Página de resultados 5 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2671)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	DOVU DOVU	$0.004595 ₿0.000000048	-3.12	$45.91M ₿480.21	$0.004743 ₿0.000000049	$0.004521 ₿0.000000047	$237.58K ₿2.49	$45.92M ₿480.23	$45.91M ₿480.21
725	Spell Token SPELL	$0.0002663 ₿0.0000000027	-1.30	$45.68M ₿479.52	$0.0002698 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.7M ₿49.39	$52.21M ₿548.01	$45.68M ₿479.52
727	Stratis STRAX	$0.0223 ₿0.00000023	-0.16	$45.72M ₿479.26	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.31M ₿45.16	$47.39M ₿496.81	$45.72M ₿479.26
732	Constellation DAG	$0.0119 ₿0.00000012	-1.53	$45.27M ₿473.63	$0.01208 ₿0.00000012	$0.01188 ₿0.00000012	$457.71K ₿4.81	$45.27M ₿473.63	$45.27M ₿473.63
733	Echelon Prime PRIME	$0.749 ₿0.0000078	-0.59	$45.11M ₿471.59	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.07M ₿116.56	$83.22M ₿870.05	$45.11M ₿471.59
736	Kelp Gain AGETH	$3,455.9 ₿0.036	-2.26	$44.98M ₿470.64	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$29.37 ₿0	$44.98M ₿470.64	$44.98M ₿470.64
738	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04478 ₿0.00000046	-2.12	$44.73M ₿468.41	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.67M ₿80.36	$44.73M ₿468.41	$44.73M ₿468.41
739	SECRET SCRT	$0.1353 ₿0.0000014	4.79	$44.55M ₿467.9	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.56M ₿47.88	$46.58M ₿489.15	$44.55M ₿467.9
741	Gigachad GIGA	$0.004629 ₿0.000000048	-1.52	$44.4M ₿465.29	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.22M ₿12.83	$44.4M ₿465.29	$44.4M ₿465.29
743	Swipe SXP	$0.06642 ₿0.00000069	-5.19	$44.33M ₿464.07	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.67M ₿59.47	$44.45M ₿465.3	$44.33M ₿464.07
747	ZelCash FLUX	$0.1099 ₿0.0000011	-1.11	$43.85M ₿459.85	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.39M ₿46	$43.92M ₿460.57	$43.85M ₿459.85
748	io.net IO	$0.1628 ₿0.0000017	-3.05	$43.8M ₿459.4	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$56.58M ₿600.12	$130.16M ₿1.37K	$43.8M ₿459.4
750	Osmosis OSMO	$0.0575 ₿0.00000060	-2.31	$43.65M ₿458.61	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.66M ₿38.47	$56.74M ₿596.1	$43.65M ₿458.61
753	Socean Staked Sol INF	$199.38 ₿0.0020	-1.73	$43.49M ₿455.68	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.77M ₿29.56	$133.2M ₿1.4K	$43.49M ₿455.68
755	StorX SRX	$0.07108 ₿0.00000074	-0.86	$43.05M ₿451.59	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.64	$43.05M ₿451.59	$43.05M ₿451.59
756	Audius AUDIO	$0.03083 ₿0.00000032	-1.46	$42.81M ₿450.2	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.04M ₿42.35	$42.81M ₿450.2	$42.81M ₿450.2
757	Zcoin FIRO	$2.38 ₿0.000024	41.27	$43.19M ₿449.16	$2.38 ₿0.000024	$1.67 ₿0.000017	$939.23K ₿9.83	$43.19M ₿449.16	$43.19M ₿449.16
758	Euler EUL	$2.29 ₿0.000023	-6.92	$42.71M ₿447.85	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.55M ₿58.09	$62.14M ₿651.51	$42.71M ₿447.85
760	Big Time BIGTIME	$0.02236 ₿0.00000023	-3.33	$42.71M ₿447.35	$0.02313 ₿0.00000023	$0.02189 ₿0.00000022	$6.77M ₿80.05	$111.91M ₿1.17K	$42.71M ₿447.35
761	BLAST BLAST	$0.0007939 ₿0.0000000082	-3.53	$42.72M ₿445.34	$0.0008229 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.35M ₿38.61	$79.42M ₿827.93	$42.72M ₿445.34
765	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	-0.06	$42.17M ₿441.62	$1 ₿0.000010	$0.9969 ₿0.000010	$6.02M ₿63.1	$42.17M ₿441.62	$42.17M ₿441.62
766	CYBER CYBER	$0.7553 ₿0.0000079	-0.73	$42.02M ₿441.39	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.55M ₿79.15	$75.57M ₿793.84	$42.02M ₿441.39
767	SATS (Ordinals) SATS	$0.00000002009 ₿0.00000000000021	5.15	$42.13M ₿439.91	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.71M ₿101.38	$42.13M ₿439.91	$42.13M ₿439.91
768	CertiK CTK	$0.27 ₿0.0000028	-1.14	$41.77M ₿437.94	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.16M ₿33.28	$41.81M ₿438.32	$41.77M ₿437.94
776	Tokamak Network TON	$0.7437 ₿0.0000077	-1.20	$41.04M ₿429.55	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$380.46K ₿3.22	$74.71M ₿781.88	$41.04M ₿429.55
777	Metis Token METIS	$5.62 ₿0.000058	2.10	$41.03M ₿429.08	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.42M ₿104.46	$56.22M ₿587.84	$41.03M ₿429.08
778	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.02	$40.99M ₿429.01	$1 ₿0.000010	$0.9977 ₿0.000010	$182.89K ₿1.95	$40.99M ₿429.01	$40.99M ₿429.01
780	Everipedia IQ	$0.001668 ₿0.000000017	-1.86	$40.95M ₿428.18	$0.001699 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿11.06	$40.95M ₿428.18	$40.95M ₿428.18
781	Delysium AGI	$0.01772 ₿0.00000018	-2.13	$40.76M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿18.54	$53.19M ₿556.68	$40.76M ₿426.63
783	Hivemapper HONEY	$0.00726 ₿0.000000076	-4.77	$40.32M ₿422.84	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$555.01K ₿5.82	$47.35M ₿496.49	$40.32M ₿422.84
786	Ergo ERG	$0.4869 ₿0.0000051	-1.26	$40.28M ₿421.22	$0.494 ₿0.0000051	$0.4862 ₿0.0000050	$177.08K ₿1.86	$47.59M ₿497.62	$40.28M ₿421.22
787	Kyber Network Crystal KNC	$0.2362 ₿0.0000024	-2.00	$40.22M ₿421.28	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.23M ₿44.64	$56.93M ₿596.35	$40.22M ₿421.28
790	Ontology Gas ONG	$0.09062 ₿0.00000095	-2.50	$39.94M ₿417.94	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.62	$72.61M ₿759.85	$39.94M ₿417.94
792	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.61	$39.57M ₿416.96	$3.62 ₿0.000037	$3.56 ₿0.000036	$19.13K ₿0.2	$39.57M ₿416.96	$39.57M ₿416.96
793	TerraUSD USTC	$0.007063 ₿0.000000074	-1.46	$39.46M ₿414.89	$0.007167 ₿0.000000074	$0.006872 ₿0.000000071	$3.75M ₿38.89	$43.01M ₿452.23	$39.46M ₿414.89
794	Auction AUCTION	$5.58 ₿0.000058	0.43	$39.55M ₿414.52	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.06M ₿84.39	$42.62M ₿446.72	$39.55M ₿414.52
795	Hypha Staked AVAX STAVAX	$15.87 ₿0.00016	-4.49	$39.5M ₿414.13	$16.61 ₿0.00017	$15.76 ₿0.00016	$21.57K ₿0.21	$39.5M ₿414.13	$39.5M ₿414.13
797	WAX WAXP	$0.008673 ₿0.000000090	-1.18	$39.25M ₿410.83	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.74M ₿18.13	$72.81M ₿761.99	$39.25M ₿410.83
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9982 ₿0.000010	-0.15	$39.05M ₿408.98	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$576.85K ₿6.04	$39.05M ₿408.98	$39.05M ₿408.98
806	Mil.k Alliance MLK	$0.07337 ₿0.00000076	-1.23	$38.51M ₿403.08	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$890.9K ₿9.34	$72.36M ₿757.35	$38.51M ₿403.08
808	Steem STEEM	$0.07118 ₿0.00000074	-3.05	$38.22M ₿400.85	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.04M ₿84.19	$38.23M ₿401	$38.22M ₿400.85
811	Aevo AEVO	$0.0415 ₿0.00000043	-4.00	$38.02M ₿399.39	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$7.2M ₿75.9	$41.51M ₿435.96	$38.02M ₿399.39
812	Chromia CHR	$0.04476 ₿0.00000046	-0.97	$38.06M ₿398.84	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.37M ₿45.75	$38.06M ₿398.84	$38.06M ₿398.84
813	GXChain GXC	$0.5087 ₿0.0000053	0.94	$38.15M ₿398.72	$0.5171 ₿0.0000053	$0.4768 ₿0.0000049	$2.97K ₿0.03	$50.87M ₿531.63	$38.15M ₿398.72
815	Universal ETH UNIETH	$3,702.84 ₿0.038	-2.00	$37.74M ₿395.31	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.74M ₿395.31	$37.74M ₿395.31
816	Fractal Bitcoin FB	$0.4043 ₿0.0000042	0.20	$37.7M ₿395.17	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.12M ₿63.99	$56.78M ₿595.16	$37.7M ₿395.17
817	BLOCKv VEE	$0.0103 ₿0.00000010	-3.90	$37.6M ₿394	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$336.39K ₿3.52	$37.6M ₿394	$37.6M ₿394
820	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿393.05	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$441.55K ₿4.63	$38.56M ₿403.77	$37.54M ₿393.05
822	DEAPCOIN DEP	$0.001362 ₿0.000000014	0.28	$37.5M ₿392.33	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$157.03K ₿1.65	$40.72M ₿426.06	$37.5M ₿392.33
825	Wrapped NXM WNXM	$80.13 ₿0.00084	-0.71	$37.32M ₿391.24	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.25K ₿3.12	$37.32M ₿391.24	$37.32M ₿391.24
826	Civic CVC	$0.04652 ₿0.00000048	-2.27	$37.32M ₿390.63	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.86M ₿40.61	$46.53M ₿487.07	$37.32M ₿390.63
828	DUSK Network DUSK	$0.07521 ₿0.00000078	10.64	$37.66M ₿388.23	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.06M ₿146.01	$37.66M ₿388.23	$37.66M ₿388.23
831	Manta Network MANTA	$0.08057 ₿0.00000084	-3.95	$36.89M ₿386.99	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.65M ₿80.08	$80.55M ₿845.1	$36.89M ₿386.99
832	Liquity LQTY	$0.3764 ₿0.0000039	-11.20	$36.9M ₿386.98	$0.4239 ₿0.0000043	$0.3718 ₿0.0000038	$10.77M ₿108.87	$37.65M ₿394.77	$36.9M ₿386.98
834	Songbird SGB	$0.002283 ₿0.000000023	-0.57	$36.83M ₿385.5	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.19K ₿1.23	$43.51M ₿455.44	$36.83M ₿385.5
836	RIF Token RIF	$0.0366 ₿0.00000038	-1.12	$36.59M ₿382.95	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿12.67	$36.59M ₿382.95	$36.59M ₿382.95
838	Cloud CLOUD	$0.06949 ₿0.00000072	0.76	$36.5M ₿382.08	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$298.98K ₿3.14	$69.5M ₿727.6	$36.5M ₿382.08
840	Taiko TAIKO	$0.1775 ₿0.0000018	-1.95	$36.15M ₿377.89	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.51M ₿36.66	$177.28M ₿1.85K	$36.15M ₿377.89
842	Purr PURR	$0.0604 ₿0.00000063	3.69	$36.03M ₿377.48	$0.06056 ₿0.00000063	$0.05789 ₿0.00000060	$708.67K ₿7.6	$36.03M ₿377.48	$36.03M ₿377.48
843	Osaka Protocol OSAK	$0.00000004723 ₿0.00000000000049	-1.95	$36.01M ₿377.16	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$16.08K ₿0.17	$36.01M ₿377.16	$36.01M ₿377.16
844	Across Protocol ACX	$0.05432 ₿0.00000057	-1.72	$35.95M ₿376.87	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.42M ₿27.61	$54.33M ₿569.48	$35.95M ₿376.87
845	Balancer BAL	$0.5531 ₿0.0000057	-1.57	$35.69M ₿373.35	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.11M ₿22.09	$39.39M ₿412.01	$35.69M ₿373.35
846	Xai XAI	$0.01815 ₿0.00000019	8.29	$35.42M ₿373.35	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$35.86M ₿375.89	$38.62M ₿407.07	$35.42M ₿373.35
847	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿372.33	$1 ₿0.000010	$0.9997 ₿0.000010	$1.12M ₿13.07	$35.55M ₿372.33	$35.55M ₿372.33
849	DIAdata DIA	$0.2958 ₿0.0000030	-0.70	$35.39M ₿370.83	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.07M ₿21.68	$49.92M ₿523.1	$35.39M ₿370.83
850	Santos FC Fan Token SANTOS	$2.2 ₿0.000023	3.81	$35.33M ₿369.69	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.72M ₿143.8	$65.86M ₿689.09	$35.33M ₿369.69
854	Metal MTL	$0.3935 ₿0.0000041	-1.22	$35.08M ₿367.88	$0.3985 ₿0.0000041	$0.3846 ₿0.0000040	$3.42M ₿35.86	$35.08M ₿367.88	$35.08M ₿367.88
855	Gravity (by Galxe) G	$0.004849 ₿0.000000050	0.26	$35.09M ₿367.86	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.65M ₿69.74	$58.22M ₿610.33	$35.09M ₿367.86
856	Moonwell WELL	$0.007757 ₿0.000000081	-1.94	$35.14M ₿367.15	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.16M ₿33.14	$38.79M ₿405.26	$35.14M ₿367.15
858	Snowbank SB	$218.06 ₿0.0022	-3.92	$34.81M ₿365.08	$227.19 ₿0.0023	$217.03 ₿0.0022	$266.16 ₿0	$34.81M ₿365.08	$34.81M ₿365.08
859	FIDA FIDA	$0.03542 ₿0.00000037	-0.99	$35.09M ₿364.97	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.53M ₿47.35	$35.41M ₿368.32	$35.09M ₿364.97
861	Bit2Me B2M	$0.01175 ₿0.00000012	5.16	$34.71M ₿363.44	$0.01194 ₿0.00000012	$0.01117 ₿0.00000011	$97.43K ₿1.02	$58.09M ₿608.15	$34.71M ₿363.44
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,364 ₿0.99	-1.35	$34.56M ₿362.05	$96,828 ₿1.0058	$94,807 ₿0.99	$130.58K ₿1.37	$34.56M ₿362.05	$34.56M ₿362.05
864	Liquity USD LUSD	$1 ₿0.000010	-0.18	$34.55M ₿361.75	$1 ₿0.000010	$0.9921 ₿0.000010	$72.9K ₿0.77	$34.55M ₿361.75	$34.55M ₿361.75
866	Cobak Token CBK	$0.3459 ₿0.0000036	-1.16	$34.32M ₿360.06	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.49M ₿57.51	$34.61M ₿363.01	$34.32M ₿360.06
867	Zentry ZENT	$0.004407 ₿0.000000046	-1.94	$34.35M ₿359.86	$0.004503 ₿0.000000046	$0.00441 ₿0.000000045	$2.16M ₿24.01	$42.81M ₿448.54	$34.35M ₿359.86
868	Medibloc MED	$0.003236 ₿0.000000033	14.38	$34.45M ₿359.75	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.66M ₿277.31	$37.01M ₿386.46	$34.45M ₿359.75
870	Chain-key Bitcoin CKBTC	$95,734 ₿0.99	-1.16	$34.31M ₿358.8	$97,866 ₿1.022	$94,334 ₿0.98	$148.35K ₿1.58	$34.31M ₿358.8	$34.31M ₿358.8
873	AI Analysis Token AIAT	$0.3037 ₿0.0000031	-0.17	$33.52M ₿352.25	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$19.53K ₿0.2	$151.89M ₿1.6K	$33.52M ₿352.25
874	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000010	-0.76	$33.77M ₿352.14	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.96	$33.77M ₿352.14	$33.77M ₿352.14
875	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.77	$33.48M ₿350.59	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.74K ₿0.35	$44.81M ₿469.27	$33.48M ₿350.59
877	Hive Dollar HBD	$0.976 ₿0.000010	-2.64	$33.36M ₿349.49	$1 ₿0.000010	$0.9727 ₿0.000010	$186.33 ₿0	$33.36M ₿349.49	$33.36M ₿349.49
878	Bifrost BFC	$0.02396 ₿0.00000025	1.03	$33.34M ₿349.14	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.9	$56.77M ₿594.4	$33.34M ₿349.14
879	Orderly ORDER	$0.09151 ₿0.00000095	-6.24	$33.28M ₿349.04	$0.09762 ₿0.0000010	$0.0912 ₿0.00000095	$4.57M ₿47.88	$91.52M ₿959.89	$33.28M ₿349.04
881	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.84	$33.24M ₿348.09	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿544.95	$33.24M ₿348.09
882	Aurora AURORA	$0.04945 ₿0.00000051	-3.22	$33.23M ₿347.83	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$583.59K ₿6.17	$49.45M ₿517.58	$33.23M ₿347.83
883	XT.com Token XT	$5.47 ₿0.000057	-1.25	$33.13M ₿347.11	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.3M ₿150.29	$5.48B ₿57.41K	$33.13M ₿347.11
885	Token Pocket TPT	$0.01016 ₿0.00000010	0.47	$33.08M ₿346.18	$0.01025 ₿0.00000010	$0.01008 ₿0.00000010	$74.49K ₿0.78	$33.08M ₿346.18	$33.08M ₿346.18
886	Moonbeam GLMR	$0.03298 ₿0.00000034	37.13	$34.46M ₿346.06	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$26.84M ₿278.7	$40.13M ₿403	$34.46M ₿346.06
890	Cartesi CTSI	$0.03641 ₿0.00000038	-0.84	$32.8M ₿343.64	$0.03671 ₿0.00000038	$0.03525 ₿0.00000036	$2.38M ₿25	$36.41M ₿381.42	$32.8M ₿343.64
892	Advertise Coin ADCO	$0.7266 ₿0.0000076	-2.10	$32.7M ₿342.54	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.75K ₿0.11	$36.33M ₿380.6	$32.7M ₿342.54
896	SPACE ID ID	$0.07521 ₿0.00000078	2.12	$32.45M ₿336.11	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$10.09M ₿133.99	$150.52M ₿1.56K	$32.45M ₿336.11
898	Marlin POND	$0.003918 ₿0.000000041	-1.09	$32.14M ₿337.77	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.25M ₿12.68	$39.19M ₿411.79	$32.14M ₿337.77
899	Phala Network PHA	$0.0389 ₿0.00000040	-2.56	$32.13M ₿336.61	$0.03995 ₿0.00000041	$0.03812 ₿0.00000039	$5.66M ₿61.42	$38.92M ₿407.74	$32.13M ₿336.61
900	GameBuild GAME	$0.001713 ₿0.000000017	-1.68	$31.91M ₿334.11	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.03M ₿21.29	$36.7M ₿384.33	$31.91M ₿334.11
903	Wilder World WILD	$0.06647 ₿0.00000069	-4.52	$31.84M ₿333.02	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$461.49K ₿4.83	$33.24M ₿347.68	$31.84M ₿333.02
904	QuarkChain QKC	$0.004371 ₿0.000000045	-1.54	$31.57M ₿332.71	$0.004447 ₿0.000000046	$0.004349 ₿0.000000045	$1.31M ₿11.57	$43.84M ₿462.07	$31.57M ₿332.71
906	SingularityNET AGIX	$0.121 ₿0.0000012	-2.04	$31.57M ₿330.35	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.33K ₿0.16	$65.42M ₿684.54	$31.57M ₿330.35
907	Magic MAGIC	$0.09906 ₿0.0000010	-2.13	$31.45M ₿329.85	$0.1012 ₿0.0000010	$0.09665 ₿0.0000010	$7.78M ₿81.63	$34.43M ₿361.06	$31.45M ₿329.85
909	Smooth Love Potion SLP	$0.0008587 ₿0.0000000089	-1.65	$31.29M ₿328.05	$0.0008733 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.65M ₿27.71	$31.29M ₿328.05	$31.29M ₿328.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}