿0.
$0.08651
₿0.
$122.8
₿0
$8.9M
₿46.92
$8.9M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1251 Ambire Wallet  WALLET $0.01212
₿0.00000021
-3.55 $8.79M
₿153.66
$0.01298
₿0.
$0.01212
₿0.
$6.82K
₿0
$8.96M
₿156.56
$8.79M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1259 Gods Unchained  GODS $0.01926
₿0.00000036
-1.17 $8.71M
₿142.68
$0.01949
₿0.
$0.01921
₿0.
$10.1K
₿0
$9.63M
₿181.06
$8.71M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1265 TG.Casino  TGC $0.1139
₿0.0000023
0.18 $8.67M
₿177.68
$0.1186
₿0.
$0.1132
₿0.
$17.19K
₿0
$8.67M
₿177.68
$8.67M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1267 ELYSIA  EL $0.001265
₿0.000000019
-1.39 $8.61M
₿129.3
$0.001321
₿0.
$0.001249
₿0.
$415.07K
₿0
$8.61M
₿129.3
$8.61M
₿129.3
التنبؤ بسعر ELYSIA(el)
1274 Elastos  ELA $0.3657
₿0.0000043
0.14 $8.45M
₿99.63
$0.3871
₿0.
$0.3632
₿0.
$130.67K
₿0
$9.59M
₿113.18
$8.45M
₿99.63
التنبؤ بسعر Elastos(ela)
1288 HOPR  HOPR $0.01045
₿0.00000024
1.35 $8.34M
₿165.95
$0.01086
₿0.
$0.01022
₿0.
$11.22K
₿0
$8.58M
₿171.73
$8.34M
₿165.95
التنبؤ بسعر HOPR(hopr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.3T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 58.80%   •   ETH 10.11%
السيطرة
Select currency