$3.31T
Capitalisation boursière totale
$62.51B
Volume total
BTC 57.33%     ETH 12.03%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2671)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 Energy Web Token  EWT $0.7658
₿0.0000080
-1.87 $46.37M
₿487.25
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$368.46K
₿3.92
$52.86M
₿555.44
$46.37M
₿487.25
Prévision du cours de Energy Web Token (ewt)
726 Sai  SAI $17.37
₿0.00018
0.23 $46.32M
₿486.53
$17.48
₿0.00018
$17.22
₿0.00018
$8.23
₿0
$46.32M
₿486.53
$46.32M
₿486.53
Prévision du cours de Sai (sai)
727 Tornado Cash  TORN $12.14
₿0.00012
0.54 $46.27M
₿486.16
$12.32
₿0.00012
$12.05
₿0.00012
$697.03K
₿7.41
$121.44M
₿1.28K
$46.27M
₿486.16
Prévision du cours de Tornado Cash (torn)
728 Stratis  STRAX $0.02258
₿0.00000023
0.36 $46.27M
₿485.94
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$3.16M
₿33.37
$47.97M
₿503.72
$46.27M
₿485.94
Prévision du cours de Stratis (strax)
731 BOOK OF MEME  BOME $0.0006655
₿0.0000000069
-2.93 $45.95M
₿482.16
$0.0006868
₿0.0000000072
$0.0006643
₿0.0000000069
$12.54M
₿135.99
$45.95M
₿482.16
$45.95M
₿482.16
Prévision du cours de BOOK OF MEME (bome)
732 SECRET  SCRT $0.1394
₿0.0000014
3.67 $45.97M
₿478.55
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.87M
₿72.28
$48.06M
₿500.27
$45.97M
₿478.55
Prévision du cours de SECRET (scrt)
734 Swipe  SXP $0.06834
₿0.00000072
0.36 $45.6M
₿482.19
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$5.98M
₿66.05
$45.73M
₿483.59
$45.6M
₿482.19
Prévision du cours de Swipe (sxp)
735 Gigachad  GIGA $0.004751
₿0.000000050
2.92 $45.62M
₿480.39
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.66M
₿18
$45.62M
₿480.39
$45.62M
₿480.39
Prévision du cours de Gigachad (giga)
737 Constellation  DAG $0.01197
₿0.00000012
-0.62 $45.51M
₿478.29
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$449.21K
₿4.78
$45.51M
₿478.29
$45.51M
₿478.29
Prévision du cours de Constellation (dag)
741 io.net  IO $0.1674
₿0.0000017
-0.19 $45.08M
₿474.54
$0.1819
₿0.0000019
$0.1663
₿0.0000017
$22.58M
₿239.19
$133.98M
₿1.41K
$45.08M
₿474.54
Prévision du cours de io.net (io)
744 Kelp Gain  AGETH $3,455.71
₿0.036
0.17 $44.96M
₿472.01
$3,480.12
₿0.036
$3,432.97
₿0.036
$618.55
₿0.01
$44.96M
₿472.01
$44.96M
₿472.01
Prévision du cours de Kelp Gain (ageth)
747 BLAST  BLAST $0.0008255
₿0.0000000087
1.88 $44.57M
₿470.42
$0.000848
₿0.0000000088
$0.0008017
₿0.0000000084
$2.34M
₿23.98
$82.71M
₿872.95
$44.57M
₿470.42
Prévision du cours de BLAST (blast)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04422
₿0.00000046
-1.27 $44.21M
₿463.78
$0.04547
₿0.00000047
$0.04414
₿0.00000046
$3.17M
₿33.24
$44.21M
₿463.78
$44.21M
₿463.78
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
754 Osmosis  OSMO $0.05801
₿0.00000060
1.09 $44.05M
₿462.9
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.36M
₿35.35
$57.24M
₿601.56
$44.05M
₿462.9
Prévision du cours de Osmosis (osmo)
757 Socean Staked Sol  INF $200.2
₿0.0021
-1.01 $43.67M
₿459.17
$202.4
₿0.0021
$200.06
₿0.0020
$1.45M
₿10.69
$133.74M
₿1.41K
$43.67M
₿459.17
Prévision du cours de Socean Staked Sol (inf)
759 DOVU  DOVU $0.004331
₿0.000000045
-6.05 $43.31M
₿455.31
$0.004625
₿0.000000048
$0.004246
₿0.000000044
$298.06K
₿3.13
$43.31M
₿455.31
$43.31M
₿455.31
Prévision du cours de DOVU (dovu)
761 Audius  AUDIO $0.03114
₿0.00000032
0.75 $43.28M
₿454.69
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.36M
₿66.78
$43.28M
₿454.69
$43.28M
₿454.69
Prévision du cours de Audius (audio)
763 StorX  SRX $0.071
₿0.00000074
-0.18 $43.02M
₿452.68
$0.0713
₿0.00000074
$0.07089
₿0.00000074
$2.3M
₿24.16
$43.02M
₿452.68
$43.02M
₿452.68
Prévision du cours de StorX (srx)
764 Metis Token  METIS $5.87
₿0.000061
1.90 $42.86M
₿450.89
$6.01
₿0.000063
$5.6
₿0.000058
$8.37M
₿89.96
$58.71M
₿617.72
$42.86M
₿450.89
Prévision du cours de Metis Token (metis)
769 CYBER  CYBER $0.7647
₿0.0000080
0.38 $42.52M
₿447.18
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.99M
₿73.49
$76.48M
₿804.24
$42.52M
₿447.18
Prévision du cours de CYBER (cyber)
770 Linea Bridged USDT (Linea)  USDT $0.9987
₿0.000010
-0.05 $42.15M
₿443.33
$1
₿0.000010
$0.9987
₿0.000010
$4.05M
₿42.58
$42.15M
₿443.33
$42.15M
₿443.33
774 Everipedia  IQ $0.001701
₿0.000000017
1.09 $41.74M
₿438.79
$0.001728
₿0.000000018
$0.00168
₿0.000000017
$2.16M
₿22.74
$41.74M
₿438.79
$41.74M
₿438.79
Prévision du cours de Everipedia (iq)
777 Tokamak Network  TON $0.7543
₿0.0000079
0.95 $41.55M
₿436.79
$0.7618
₿0.0000079
$0.744
₿0.0000077
$881.08K
₿9.25
$75.62M
₿794.87
$41.55M
₿436.79
Prévision du cours de Tokamak Network (ton)
778 WAX  WAXP $0.009145
₿0.000000096
4.35 $41.41M
₿435.41
$0.009412
₿0.000000098
$0.008713
₿0.000000091
$3.04M
₿32.02
$76.8M
₿807.47
$41.41M
₿435.41
Prévision du cours de WAX (waxp)
779 Delysium  AGI $0.01801
₿0.00000018
-0.10 $41.45M
₿435.61
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.24M
₿13.04
$54.05M
₿568.09
$41.45M
₿435.61
Prévision du cours de Delysium (agi)
780 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01* $41.39M
₿435.05
$1
₿0.000010
$0.9997
₿0.000010
$8.39M
₿82.83
$41.39M
₿435.05
$41.39M
₿435.05
781 CertiK  CTK $0.2666
₿0.0000027
-2.18 $41.23M
₿433.33
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.28M
₿23.99
$41.28M
₿433.86
$41.23M
₿433.33
Prévision du cours de CertiK (ctk)
782 Binance-Peg DAI  DAI $0.9997
₿0.000010
0.02 $40.99M
₿430.87
$1
₿0.000010
$0.9982
₿0.000010
$1.1M
₿11.59
$40.99M
₿430.87
$40.99M
₿430.87
Prévision du cours de Binance-Peg DAI (dai)
784 Euler  EUL $2.19
₿0.000023
-2.81 $40.87M
₿429.68
$2.28
₿0.000023
$2.18
₿0.000022
$3.66M
₿38.4
$59.46M
₿625.08
$40.87M
₿429.68
Prévision du cours de Euler (eul)
785 Chromia  CHR $0.04786
₿0.00000050
3.23 $40.78M
₿428.72
$0.05027
₿0.00000052
$0.04602
₿0.00000048
$7.64M
₿80.04
$40.78M
₿428.72
$40.78M
₿428.72
Prévision du cours de Chromia (chr)
786 Liquity  LQTY $0.4159
₿0.0000043
-2.31 $40.78M
₿428.92
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$15.96M
₿169.02
$41.6M
₿437.54
$40.78M
₿428.92
Prévision du cours de Liquity (lqty)
788 TerraUSD  USTC $0.007277
₿0.000000076
-2.43 $40.63M
₿427.43
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.51M
₿57.92
$44.28M
₿465.89
$40.63M
₿427.43
Prévision du cours de TerraUSD (ustc)
789 Ontology Gas  ONG $0.09214
₿0.00000096
1.23 $40.62M
₿427.08
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.11M
₿11.65
$73.59M
₿773.69
$40.62M
₿427.08
Prévision du cours de Ontology Gas (ong)
790 Kyber Network Crystal  KNC $0.2377
₿0.0000025
0.48 $40.46M
₿425.22
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.99M
₿31.41
$57.27M
₿601.93
$40.46M
₿425.22
Prévision du cours de Kyber Network Crystal (knc)
792 PAAL AI  PAAL $0.04463
₿0.00000046
23.29 $40.06M
₿419.34
$0.04802
₿0.00000050
$0.03608
₿0.00000037
$6.02M
₿63.1
$44.64M
₿467.24
$40.06M
₿419.34
Prévision du cours de PAAL AI (paal)
793 SATS (Ordinals)  SATS $0.0000000189
₿0.00000000000019
-4.91 $39.71M
₿417.97
$0.00000002021
₿0.00000000000021
$0.0000000189
₿0.00000000000019
$3.44M
₿36.2
$39.71M
₿417.97
$39.71M
₿417.97
Prévision du cours de SATS (Ordinals) (sats)
795 Mil.k Alliance  MLK $0.07563
₿0.00000079
3.39 $39.7M
₿417.38
$0.07584
₿0.00000079
$0.07312
₿0.00000076
$756.66K
₿7.95
$74.59M
₿784.21
$39.7M
₿417.38
Prévision du cours de Mil.k Alliance (mlk)
798 Hermez Network Token  HEZ $3.59
₿0.000037
0.09 $39.63M
₿416.08
$3.6
₿0.000037
$3.57
₿0.000037
$6.45K
₿0.07
$39.63M
₿416.08
$39.63M
₿416.08
Prévision du cours de Hermez Network Token (hez)
801 Hypha Staked AVAX  STAVAX $15.82
₿0.00016
0.70 $39.46M
₿414.9
$16.04
₿0.00016
$15.62
₿0.00016
$29.89K
₿0.31
$39.46M
₿414.9
$39.46M
₿414.9
Prévision du cours de Hypha Staked AVAX (stavax)
802 Auction  AUCTION $5.56
₿0.000058
-0.58 $39.44M
₿414.71
$5.64
₿0.000059
$5.51
₿0.000057
$4.36M
₿46.04
$42.51M
₿446.92
$39.44M
₿414.71
Prévision du cours de Auction (auction)
806 Ergo  ERG $0.4742
₿0.0000049
-1.06 $39.24M
₿412.56
$0.4793
₿0.0000050
$0.4712
₿0.0000049
$159.69K
₿1.68
$46.36M
₿487.35
$39.24M
₿412.56
Prévision du cours de Ergo (erg)
808 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01 $39.11M
₿411.07
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.14M
₿11.94
$39.11M
₿411.07
$39.11M
₿411.07
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
809 Hivemapper  HONEY $0.007027
₿0.000000073
-1.70 $39.01M
₿410.12
$0.007295
₿0.000000076
$0.006915
₿0.000000072
$552.4K
₿5.81
$45.8M
₿481.55
$39.01M
₿410.12
Prévision du cours de Hivemapper (honey)
811 Aevo  AEVO $0.04225
₿0.00000044
-1.17 $38.7M
₿406.81
$0.04327
₿0.00000045
$0.04225
₿0.00000044
$5.59M
₿58.97
$42.24M
₿444.06
$38.7M
₿406.81
Prévision du cours de Aevo (aevo)
814 Manta Network  MANTA $0.08432
₿0.00000088
2.10 $38.61M
₿405.92
$0.08708
₿0.00000091
$0.08258
₿0.00000086
$9.8M
₿102.84
$84.31M
₿886.4
$38.61M
₿405.92
Prévision du cours de Manta Network (manta)
816 Steem  STEEM $0.07129
₿0.00000074
-0.86 $38.31M
₿402.82
$0.07191
₿0.00000075
$0.07072
₿0.00000074
$5.16M
₿54.16
$38.32M
₿402.9
$38.31M
₿402.82
Prévision du cours de Steem (steem)
817 Civic  CVC $0.04773
₿0.00000050
0.93 $38.28M
₿402.47
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.86M
₿30.07
$47.73M
₿501.83
$38.28M
₿402.47
Prévision du cours de Civic (cvc)
820 DEAPCOIN  DEP $0.00138
₿0.000000014
0.72 $38M
₿399.5
$0.001387
₿0.000000014
$0.00137
₿0.000000014
$130.91K
₿1.38
$41.26M
₿433.85
$38M
₿399.5
Prévision du cours de DEAPCOIN (dep)
821 GXChain  GXC $0.5032
₿0.0000052
0.10 $37.74M
₿396.81
$0.5231
₿0.0000054
$0.5027
₿0.0000052
$972.98
₿0.01
$50.32M
₿529.08
$37.74M
₿396.81
Prévision du cours de GXChain (gxc)
822 Universal ETH  UNIETH $3,703.35
₿0.038
0.23 $37.73M
₿396.68
$3,728.28
₿0.039
$3,674.44
₿0.038
$773.7
₿0.01
$37.73M
₿396.68
$37.73M
₿396.68
Prévision du cours de Universal ETH (unieth)
824 Fractal Bitcoin  FB $0.402
₿0.0000042
-0.39 $37.57M
₿394.97
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.4M
₿25.26
$56.57M
₿594.62
$37.57M
₿394.97
Prévision du cours de Fractal Bitcoin (fb)
825 Lista USD  LISUSD $0.9985
₿0.000010
0.01 $37.54M
₿394.72
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.53K
₿0.1
$38.57M
₿405.49
$37.54M
₿394.72
Prévision du cours de Lista USD (lisusd)
828 RIF Token  RIF $0.03711
₿0.00000039
0.24 $37.12M
₿390.24
$0.03792
₿0.00000039
$0.03695
₿0.00000038
$910.77K
₿9.58
$37.12M
₿390.24
$37.12M
₿390.24
Prévision du cours de RIF Token (rif)
831 Wrapped NXM  WNXM $79.54
₿0.00083
-1.02 $37.03M
₿389.3
$80.36
₿0.00084
$77.86
₿0.00081
$83.11K
₿0.87
$37.03M
₿389.3
$37.03M
₿389.3
Prévision du cours de Wrapped NXM (wnxm)
836 Taiko  TAIKO $0.1806
₿0.0000018
1.15 $36.76M
₿385.99
$0.1818
₿0.0000019
$0.177
₿0.0000018
$2.25M
₿19.65
$180.25M
₿1.89K
$36.76M
₿385.99
Prévision du cours de Taiko (taiko)
838 Zentry  ZENT $0.004699
₿0.000000049
7.21 $36.61M
₿385.54
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.17M
₿22.77
$45.64M
₿480.54
$36.61M
₿385.54
Prévision du cours de Zentry (zent)
839 Cloud  CLOUD $0.06979
₿0.00000073
1.17 $36.65M
₿385.06
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$205.85K
₿2.19
$69.8M
₿733.27
$36.65M
₿385.06
Prévision du cours de Cloud (cloud)
843 Santos FC Fan Token  SANTOS $2.24
₿0.000023
-7.84 $36.09M
₿379.67
$2.43
₿0.000025
$2.24
₿0.000023
$7.6M
₿79.92
$67.26M
₿707.68
$36.09M
₿379.67
Prévision du cours de Santos FC Fan Token (santos)
845 Across Protocol  ACX $0.05408
₿0.00000056
-1.19 $35.81M
₿376.51
$0.05543
₿0.00000058
$0.05406
₿0.00000056
$1.57M
₿16.58
$54.1M
₿568.8
$35.81M
₿376.51
Prévision du cours de Across Protocol (acx)
846 Metal  MTL $0.399
₿0.0000041
0.92 $35.54M
₿373.7
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.86M
₿19.57
$35.54M
₿373.7
$35.54M
₿373.7
Prévision du cours de Metal (mtl)
848 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿373.67
$1
₿0.000010
$0.9997
₿0.000010
$429.28K
₿4.13
$35.55M
₿373.68
$35.55M
₿373.67
Prévision du cours de Celo Dollar (cusd)
849 Osaka Protocol  OSAK $0.00000004665
₿0.00000000000049
2.19 $35.52M
₿373.34
$0.0000000467
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.89K
₿0.22
$35.52M
₿373.34
$35.52M
₿373.34
Prévision du cours de Osaka Protocol (osak)
850 Smooth Love Potion  SLP $0.0009748
₿0.000000010
11.67 $35.54M
₿373.7
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$45.24M
₿475.41
$35.54M
₿373.7
$35.54M
₿373.7
Prévision du cours de Smooth Love Potion (slp)
852 Balancer  BAL $0.5485
₿0.0000057
-0.43 $35.42M
₿372.7
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.14M
₿11.95
$39.09M
₿411.33
$35.42M
₿372.7
Prévision du cours de Balancer (bal)
853 DIAdata  DIA $0.2961
₿0.0000031
-1.79 $35.44M
₿372.56
$0.3018
₿0.0000031
$0.296
₿0.0000031
$1.69M
₿17.82
$49.99M
₿525.55
$35.44M
₿372.56
Prévision du cours de DIAdata (dia)
854 FIDA  FIDA $0.03565
₿0.00000037
0.20 $35.37M
₿372.45
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.5M
₿47.46
$35.7M
₿375.87
$35.37M
₿372.45
Prévision du cours de FIDA (fida)
855 Purr  PURR $0.05948
₿0.00000062
-2.59 $35.44M
₿372.37
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$483.29K
₿5.08
$35.44M
₿372.37
$35.44M
₿372.37
Prévision du cours de Purr (purr)
856 Gravity (by Galxe)  G $0.004885
₿0.000000051
-0.76 $35.34M
₿371.67
$0.004923
₿0.000000051
$0.00482
₿0.000000050
$2.09M
₿22.17
$58.63M
₿616.64
$35.34M
₿371.67
Prévision du cours de Gravity (by Galxe) (g)
857 Snowbank  SB $220.2
₿0.0023
-0.46 $35.15M
₿369.5
$223.48
₿0.0023
$220.19
₿0.0023
$48.1
₿0
$35.15M
₿369.5
$35.15M
₿369.5
Prévision du cours de Snowbank (sb)
858 GameBuild  GAME $0.001893
₿0.000000019
10.68 $35.36M
₿369.27
$0.002089
₿0.000000021
$0.001711
₿0.000000017
$35.98M
₿379.29
$40.68M
₿424.77
$35.36M
₿369.27
Prévision du cours de GameBuild (game)
860 Bit2Me  B2M $0.01187
₿0.00000012
-1.02 $35.07M
₿368.6
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$35.1K
₿0.37
$58.68M
₿616.78
$35.07M
₿368.6
Prévision du cours de Bit2Me (b2m)
861 Songbird  SGB $0.002188
₿0.000000023
-4.45 $35.09M
₿368.43
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$147.63K
₿1.55
$41.76M
₿438.48
$35.09M
₿368.43
Prévision du cours de Songbird (sgb)
862 Cobak Token  CBK $0.349
₿0.0000036
0.09 $34.63M
₿366.11
$0.3545
₿0.0000037
$0.3444
₿0.0000036
$2.45M
₿25.8
$34.91M
₿369.1
$34.63M
₿366.11
Prévision du cours de Cobak Token (cbk)
864 BLOCKv  VEE $0.009546
₿0.00000010
-6.38 $34.83M
₿366.2
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$975.6K
₿10.25
$34.83M
₿366.2
$34.83M
₿366.2
Prévision du cours de BLOCKv (vee)
865 Xai  XAI $0.0178
₿0.00000018
-15.51 $34.76M
₿365.39
$0.02414
₿0.00000025
$0.01782
₿0.00000018
$56.54M
₿600.24
$37.89M
₿398.37
$34.76M
₿365.39
Prévision du cours de Xai (xai)
867 Liquity USD  LUSD $1
₿0.000010
-0.10 $34.56M
₿363.32
$1
₿0.000010
$0.9938
₿0.000010
$39.35K
₿0.41
$34.56M
₿363.32
$34.56M
₿363.32
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,007
₿0.99
-0.25 $34.42M
₿361.62
$95,593
₿1.0038
$94,304
₿0.98
$5.85K
₿0.06
$34.42M
₿361.62
$34.42M
₿361.62
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
869 Moonwell  WELL $0.007561
₿0.000000079
-2.06 $34.31M
₿360.68
$0.007727
₿0.000000081
$0.007546
₿0.000000079
$1.02M
₿10.88
$37.87M
₿398.12
$34.31M
₿360.68
Prévision du cours de Moonwell (well)
871 Bifrost  BFC $0.02446
₿0.00000025
-3.80 $34.04M
₿357.92
$0.02543
₿0.00000026
$0.0243
₿0.00000025
$662.33K
₿6.96
$57.96M
₿609.34
$34.04M
₿357.92
Prévision du cours de Bifrost (bfc)
873 Chain-key Bitcoin  CKBTC $95,125
₿0.99
-0.33 $33.96M
₿357.02
$96,020
₿1.0061
$94,154
₿0.98
$2.48M
₿26.04
$33.96M
₿357.02
$33.96M
₿357.02
Prévision du cours de Chain-key Bitcoin (ckbtc)
875 f(x) Protocol fxUSD  FXUSD $0.9961
₿0.000010
-0.48 $33.86M
₿355.99
$1.01
₿0.000010
$0.995
₿0.000010
$1.2M
₿12.6
$33.86M
₿355.99
$33.86M
₿355.99
Prévision du cours de f(x) Protocol fxUSD (fxusd)
876 Cartesi  CTSI $0.03749
₿0.00000039
0.60 $33.8M
₿355.35
$0.03868
₿0.00000040
$0.03727
₿0.00000038
$2.97M
₿31.2
$37.51M
₿394.36
$33.8M
₿355.35
Prévision du cours de Cartesi (ctsi)
878 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-14.36 $33.47M
₿351.83
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.39M
₿550.82
$33.47M
₿351.83
Prévision du cours de GAL (migrated to Gravity - G) (gal)
879 Hive Dollar  HBD $0.9787
₿0.000010
0.35 $33.46M
₿351.93
$0.9805
₿0.000010
$0.9737
₿0.000010
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
Prévision du cours de Hive Dollar (hbd)
880 Orderly  ORDER $0.0919
₿0.00000096
0.23 $33.45M
₿351.71
$0.0941
₿0.00000098
$0.09113
₿0.00000095
$2.51M
₿26.4
$91.93M
₿966.6
$33.45M
₿351.71
Prévision du cours de Orderly (order)
883 SPACE ID  ID $0.07733
₿0.00000081
-0.46 $33.31M
₿350.51
$0.08077
₿0.00000084
$0.07733
₿0.00000081
$14.39M
₿151.39
$154.47M
₿1.63K
$33.31M
₿350.51
Prévision du cours de SPACE ID (id)
884 Ocean Protocol  OCEAN $0.1665
₿0.0000017
0.07 $33.32M
₿350.31
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.51K
₿0.47
$44.6M
₿468.89
$33.32M
₿350.31
Prévision du cours de Ocean Protocol (ocean)
886 Phala Network  PHA $0.04029
₿0.00000042
1.18 $33.27M
₿349.86
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.08M
₿63.95
$40.29M
₿423.75
$33.27M
₿349.86
Prévision du cours de Phala Network (pha)
887 Token Pocket  TPT $0.01021
₿0.00000010
0.58 $33.23M
₿349.36
$0.01027
₿0.00000010
$0.01013
₿0.00000010
$72.22K
₿0.62
$33.23M
₿349.36
$33.23M
₿349.36
Prévision du cours de Token Pocket (tpt)
888 XT.com Token  XT $5.49
₿0.000057
-0.21 $33.17M
₿348.74
$5.51
₿0.000057
$5.47
₿0.000057
$5.03M
₿53.14
$5.49B
₿57.68K
$33.17M
₿348.74
Prévision du cours de XT.com Token (xt)
889 Magic  MAGIC $0.1036
₿0.0000010
1.74 $32.95M
₿346.9
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.3M
₿234.34
$36.06M
₿379.73
$32.95M
₿346.9
Prévision du cours de Magic (magic)
890 Aurora  AURORA $0.04906
₿0.00000051
-0.46 $32.99M
₿346.77
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$530.68K
₿5.57
$49.06M
₿515.68
$32.99M
₿346.77
Prévision du cours de Aurora (aurora)
891 AI Analysis Token  AIAT $0.2982
₿0.0000031
-0.66 $32.91M
₿345.97
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.76K
₿0.23
$149.11M
₿1.57K
$32.91M
₿345.97
Prévision du cours de AI Analysis Token (aiat)
893 Advertise Coin  ADCO $0.7271
₿0.0000076
0.20 $32.72M
₿343.93
$0.7316
₿0.0000076
$0.7224
₿0.0000075
$10.42K
₿0.11
$36.35M
₿382.14
$32.72M
₿343.93
Prévision du cours de Advertise Coin (adco)
899 Wilder World  WILD $0.06747
₿0.00000071
2.18 $32.31M
₿339.99
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$392.05K
₿4.12
$33.73M
₿354.95
$32.31M
₿339.99
Prévision du cours de Wilder World (wild)
901 Medibloc  MED $0.003012
₿0.000000031
-3.45 $32.07M
₿337.12
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$3.85M
₿40.47
$34.45M
₿362.15
$32.07M
₿337.12
Prévision du cours de Medibloc (med)
902 Marlin  POND $0.003914
₿0.000000041
-0.76 $32.1M
₿337.49
$0.003965
₿0.000000041
$0.003913
₿0.000000041
$1.22M
₿12.86
$39.14M
₿411.45
$32.1M
₿337.49
Prévision du cours de Marlin (pond)
905 QuarkChain  QKC $0.00442
₿0.000000046
0.90 $31.84M
₿334.77
$0.004449
₿0.000000046
$0.004379
₿0.000000045
$717.89K
₿7.55
$44.22M
₿464.89
$31.84M
₿334.77
Prévision du cours de QuarkChain (qkc)
906 dKargo  DKA $0.006381
₿0.000000067
2.74 $31.8M
₿334.49
$0.006433
₿0.000000067
$0.006159
₿0.000000064
$847.73K
₿8.9
$31.8M
₿334.49
$31.8M
₿334.49
Prévision du cours de dKargo (dka)
909 ChainGPT  CGPT $0.03595
₿0.00000037
1.56 $31.49M
₿331.33
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.15M
₿54.11
$35.88M
₿377.49
$31.49M
₿331.33
Prévision du cours de ChainGPT (cgpt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀