صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
920 GameBuild  GAME $0.0007362
₿0.000000013
-9.89 $14.45M
₿261.85
$0.0008117
₿0.
$0.0007446
₿0.
$30.72K
₿0
$15.77M
₿292.1
$14.45M
₿261.85
التنبؤ بسعر GameBuild(game)
922 Liquity  LQTY $0.146
₿0.0000026
-7.03 $14.45M
₿262.62
$0.1581
₿0.
$0.1384
₿0.
$3.49M
₿0
$14.62M
₿265.94
$14.45M
₿262.62
التنبؤ بسعر Liquity(lqty)
926 Pocket Network  POKT $0.005993
₿0.00000011
-6.67 $14.23M
₿240.31
$0.00648
₿0.
$0.005795
₿0.
$1.36M
₿0
$14.23M
₿280.88
$14.23M
₿240.31
التنبؤ بسعر Pocket Network(pokt)
927 ChainGPT  CGPT $0.01531
₿0.00000029
-9.20 $14.29M
₿275.03
$0.01692
₿0.
$0.01471
₿0.
$1.64M
₿0
$15.28M
₿294.14
$14.29M
₿275.03
التنبؤ بسعر ChainGPT(cgpt)
931 Adshares  ADS $0.3666
₿0.0000063
-5.49 $14.21M
₿248
$0.388
₿0.
$0.3523
₿0.
$183.92K
₿0
$14.21M
₿248.05
$14.21M
₿248
التنبؤ بسعر Adshares(ads)
933 QuarkChain  QKC $0.001941
₿0.000000030
-4.21 $14.15M
₿220.73
$0.002087
₿0.
$0.001913
₿0.
$328K
₿0
$19.42M
₿304.35
$14.15M
₿220.73
التنبؤ بسعر QuarkChain(qkc)
934 ARPA  ARPA $0.008085
₿0.00000013
-7.08 $14.1M
₿131.94
$0.00878
₿0.
$0.007766
₿0.
$4.07M
₿0
$16.18M
₿268.66
$14.1M
₿131.94
التنبؤ بسعر ARPA(arpa)
936 DIAdata  DIA $0.1172
₿0.0000016
-4.66 $14.04M
₿194.72
$0.1245
₿0.
$0.1112
₿0.
$1.26M
₿0
$19.81M
₿274.68
$14.04M
₿194.72
التنبؤ بسعر DIAdata(dia)
937 Taiko  TAIKO $0.05788
₿0.0000012
-10.61 $14.01M
₿253.78
$0.06525
₿0.
$0.05515
₿0.
$4.94M
₿0
$57.86M
₿1.26K
$14.01M
₿253.78
التنبؤ بسعر Taiko(taiko)
948 Dogs  DOGS $0.0000264
₿0.00000000059
-10.69 $13.64M
₿308.77
$0.00002983
₿0.
$0.00002464
₿0.
$4.16M
₿0
$14.52M
₿328.64
$13.64M
₿308.77
التنبؤ بسعر Dogs(dogs)
955 QANplatform  QANX $0.007958
₿0.00000019
-4.42 $13.53M
₿333.59
$0.00867
₿0.
$0.007144
₿0.
$103.27K
₿0
$16.71M
₿412
$13.53M
₿333.59
التنبؤ بسعر QANplatform(qanx)
956 CYBER  CYBER $0.2217
₿0.0000053
-6.31 $13.55M
₿360
$0.2441
₿0.
$0.2125
₿0.
$9.16M
₿0
$22.18M
₿535.35
$13.55M
₿360
التنبؤ بسعر CYBER(cyber)
960 BurnedFi  BURN $1.09
₿0.000044
-2.52 $13.36M
₿542.91
$1.12
₿0.
$1.08
₿0.
$32.3K
₿0
$13.36M
₿542.91
$13.36M
₿542.91
التنبؤ بسعر BurnedFi(burn)
961 Celo Dollar  USDM $0.9989
₿0.000015
0.07 $13.4M
₿212.63
$1.01
₿0.
$0.9832
₿0.
$78.84K
₿0
$13.4M
₿212.63
$13.4M
₿212.63
التنبؤ بسعر Celo Dollar(usdm)
962 FIDA  FIDA $0.0135
₿0.00000033
-7.72 $13.38M
₿328.01
$0.01478
₿0.
$0.01274
₿0.
$1.38M
₿0
$13.38M
₿328.01
$13.38M
₿328.01
التنبؤ بسعر FIDA(fida)
963 Forta  FORT $0.02044
₿0.00000018
-5.79 $13.33M
₿117.49
$0.02316
₿0.
$0.01974
₿0.
$1.16M
₿0
$20.45M
₿184.85
$13.33M
₿117.49
التنبؤ بسعر Forta(fort)
966 Constellation  DAG $0.003354
₿0.00000012
-5.39 $13.32M
₿485.89
$0.003634
₿0.
$0.003368
₿0.
$270.69K
₿0
$13.32M
₿485.89
$13.32M
₿485.89
التنبؤ بسعر Constellation(dag)
974 Big Time  BIGTIME $0.004455
₿0.00000010
-7.51 $13.03M
₿207.12
$0.004874
₿0.
$0.004269
₿0.
$8.56M
₿0
$22.24M
₿542.68
$13.03M
₿207.12
التنبؤ بسعر Big Time(bigtime)
990 CertiK  CTK $0.0764
₿0.0000015
-7.73 $12.71M
₿258.23
$0.08422
₿0.
$0.07252
₿0.
$529.62K
₿0
$12.71M
₿259.06
$12.71M
₿258.23
التنبؤ بسعر CertiK(ctk)
991 World Mobile Token  WMTX $0.01539
₿0.00000045
-6.66 $13.12M
₿385.53
$0.01652
₿0.
$0.01358
₿0.
$206.72K
₿0
$30.8M
₿905.14
$13.12M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
997 Songbird  SGB $0.0006695
₿0.000000015
-5.18 $12.62M
₿271.29
$0.0007117
₿0.
$0.0006416
₿0.
$14.12K
₿0
$13.21M
₿306.2
$12.62M
₿271.29
التنبؤ بسعر Songbird(sgb)
1002 Radicle  RAD $0.2096
₿0.0000033
-3.68 $12.38M
₿164.62
$0.2293
₿0.
$0.2009
₿0.
$3.59M
₿0
$20.97M
₿330.36
$12.38M
₿164.62
التنبؤ بسعر Radicle(rad)
1004 XSGD  XSGD $0.7721
₿0.000011
-0.45 $12.34M
₿184.5
$0.7761
₿0.
$0.772
₿0.
$1.38M
₿0
$12.34M
₿184.5
$12.34M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1005 Zcoin  FIRO $0.64
₿0.0000097
-7.81 $12.33M
₿182.97
$0.7003
₿0.
$0.6336
₿0.
$100.58K
₿0
$12.33M
₿182.97
$12.33M
₿182.97
التنبؤ بسعر Zcoin(firo)
1006 Adventure Gold  AGLD $0.1325
₿0.0000024
-8.04 $12.32M
₿214
$0.1446
₿0.
$0.1266
₿0.
$4.28M
₿0
$12.32M
₿227.22
$12.32M
₿214
التنبؤ بسعر Adventure Gold(agld)
1007 Tribe  TRIBE $0.3317
₿0.0000047
-2.41 $12.29M
₿179.87
$0.3413
₿0.
$0.3268
₿0.
$18.02K
₿0
$331.81M
₿4.79K
$12.29M
₿179.87
التنبؤ بسعر Tribe(tribe)
1008 Huobi Token  HT $0.112
₿0.0000012
-0.11 $12.26M
₿135.14
$0.1196
₿0.
$0.1092
₿0.
$6.87K
₿0
$12.26M
₿135.14
$12.26M
₿135.14
التنبؤ بسعر Huobi Token(ht)
1010 Chromia  CHR $0.01252
₿0.00000023
-8.35 $12.21M
₿225.04
$0.01373
₿0.
$0.01201
₿0.
$2.08M
₿0
$12.21M
₿225.04
$12.21M
₿225.04
التنبؤ بسعر Chromia(chr)
1017 Zentry  ZENT $0.001497
₿0.000000029
-1.69 $12M
₿232.61
$0.001551
₿0.
$0.001478
₿0.
$1.92M
₿0
$14.54M
₿289.93
$12M
₿232.61
التنبؤ بسعر Zentry(zent)
1025 Xai  XAI $0.005561
₿0.00000010
-8.35 $11.88M
₿228.76
$0.006121
₿0.
$0.005206
₿0.
$4.32M
₿0
$12.39M
₿242.52
$11.88M
₿228.76
التنبؤ بسعر Xai(xai)
1027 miMatic  MIMATIC $0.9971
₿0.000015
0.06 $11.83M
₿184.11
$0.9983
₿0.
$0.9948
₿0.
$30.2K
₿0
$304.26M
₿4.64K
$11.83M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1030 YUSD Stablecoin  YUSD $0.9964
₿0.000015
-0.10 $11.8M
₿182.04
$0.9976
₿0.
$0.9962
₿0.
$39.36
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1034 Orderly  ORDER $0.02733
₿0.00000051
-9.43 $11.76M
₿203.05
$0.03044
₿0.
$0.02625
₿0.
$3.15M
₿0
$27.33M
₿512.19
$11.76M
₿203.05
التنبؤ بسعر Orderly(order)
1035 Gitcoin  GTC $0.1341
₿0.0000010
-8.26 $11.75M
₿95.27
$0.1471
₿0.
$0.1305
₿0.
$4.35M
₿0
$13.43M
₿108.89
$11.75M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
1037 Metadium  META $0.006705
₿0.00000012
-0.77 $11.72M
₿209.47
$0.006822
₿0.
$0.006517
₿0.
$51.5K
₿0
$13.41M
₿240.83
$11.72M
₿209.47
التنبؤ بسعر Metadium(meta)
1038 Autonolas  OLAS $0.03819
₿0.00000041
-12.55 $11.69M
₿114.35
$0.04343
₿0.
$0.03706
₿0.
$200.37K
₿0
$18.09M
₿194.49
$11.69M
₿114.35
التنبؤ بسعر Autonolas(olas)
1041 Hegic  HEGIC $0.01071
₿0.00000021
-7.45 $11.54M
₿229.73
$0.0116
₿0.
$0.01023
₿0.
$2.46K
₿0
$11.54M
₿229.73
$11.54M
₿229.73
التنبؤ بسعر Hegic(hegic)
1050 Biconomy  BICO $0.0114
₿0.00000021
-9.46 $11.4M
₿151.3
$0.01264
₿0.
$0.01094
₿0.
$3.48M
₿0
$11.4M
₿210.71
$11.4M
₿151.3
التنبؤ بسعر Biconomy(bico)
1051 Stargate Finance  STG $0.1253
₿0.0000021
-6.14 $11.38M
₿306.61
$0.1352
₿0.
$0.1168
₿0.
$215.59K
₿0
$11.38M
₿306.61
$11.38M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
1052 Shardus  ULT $0.02587
₿0.00000046
0 $11.37M
₿203.42
$0.02762
₿0.
$0.02472
₿0.
$27.72
₿0
$25.88M
₿462.79
$11.37M
₿203.42
التنبؤ بسعر Shardus(ult)
1056 Moonriver  MOVR $0.8965
₿0.000020
-8.06 $11.27M
₿259.58
$0.9778
₿0.
$0.8429
₿0.
$1.51M
₿0
$11.27M
₿261.97
$11.27M
₿259.58
التنبؤ بسعر Moonriver(movr)
1057 Fusionist  ACE $0.09673
₿0.0000011
-9.64 $11.26M
₿118.34
$0.1075
₿0.
$0.09068
₿0.
$4.55M
₿0
$14.15M
₿165.41
$11.26M
₿118.34
التنبؤ بسعر Fusionist(ace)
1063 MovieBloc  MBL $0.0005628
₿0.000000010
-5.67 $11.16M
₿207.37
$0.0005989
₿0.
$0.0005497
₿0.
$937.38K
₿0
$16.88M
₿318.58
$11.16M
₿207.37
التنبؤ بسعر MovieBloc(mbl)
1066 BENQI  QI $0.001545
₿0.000000017
-9.62 $11.13M
₿127.05
$0.00171
₿0.
$0.001491
₿0.
$873.17K
₿0
$11.13M
₿127.05
$11.13M
₿127.05
التنبؤ بسعر BENQI(qi)
1068 dKargo  DKA $0.002224
₿0.000000059
-20.25 $11.12M
₿299.41
$0.002841
₿0.
$0.002058
₿0.
$2.24M
₿0
$11.12M
₿299.41
$11.12M
₿299.41
التنبؤ بسعر dKargo(dka)
1071 CHEX Token  CHEX $0.008874
₿0.00000017
-10.49 $11.08M
₿217.72
$0.009842
₿0.
$0.008587
₿0.
$266.33K
₿0
$11.08M
₿217.72
$11.08M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1080 Bit2Me  B2M $0.003699
₿0.000000088
-1.08 $10.91M
₿261.22
$0.004006
₿0.
$0.00362
₿0.
$33.91K
₿0
$18.27M
₿437.26
$10.91M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1084 Spell Token  SPELL $0.00006334
₿0.0000000013
-5.03 $10.86M
₿236.17
$0.00006703
₿0.
$0.00006099
₿0.
$649.16K
₿0
$12.42M
₿269.9
$10.86M
₿236.17
التنبؤ بسعر Spell Token(spell)
1088 AI Companions  AIC $0.01082
₿0.00000021
5.35 $10.83M
₿217.26
$0.01101
₿0.
$0.01012
₿0.
$102.89K
₿0
$10.83M
₿217.26
$10.83M
₿217.26
التنبؤ بسعر AI Companions(aic)
1090 Banana Gun  BANANA $2.7
₿0.000054
-1.14 $10.83M
₿216.95
$2.82
₿0.
$2.56
₿0.
$2.39M
₿0
$22.67M
₿453.89
$10.83M
₿216.95
التنبؤ بسعر Banana Gun(banana)
1094 Portal  PORTAL $0.01209
₿0.00000017
-2.31 $10.79M
₿137.6
$0.01252
₿0.
$0.01141
₿0.
$3.66M
₿0
$12.1M
₿171.84
$10.79M
₿137.6
التنبؤ بسعر Portal(portal)
1100 Marinade  MNDE $0.01944
₿0.00000029
-6.31 $10.63M
₿159.2
$0.02069
₿0.
$0.01918
₿0.
$109.56K
₿0
$13.61M
₿203.95
$10.63M
₿159.2
التنبؤ بسعر Marinade(mnde)
1102 Abelian  ABEL $0.07275
₿0.0000013
0.94 $10.57M
₿190.5
$0.07378
₿0.
$0.07065
₿0.
$12.21K
₿0
$16.38M
₿307.01
$10.57M
₿190.5
التنبؤ بسعر Abelian(abel)
1104 My Neighbor Alice  ALICE $0.1056
₿0.0000018
-7.12 $10.56M
₿183.92
$0.1145
₿0.
$0.1005
₿0.
$13.62M
₿0
$10.56M
₿183.92
$10.56M
₿183.92
التنبؤ بسعر My Neighbor Alice(alice)
1107 Simon's Cat  CAT $0.00000139
₿0.000000000020
-10.16 $10.46M
₿136.72
$0.000001549
₿0.
$0.000001349
₿0.
$916.27K
₿0
$11.29M
₿164.03
$10.46M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1108 Alchemix USD  ALUSD $0.965
₿0.000014
-0.23 $10.44M
₿192.87
$0.9721
₿0.
$0.9643
₿0.
$106.94K
₿0
$10.44M
₿192.87
$10.44M
₿192.87
1118 Kelp Gain  AGETH $1,854.6
₿0.030
-5.64 $10.33M
₿265.58
$1,972.04
₿0.
$1,766
₿0.
$3.38
₿0
$10.33M
₿265.58
$10.33M
₿265.58
التنبؤ بسعر Kelp Gain(ageth)
1123 Divi  DIVI $0.002121
₿0.0000000040
-8.16 $10.22M
₿19.15
$0.00231
₿0.
$0.00211
₿0.
$31.46K
₿0
$10.22M
₿19.18
$10.22M
₿19.15
التنبؤ بسعر Divi(divi)
1128 catwifhat  $CWIF $0.00000001014
₿0.00000000000038
-20.00 $10.14M
₿11
$0.00000001305
₿0.
$0.00000001014
₿0.
$572.67
₿0
$10.14M
₿11
$10.14M
₿11
التنبؤ بسعر catwifhat($cwif)
1129 Aquarius  AQUA $0.0002269
₿0.0000000055
-6.03 $10.13M
₿199.87
$0.0002407
₿0.
$0.0002201
₿0.
$326.45K
₿0
$22.69M
₿556.42
$10.13M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1130 ANyONe Protocol  ANYONE $0.1048
₿0.00000094
-7.98 $10.1M
₿75.3
$0.1139
₿0.
$0.102
₿0.
$134.7K
₿0
$10.49M
₿94.19
$10.1M
₿75.3
التنبؤ بسعر ANyONe Protocol(anyone)
1131 Coin98  C98 $0.01008
₿0.00000020
-8.99 $10.09M
₿209.47
$0.01124
₿0.
$0.009554
₿0.
$9.15M
₿0
$10.09M
₿209.47
$10.09M
₿209.47
التنبؤ بسعر Coin98(c98)
1135 Hypurr Fun  HFUN $10.07
₿0.00021
-6.57 $10.02M
₿209.76
$10.77
₿0.
$9.95
₿0.
$190.57K
₿0
$10.02M
₿209.76
$10.02M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1143 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.009979
₿0.00000020
-11.36 $9.98M
₿200.49
$0.01118
₿0.
$0.009691
₿0.
$379.79K
₿0
$9.98M
₿200.49
$9.98M
₿200.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1144 JOE  JOE $0.02186
₿0.00000043
-8.78 $10M
₿199.88
$0.02417
₿0.
$0.02082
₿0.
$4.16M
₿0
$10.93M
₿218.48
$10M
₿199.88
التنبؤ بسعر JOE(joe)
1149 Osaka Protocol  OSAK $0.00000001318
₿0.00000000000022
-5.50 $10.02M
₿169.73
$0.00000001411
₿0.
$0.00000001257
₿0.
$57.41K
₿0
$10.02M
₿169.73
$10.02M
₿169.73
التنبؤ بسعر Osaka Protocol(osak)
1151 Defi.money  MONEY $0.9943
₿0.000015
0.20 $9.95M
₿153.83
$0.9917
₿0.
$0.9798
₿0.
$5.71K
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1157 Peapods Finance  PEAS $0.9938
₿0.000010
-5.98 $9.88M
₿101.46
$1.05
₿0.
$0.9938
₿0.
$17.69K
₿0
$9.88M
₿101.46
$9.88M
₿101.46
التنبؤ بسعر Peapods Finance(peas)
1160 Populous  PPT $0.1886
₿0.00000092
12.59 $9.88M
₿33.67
$0.2133
₿0.
$0.1504
₿0.
$12.02K
₿0
$10.05M
₿49.5
$9.88M
₿33.67
التنبؤ بسعر Populous(ppt)
1162 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1167 Avalaunch  XAVA $0.09755
₿0.0000042
-8.70 $9.76M
₿180.31
$0.1069
₿0.
$0.09682
₿0.
$114.94K
₿0
$9.76M
₿423.54
$9.76M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1177 MESSIER  M87 $0.00001076
₿0.000000000073
-9.46 $9.53M
₿65.01
$0.00001188
₿0.
$0.00001026
₿0.
$299.42K
₿0
$9.53M
₿65.01
$9.53M
₿65.01
التنبؤ بسعر MESSIER(m87)
1178 BFG Token  BFG $0.00369
₿0.000000076
-1.59 $9.53M
₿52.58
$0.003754
₿0.
$0.00368
₿0.
$3.52K
₿0
$18.45M
₿251.87
$9.53M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1188 Peercoin  PPC $0.3073
₿0.0000035
-5.19 $9.39M
₿107.1
$0.3239
₿0.
$0.2371
₿0.
$350.52
₿0
$9.39M
₿107.1
$9.39M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1190 THORSwap  THOR $0.03695
₿0.00000054
-0.56 $9.36M
₿137.86
$0.03856
₿0.
$0.03547
₿0.
$7.17K
₿0
$9.36M
₿137.86
$9.36M
₿137.86
التنبؤ بسعر THORSwap(thor)
1195 Wanchain  WAN $0.04644
₿0.00000081
-2.22 $9.26M
₿162.76
$0.04879
₿0.
$0.04494
₿0.
$417.97K
₿0
$9.75M
₿171.78
$9.26M
₿162.76
التنبؤ بسعر Wanchain(wan)
1202 Hamster Kombat  HMSTR $0.000142
₿0.0000000030
0.09 $9.17M
₿196.59
$0.0001442
₿0.
$0.0001333
₿0.
$4.8M
₿0
$14.24M
₿305.39
$9.17M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1206 OG Fan Token  OG $1.87
₿0.000039
-9.39 $9.13M
₿189.01
$2.08
₿0.
$1.8
₿0.
$1.09M
₿0
$9.35M
₿199.39
$9.13M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1210 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1215 Ninja Squad Token  NST $1.04
₿0.000019
-5.47 $8.98M
₿164.16
$1.17
₿0.
$0.9984
₿0.
$279.38K
₿0
$8.98M
₿164.16
$8.98M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1216 A Hunters Dream  CAW $0.00000001347
₿0.00000000000049
-1.01 $8.99M
₿317.89
$0.00000001371
₿0.
$0.00000001294
₿0.
$262.46K
₿0
$8.99M
₿332.86
$8.99M
₿317.89
التنبؤ بسعر A Hunters Dream(caw)
1219 Radix  XRD $0.000657
₿0.000000013
56.93 $8.92M
₿177.09
$0.0007728
₿0.
$0.0004227
₿0.
$224.2K
₿0
$8.92M
₿177.11
$8.92M
₿177.09
التنبؤ بسعر Radix(xrd)
1225 Ellipsis  EPS $0.01217
₿0.00000020
-6.16 $8.82M
₿140.52
$0.01412
₿0.
$0.0118
₿0.
$87.61
₿0
$8.82M
₿145.6
$8.82M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1228 Hivemapper  HONEY $0.001334
₿0.000000018
-5.90 $8.77M
₿110.05
$0.001467
₿0.
$0.001309
₿0.
$122.76K
₿0
$8.77M
₿124.39
$8.77M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1232 Alethea Artificial Liquid Intelligence Token  ALI $0.0008842
₿0.000000018
-5.05 $8.72M
₿176.87
$0.0009321
₿0.
$0.000857
₿0.
$75.03K
₿0
$8.72M
₿186.11
$8.72M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1235 Loopring  LRC $0.006343
₿0.00000016
-8.23 $8.71M
₿206.59
$0.006973
₿0.
$0.00613
₿0.
$1.9M
₿0
$8.71M
₿227.79
$8.71M
₿206.59
التنبؤ بسعر Loopring(lrc)
1236 Dymension  DYM $0.01245
₿0.00000024
-8.59 $8.73M
₿136.58
$0.0137
₿0.
$0.0117
₿0.
$3.59M
₿0
$13.39M
₿259.05
$8.73M
₿136.58
التنبؤ بسعر Dymension(dym)
1242 Wise Token KIV  WISE $0.09773
₿0.0000016
-5.26 $8.65M
₿34.53
$0.1042
₿0.
$0.09341
₿0.
$984.62
₿0
$59.8M
₿896.94
$8.65M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1249 Gods Unchained  GODS $0.01883
₿0.00000036
-2.16 $8.52M
₿142.68
$0.01929
₿0.
$0.01883
₿0.
$23.61K
₿0
$9.42M
₿181.06
$8.52M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1252 Ambire Wallet  WALLET $0.01163
₿0.00000021
-6.36 $8.44M
₿153.66
$0.01243
₿0.
$0.01132
₿0.
$16.45K
₿0
$8.6M
₿156.56
$8.44M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1253 Maverick Protocol  MAV $0.006738
₿0.00000014
-7.54 $8.41M
₿144.2
$0.007378
₿0.
$0.006441
₿0.
$1.12M
₿0
$13.48M
₿293.11
$8.41M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1259 Equilibria Finance  EQB $0.08369
₿0.00000046
-6.25 $8.37M
₿46.92
$0.08934
₿0.
$0.07889
₿0.
$112.38
₿0
$8.37M
₿46.92
$8.37M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1263 Delysium  AGI $0.003194
₿0.000000064
-6.18 $8.33M
₿167.2
$0.003433
₿0.
$0.003148
₿0.
$399.74K
₿0
$9.58M
₿192.81
$8.33M
₿167.2
التنبؤ بسعر Delysium(agi)
1266 ANDY ETH  ANDY $0.0000083
₿0.000000000060
-19.09 $8.3M
₿60.99
$0.00001022
₿0.
$0.00000789
₿0.
$190.11K
₿0
$8.3M
₿60.99
$8.3M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1269 MCDex  MCB $2.18
₿0.000029
9.47 $8.29M
₿110.6
$2.19
₿0.
$1.91
₿0.
$1.18K
₿0
$10.47M
₿139.68
$8.29M
₿110.6
التنبؤ بسعر MCDex(mcb)
1270 Echelon Prime  PRIME $0.1265
₿0.0000034
-9.70 $8.25M
₿213.91
$0.1409
₿0.
$0.1287
₿0.
$218.9K
₿0
$14.04M
₿380.49
$8.25M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1275 USDB  USDB $0.9548
₿0.000015
0 $8.25M
₿412.47
$0
₿0.
$0
₿0.
$0
₿0
$8.25M
₿412.47
$8.25M
₿412.47
التنبؤ بسعر USDB(usdb)
1278 ELYSIA  EL $0.001211
₿0.000000019
-5.30 $8.24M
₿129.3
$0.001295
₿0.
$0.00118
₿0.
$675.81K
₿0
$8.24M
₿129.3
$8.24M
₿129.3
التنبؤ بسعر ELYSIA(el)
1279 Elastos  ELA $0.3546
₿0.0000043
-3.90 $8.19M
₿99.63
$0.4171
₿0.
$0.3504
₿0.
$280.61K
₿0
$9.3M
₿113.18
$8.19M
₿99.63
التنبؤ بسعر Elastos(ela)
1282 Counterparty  XCP $3.13
₿0.000027
0 $8.1M
₿70.98
$3.13
₿0.
$3.13
₿0.
$1.57
₿0
$8.3M
₿72.67
$8.1M
₿70.98
التنبؤ بسعر Counterparty(xcp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.2T
إجمالي القيمة السوقية
$116.02B
إجمالي حجم التداول
BTC 58.59%   •   ETH 9.94%
السيطرة
Select currency