$3.5T
إجمالي القيمة السوقية
$98.44B
إجمالي حجم التداول
BTC 61.40%     ETH 9.11%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
528 L2 Standard Bridged WETH (Blast)  WETH $2,641.39
3.69 $82.9M
$2,653.24
$2,488.76
$117.86K
$82.9M
$82.9M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
529 Memecoin  MEME $0.001731
₿0.00000055
5.54 $82.4M
₿8.64K
$0.00175
₿0.00000055
$0.001611
₿0.00000052
$18.9M
₿1.02K
$119.46M
₿38.43K
$82.4M
₿8.64K
التنبؤ بسعر Memecoin(meme)
530 ZelCash  FLUX $0.2127
₿0.000015
8.45 $82.19M
₿5.33K
$0.2147
₿0.000016
$0.1925
₿0.000015
$6.96M
₿111.63
$82.2M
₿6.8K
$82.19M
₿5.33K
التنبؤ بسعر ZelCash(flux)
535 Everipedia  IQ $0.003705
₿0.00000016
2.49 $81.41M
₿2.98K
$0.003708
₿0.00000017
$0.003549
₿0.00000016
$2.43M
₿50.34
$81.41M
₿2.98K
$81.41M
₿2.98K
التنبؤ بسعر Everipedia(iq)
537 Spell Token  SPELL $0.0004988
₿0.000000016
3.28 $81.1M
₿2.26K
$0.0004988
₿0.000000017
$0.0004754
₿0.000000016
$6.21M
₿146.52
$97.77M
₿3.14K
$81.1M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 ChainGPT  CGPT $0.09646
₿0.0000045
6.43 $80.75M
₿1.99K
$0.09687
₿0.0000047
$0.08905
₿0.0000044
$14.43M
₿126.9
$96.26M
₿4.56K
$80.75M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
540 Lisk  LSK $0.4221
₿0.000026
3.64 $80.54M
₿3.86K
$0.4226
₿0.000027
$0.4034
₿0.000026
$5.03M
₿98.15
$168.89M
$80.54M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 USDX  USDX $0.718
₿0.000012
1.66 $80.08M
₿1.44K
$0.7203
₿0.000012
$0.7004
₿0.000012
$7.61K
₿4.74
$80.08M
₿1.44K
$80.08M
₿1.44K
التنبؤ بسعر USDX(usdx)
542 Renzo Restaked LST  PZETH $3,182.48
4.15 $80.05M
$3,183.32
$2,997.33
$13.96K
$80.05M
$80.05M
التنبؤ بسعر Renzo Restaked LST(pzeth)
543 Radix  XRD $0.006769
₿0.0000010
-0.61 $79.68M
₿10.53K
$0.006814
₿0.0000010
$0.00662
₿0.0000010
$473.91K
₿86.88
$89.17M
₿12.95K
$79.68M
₿10.53K
التنبؤ بسعر Radix(xrd)
544 ALEO  ALEO $0.1932
₿0.0022
0.60 $79.47M
₿0
$0.1941
₿0.
$0.192
₿0.
$3.54M
₿0
$339.29M
$79.47M
₿0
التنبؤ بسعر ALEO(aleo)
545 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07915
₿0.0000013
2.74 $79.14M
₿1.3K
$0.08211
₿0.0000014
$0.07535
₿0.0000012
$7.39M
₿3.98
$79.14M
₿1.3K
$79.14M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
548 Solidus Ai Tech  AITECH $0.05034
₿0.0000031
-6.44 $78.04M
₿1.67K
$0.05382
₿0.0000034
$0.04988
₿0.0000030
$24M
₿115.83
$100.11M
₿6.28K
$78.04M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
550 Xai  XAI $0.06102
₿0.000014
5.04 $77.75M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$29.54M
₿322.43
$118.72M
₿14.6K
$77.75M
₿4.11K
التنبؤ بسعر Xai(xai)
551 Pundi X  PUNDIX $0.2991
₿0.000012
1.95 $77.31M
₿3.21K
$0.2999
₿0.000013
$0.2892
₿0.000011
$3.48M
₿693.31
$77.31M
₿3.21K
$77.31M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
552 BLAST  BLAST $0.002585
₿0.000000010
2.65 $77.12M
₿0
$0.002593
₿0.
$0.002487
₿0.
$4.49M
₿0
$258.64M
$77.12M
₿0
التنبؤ بسعر BLAST(blast)
553 Across Protocol  ACX $0.1733
₿0.0000040
2.34 $76.49M
₿1.38K
$0.1752
₿0.0000044
$0.1666
₿0.0000039
$14.65M
₿13.3
$173.4M
₿4.07K
$76.49M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
554 WAX  WAXP $0.02174
₿0.0000012
1.06 $76.25M
₿4.23K
$0.02183
₿0.0000012
$0.02115
₿0.0000012
$4.1M
₿108.14
$82.05M
₿4.64K
$76.25M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Mil.k Alliance  MLK $0.1616
₿0.0000055
0.90 $75.9M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.79M
₿25.65
$159.42M
₿5.61K
$75.9M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
556 Moonbeam  GLMR $0.07695
₿0.0000062
4.52 $75.82M
₿5.35K
$0.07692
₿0.0000066
$0.07269
₿0.0000062
$4.32M
₿174.35
$90.63M
₿6.98K
$75.82M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 Civic  CVC $0.09399
₿0.0000027
1.99 $75.41M
₿2.25K
$0.09437
₿0.0000029
$0.09098
₿0.0000027
$5.54M
₿173.1
$94.02M
₿2.8K
$75.41M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 dKargo  DKA $0.01601
₿0.00000056
1.38 $75.08M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$2.05M
₿96.01
$80.09M
₿2.7K
$75.08M
₿2.01K
التنبؤ بسعر dKargo(dka)
561 PONKE  PONKE $0.1338
₿0.00000082
7.84 $74.55M
₿412.31
$0.1355
₿0.00000096
$0.1217
₿0.00000082
$8.94M
₿46.19
$74.56M
₿458.12
$74.55M
₿412.31
التنبؤ بسعر PONKE(ponke)
563 Ontology Gas  ONG $0.1777
₿0.0000057
1.39 $74.13M
₿2.15K
$0.1783
₿0.0000059
$0.1724
₿0.0000056
$3.51M
₿95.25
$177.8M
₿5.72K
$74.13M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
564 Arcblock  ABT $0.7519
₿0.000040
-2.71 $74.07M
₿4.03K
$0.8324
₿0.000043
$0.7486
₿0.000039
$990.8K
₿141.83
$139.75M
₿7.6K
$74.07M
₿4.03K
التنبؤ بسعر Arcblock(abt)
565 Banana Gun  BANANA $18.53
₿0.00068
2.15 $74.05M
₿1.66K
$18.95
₿0.00071
$17.9
₿0.00066
$11.48M
₿49.26
$156.62M
₿6.9K
$74.05M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Marlin  POND $0.008982
₿0.00000044
4.17 $73.61M
₿3.62K
$0.008988
₿0.00000045
$0.00847
₿0.00000043
$2.91M
₿83.75
$89.86M
₿3.62K
$73.61M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 Bancor Network Token  BNT $0.6421
₿0.000012
7.03 $73.55M
₿1.59K
$0.642
₿0.000012
$0.5909
₿0.000012
$7.02M
₿152.69
$73.55M
₿1.59K
$73.55M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 MetFi  METFI $0.3023
₿0.000021
5.81 $73.33M
₿90.19
$0.3106
₿0.000022
$0.2797
₿0.000020
$642.87K
₿5.05
$145.5M
₿17.02K
$73.33M
₿90.19
التنبؤ بسعر MetFi(metfi)
571 TerraUSD  USTC $0.01309
₿0.00000035
-1.69 $73.23M
₿3.21K
$0.01392
₿0.00000037
$0.01284
₿0.00000035
$19.43M
₿160.98
$79.79M
₿3.51K
$73.23M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
572 Paxos Standard  USDP $1
₿0.000014
0.04 $73.24M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.16M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
573 SPACE ID  ID $0.1699
₿0.000012
3.52 $73.2M
₿5.42K
$0.1707
₿0.000013
$0.1613
₿0.000012
$8.44M
₿450
$339.51M
₿25.13K
$73.2M
₿5.42K
التنبؤ بسعر SPACE ID(id)
575 Stronghold Token  SHX $0.01358
₿0.00000011
10.34 $72.95M
₿593.51
$0.01395
₿0.00000011
$0.01228
₿0.000000099
$2.01M
₿12.49
$0
$72.95M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
579 Kelp Gain  AGETH $2,724.07
3.70 $72.25M
$2,736.33
$2,572.55
$2.53K
$72.25M
$72.25M
التنبؤ بسعر Kelp Gain(ageth)
580 Dogs  DOGS $0.0001394
₿0.000000017
6.43 $72.15M
$0.0001401
$0.0001289
$13.38M
$76.8M
₿9.35K
$72.15M
التنبؤ بسعر Dogs(dogs)
581 Adventure Gold  AGLD $0.7761
₿0.000021
5.85 $72.08M
₿1.63K
$0.7788
₿0.000022
$0.7241
₿0.000021
$11.96M
₿193.06
$72.08M
₿1.63K
$72.08M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
585 Apu Apustaja  APU $0.0002126
₿0.0000000056
14.70 $71.8M
₿0
$0.0002156
₿0.0000000061
$0.0001817
₿0.0000000036
$2.13M
₿82.68
$71.8M
₿2.42K
$71.8M
₿0
التنبؤ بسعر Apu Apustaja(apu)
586 Merlin Chain  MERL $0.09864
4.13 $71.66M
$0.09923
$0.09377
$13.34M
$207.56M
$71.66M
التنبؤ بسعر Merlin Chain(merl)
587 iExec RLC  RLC $0.9841
₿0.000048
3.86 $71.26M
₿3.5K
$0.9904
₿0.000051
$0.9364
₿0.000048
$4.06M
₿170.45
$85.65M
₿4.2K
$71.26M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
589 Chromia  CHR $0.08394
₿0.0000055
6.36 $70.83M
₿4.53K
$0.08403
₿0.0000060
$0.07785
₿0.0000055
$8.23M
₿400.29
$70.83M
₿4.53K
$70.83M
₿4.53K
التنبؤ بسعر Chromia(chr)
590 Omni Network  OMNI $1.92
0.43 $70.87M
$2.03
$1.88
$14.42M
$192.1M
$70.87M
التنبؤ بسعر Omni Network(omni)
592 Balancer  BAL $1.1
₿0.000068
2.89 $70.38M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.92M
₿131.23
$75.84M
₿4.3K
$70.38M
₿3.85K
التنبؤ بسعر Balancer(bal)
594 Ronin Bridged WETH (Ronin)  WETH $2,640.83
3.69 $70.23M
$2,653.05
$2,492.32
$2.11M
$970.99M
$70.23M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
595 FIDA  FIDA $0.07079
₿0.0000065
4.35 $70.2M
₿881.67
$0.07191
₿0.0000068
$0.0652
₿0.0000064
$20.8M
₿72.38
$70.85M
₿6.55K
$70.2M
₿881.67
التنبؤ بسعر FIDA(fida)
596 Ergo  ERG $0.8626
₿0.000024
2.45 $69.97M
₿1.84K
$0.8667
₿0.000026
$0.841
₿0.000024
$176.53K
₿6
$84.31M
₿2.41K
$69.97M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Ark  ARK $0.3707
₿0.000013
2.53 $69.84M
₿2.42K
$0.3714
₿0.000014
$0.3559
₿0.000013
$1.92M
₿89.65
$70.22M
$69.84M
₿2.42K
التنبؤ بسعر Ark(ark)
599 Goldfinch  GFI $0.7453
₿0.000055
2.96 $69.3M
₿4K
$0.7475
₿0.000062
$0.7156
₿0.000054
$525.73K
₿206.72
$85.26M
₿6.38K
$69.3M
₿4K
التنبؤ بسعر Goldfinch(gfi)
600 BTU Protocol  BTU $0.8647
₿0.0000019
1.59 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
603 Fimarkcoin.com  FMC $0.002663
₿0.0000000092
-0.56 $68.69M
₿238.03
$0.002679
₿0.0000000092
$0.002656
₿0.0000000089
$18.49M
₿156.91
$341.85M
₿1.19K
$68.69M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
604 Bridged Wrapped stETH (Gnosis)  WSTETH $3,182.96
₿0.059
3.74 $68.68M
₿0
$3,196.11
₿0.060
$3,006.91
₿0.058
$3.67M
₿38.74
$68.68M
$68.68M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
605 Dogelon Mars  ELON $0.0000001236
₿0.0000000000036
2.87 $67.98M
₿1.99K
$0.0000001246
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$4.19M
₿63.68
$123.67M
₿3.63K
$67.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
606 Steem  STEEM $0.1318
₿0.0000045
2.38 $67.9M
₿2.1K
$0.1326
₿0.0000048
$0.127
₿0.0000045
$4.74M
₿87.05
$68.01M
$67.9M
₿2.1K
التنبؤ بسعر Steem(steem)
608 Marinade  MNDE $0.164
₿0.0000036
24.89 $67.42M
₿958.16
$0.1727
₿0.0000038
$0.1274
₿0.0000035
$7.6M
₿13.43
$164M
₿3.65K
$67.42M
₿958.16
التنبؤ بسعر Marinade(mnde)
609 Medibloc  MED $0.006683
₿0.00000024
2.68 $67.34M
₿1.99K
$0.00668
₿0.00000025
$0.006485
₿0.00000023
$274.13K
₿459.55
$72.62M
₿2.31K
$67.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 APF coin  APFC $0.3954
₿0.0000060
-0.95 $67.33M
₿124.15
$0.4054
₿0.0000061
$0.3941
₿0.0000059
$760.74K
₿8.9
$98.86M
₿1.51K
$67.33M
₿124.15
التنبؤ بسعر APF coin(apfc)
611 Avail  AVAIL $0.03118
1.56 $67.11M
$0.03119
$0.03017
$4.2M
$326.38M
$67.11M
التنبؤ بسعر Avail(avail)
612 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.01* $67.06M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$14.12M
₿3.5
$67.06M
$67.06M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
614 Saga  SAGA $0.258
₿0.000085
4.14 $66.63M
₿7.64K
$0.2679
₿0.000099
$0.2443
₿0.000083
$16.1M
₿12.71K
$275.78M
₿84.87K
$66.63M
₿7.64K
التنبؤ بسعر Saga(saga)
616 SSV Network  SSV $9.31
₿0.00076
5.22 $66.04M
₿5.39K
$9.53
₿0.00076
$8.64
₿0.00068
$18.96M
₿676.96
$119.41M
₿8.58K
$66.04M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
617 BLOCKv  VEE $0.01809
₿0.00000012
0.29 $66.02M
₿407.06
$0.01814
₿0.00000013
$0.01742
₿0.00000011
$45.6K
₿0.16
$66.02M
₿449.58
$66.02M
₿407.06
التنبؤ بسعر BLOCKv(vee)
618 Taiko  TAIKO $0.465
0.75 $66.02M
$0.4841
$0.4569
$15.37M
$465.15M
$66.02M
التنبؤ بسعر Taiko(taiko)
619 Shuffle  SHFL $0.2187
₿0.0000048
-1.89 $65.88M
₿505.93
$0.2245
₿0.0000052
$0.2183
₿0.0000043
$741.43K
₿23.02
$207.75M
₿4.83K
$65.88M
₿505.93
التنبؤ بسعر Shuffle(shfl)
620 Sundog  SUNDOG $0.06557
19.26 $65.69M
$0.06837
$0.05375
$26.87M
$65.69M
$65.69M
التنبؤ بسعر Sundog(sundog)
621 Ocean Protocol  OCEAN $0.3237
₿0.000015
6.24 $65.36M
₿9.44K
$0.3249
₿0.000016
$0.2977
₿0.000015
$178.89K
₿693.8
$304.59M
₿21.92K
$65.36M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
622 Auction  AUCTION $9.88
₿0.00031
3.22 $65.17M
₿2.04K
$9.91
₿0.00033
$9.46
₿0.00031
$5.92M
₿245.71
$75.56M
₿2.4K
$65.17M
₿2.04K
التنبؤ بسعر Auction(auction)
625 JOE  JOE $0.1609
₿0.000011
4.80 $64.08M
₿3.86K
$0.1624
₿0.000011
$0.1519
₿0.000011
$6.21M
₿381.33
$80.43M
₿5.65K
$64.08M
₿3.86K
التنبؤ بسعر JOE(joe)
628 Bit2Me  B2M $0.01278
₿0.00000013
0.17 $63.37M
₿663.89
$0.01287
₿0.00000013
$0.01264
₿0.00000013
$39.32K
₿1.26
$64.01M
₿678.59
$63.37M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
629 Numeraire  NMR $7.9
₿0.00046
4.00 $63.3M
₿2.9K
$7.95
₿0.00048
$7.5
₿0.00045
$4.31M
₿121.21
$84.35M
₿4.95K
$63.3M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 Bone ShibaSwap  BONE $0.2517
₿0.000010
3.08 $62.9M
₿2.52K
$0.2531
₿0.000010
$0.2382
₿0.000010
$4.99M
₿135.83
$62.92M
₿2.52K
$62.9M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
632 Polymath  POLYX $0.06996
₿0.0000014
8.74 $62.87M
₿1.28K
$0.08746
₿0.0000016
$0.05818
₿0.0000013
$317.9K
₿0.29
$69.97M
₿1.42K
$62.87M
₿1.28K
التنبؤ بسعر Polymath(polyx)
633 Bifrost  BFC $0.04515
₿0.0000012
1.19 $62.84M
₿1.76K
$0.05045
₿0.0000013
$0.04303
₿0.0000012
$5.16M
₿38.72
$106.98M
₿2.99K
$62.84M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
636 Geodnet  GEOD $0.1959
₿0.0000029
5.94 $62.14M
₿270.28
$0.1965
₿0.0000030
$0.1841
₿0.0000028
$361.2K
₿1.18
$193.81M
₿2.93K
$62.14M
₿270.28
التنبؤ بسعر Geodnet(geod)
637 Puff The Dragon  PUFF $0.06964
₿0.0000034
-1.18 $61.88M
₿1.51K
$0.0708
₿0.0000039
$0.06887
₿0.0000034
$2.54M
₿18.02
$61.88M
₿3.11K
$61.88M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
638 Zentry  ZENT $0.008772
2.41 $61.4M
$0.008839
$0.00821
$8.88M
$85.03M
$61.4M
التنبؤ بسعر Zentry(zent)
640 Wilder World  WILD $0.1892
₿0.000014
2.27 $61.39M
₿3.98K
$0.1907
₿0.000015
$0.181
₿0.000013
$788.19K
₿32.35
$94.64M
₿7.14K
$61.39M
₿3.98K
التنبؤ بسعر Wilder World(wild)
641 TARS AI  TAI $0.1043
4.60 $61.32M
$0.1053
$0.09528
$8.65M
$93.54M
$61.32M
التنبؤ بسعر TARS AI(tai)
642 Seedify.fund  SFUND $0.9644
₿0.000055
9.85 $61.2M
₿3.53K
$0.9665
₿0.000056
$0.8688
₿0.000055
$3.92M
₿126.83
$96.28M
₿5.56K
$61.2M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
643 Iagon  IAG $0.1625
₿0.0000027
12.25 $61.1M
₿1.08K
$0.1638
₿0.0000029
$0.1415
₿0.0000027
$453.81K
₿6.92
$162.49M
₿2.77K
$61.1M
₿1.08K
التنبؤ بسعر Iagon(iag)
645 Dent  DENT $0.0006344
₿0.000000026
3.50 $60.75M
₿2.55K
$0.0006442
₿0.000000028
$0.0005967
₿0.000000026
$3.76M
₿153.75
$63.51M
₿2.67K
$60.75M
₿2.55K
التنبؤ بسعر Dent(dent)
646 Metal  MTL $0.7149
₿0.000030
2.06 $60.53M
₿1.96K
$0.7212
₿0.000031
$0.6886
₿0.000030
$1.21M
₿154.98
$60.53M
₿2.02K
$60.53M
₿1.96K
التنبؤ بسعر Metal(mtl)
647 Neutron  NTRN $0.1015
₿0.000015
4.41 $60.5M
₿4.21K
$0.102
₿0.000016
$0.09587
₿0.000014
$2.97M
₿196.13
$101.56M
₿15.05K
$60.5M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 SpaceN  SN $1.51
₿0.0000069
2.50 $60.39M
₿277.44
$1.51
₿0.0000071
$1.46
₿0.0000067
$123.17K
₿0.17
$1.51B
₿6.93K
$60.39M
₿277.44
التنبؤ بسعر SpaceN(sn)
651 Vanar Chain  VANRY $0.0309
₿0.0000031
4.41 $59.87M
₿4.38K
$0.03137
₿0.0000033
$0.02902
₿0.0000031
$7.53M
₿277.07
$61.58M
₿4.38K
$59.87M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
653 Osaka Protocol  OSAK $0.00000007742
₿0.0000000000054
-0.09 $58.96M
₿4.17K
$0.00000007981
₿0.0000000000055
$0.00000007559
₿0.0000000000053
$93.2K
₿11.23
$58.96M
₿4.17K
$58.96M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
655 Hamster Kombat  HMSTR $0.0009134
₿0.000000016
1.20 $58.82M
$0.0009259
$0.0008939
$29.84M
$91.37M
$58.82M
التنبؤ بسعر Hamster Kombat(hmstr)
657 ECOMI  OMI $0.0002171
₿0.0000000099
-2.42 $58.74M
₿2.71K
$0.0002234
₿0.000000010
$0.0002142
₿0.0000000097
$1.19M
₿7.27
$67.4M
₿3.11K
$58.74M
₿2.71K
التنبؤ بسعر ECOMI(omi)
658 CYBER  CYBER $1.37
₿0.00019
11.96 $58.73M
₿2.15K
$1.38
₿0.00020
$1.2
₿0.00019
$20.76M
₿406.88
$137.5M
₿19.5K
$58.73M
₿2.15K
التنبؤ بسعر CYBER(cyber)
663 Binance USD  BUSD $1.01
₿0.000014
1.41 $58.23M
₿1.04K
$1.03
₿0.000014
$0.9813
₿0.000014
$921.2
₿10.08
$58.23M
₿1.04K
$58.23M
₿1.04K
664 Moonriver  MOVR $5.94
₿0.00025
5.21 $57.8M
₿2.3K
$5.99
₿0.00027
$5.58
₿0.00025
$3.65M
₿150.56
$70.92M
₿2.9K
$57.8M
₿2.3K
التنبؤ بسعر Moonriver(movr)
666 ANDY ETH  ANDY $0.0000573
₿0.00000000068
-0.27 $57.4M
₿0
$0.0000609
₿0.0000000011
$0.000055
₿0.00000000062
$1.75M
₿126.37
$57.4M
₿680.75
$57.4M
₿0
التنبؤ بسعر ANDY ETH(andy)
667 Kyber Network Crystal  KNC $0.3371
₿0.000010
3.56 $57.39M
₿1.85K
$0.3381
₿0.000011
$0.321
₿0.000010
$9.98M
₿261.84
$81.02M
₿2.59K
$57.39M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
669 Cartesi  CTSI $0.06507
₿0.0000038
7.30 $56.79M
₿3.07K
$0.06509
₿0.0000040
$0.05964
₿0.0000038
$4.61M
₿150.18
$65.09M
₿3.91K
$56.79M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
671 Railgun  RAIL $0.9798
₿0.0000096
5.25 $56.35M
₿553.67
$0.9847
₿0.0000097
$0.911
₿0.0000089
$252.33K
₿2.78
$56.35M
₿553.67
$56.35M
₿553.67
التنبؤ بسعر Railgun(rail)
672 Oasys  OAS $0.01294
₿0.0000011
1.97 $56.34M
₿2.17K
$0.01295
₿0.0000011
$0.01265
₿0.0000011
$1.22M
₿16.86
$129.49M
₿11.65K
$56.34M
₿2.17K
التنبؤ بسعر Oasys(oas)
673 Smooth Love Potion  SLP $0.001369
₿0.000000076
4.44 $56.29M
₿3.18K
$0.001378
₿0.000000081
$0.001285
₿0.000000076
$6.7M
₿254.16
$56.29M
$56.29M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
675 Propy  PRO $0.9643
₿0.000038
3.60 $55.8M
₿2.21K
$0.9668
₿0.000040
$0.9169
₿0.000036
$7.44M
₿140.66
$96.39M
₿3.81K
$55.8M
₿2.21K
التنبؤ بسعر Propy(pro)
676 StraitsX XUSD  XUSD $1
0.01* $55.54M
$1
$0.9996
$7.76M
$55.54M
$55.54M
التنبؤ بسعر StraitsX XUSD(xusd)
677 Humans.ai  HEART $0.007092
₿0.00000039
-2.23 $55.43M
₿2.21K
$0.007254
₿0.00000043
$0.00693
₿0.00000038
$329.41K
₿8.91
$55.43M
₿3.09K
$55.43M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
678 Magic Internet Money  MIM $1
₿0.000014
0.13 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9942
₿0.000014
$587.85
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
683 Tokamak Network  TON $1.05
₿0.000040
-1.25 $55.04M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.29M
₿779.26
$98.7M
₿2.61K
$55.04M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا