$3.52T
Общая капитализация
$132.06B
Общий объем
BTC 60.92%   •   ETH 9.50%
Доминирование

Страница результатов 27 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9451 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04736
₿0.00000043
$0.04444
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001467
₿0.0000000013
$0.00009397
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9496 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Прогноз цены на Unreal AI(unreal)
9622 LIL BUB  BUB $0.000009109
-1.27 $9.06K
$0.00000933
$0.000009039
$105.62
$9.06K
$9.06K
Прогноз цены на LIL BUB(bub)
9641 Zunami Governance Token  ZUN $0.0002555
2.89 $8.93K
$0.0002572
$0.0002476
$12.55
$25.55K
$8.93K
Прогноз цены на Zunami Governance Token(zun)
10093 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
10125 1ex  1EX $0.000009099
₿0.0000043
-14.94 $4.3K
₿677.95
$0.00001069
₿0.0000047
$0.000007999
₿0.0000039
$49.05
₿14.96
$9.1K
₿4.34K
$4.3K
₿677.95
Прогноз цены на 1ex(1ex)
10219 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.94
₿0.000082
$8.4
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
10259 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7119
₿0.0000066
$0.6849
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
— SafeMoon  SFM $0.0000151
₿0.0000000013
-6.56 $0
₿770.45
$0.00001682
₿0.0000000017
$0.00001504
₿0.0000000012
$1.07M
₿0.53
$9.27M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— Murasaki  MURA $0.2975
₿0.000012
1.68 $0
₿725.12
$0.3344
₿0.000012
$0.2873
₿0.000012
$14.76K
₿0.12
$297.59M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $5.2
₿0.00025
-2.10 $0
₿14.4K
$5.39
₿0.00025
$5.2
₿0.00024
$6.45M
₿83.8
$5.2B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001397
₿0.000000025
5.05 $0
₿201.89
$0.0001404
₿0.000000025
$0.000124
₿0.000000020
$19.71K
₿25.64
$1.4M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Maker  MKR $2,020.86
₿0.049
-6.07 $0
₿45.73K
$2,181.23
₿0.050
$2,011.86
₿0.048
$104.8M
₿1.97K
$1.02B
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Ari10  ARI10 $0.0006105
₿0.00000016
-0.22 $0
₿119.4
$0.0006118
₿0.00000016
$0.0006105
₿0.00000015
$6.07
₿0.44
$339.87K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003297
₿0.00000000000030
$0.00000003113
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.54
₿0.00012
$1.5
₿0.000013
$24.5
₿0
$3.59M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.007244
₿0.000011
-6.16 $0
₿379.64
$0.007719
₿0.000011
$0.007078
₿0.000011
$243.93K
₿50.06
$291.74K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0004147
₿0.00000018
-4.07 $0
₿359.16
$0.000433
₿0.00000018
$0.0004112
₿0.00000016
$1.11K
₿1.37
$1.24M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.64
₿0.000063
0.03 $0
₿1.08K
$3.67
₿0.000063
$3.61
₿0.000058
$34.12K
₿2.6
$40.3M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
-11.97 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$8.97M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5857
₿0.000014
-15.62 $0
₿40.72K
$0.7103
₿0.000015
$0.5844
₿0.000013
$590.59K
₿10.68K
$1.86B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1607
₿0.0000014
$0.1564
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $20.34
₿0.000025
-1.93 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$58.3K
₿1.58
$20.34B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— imgnAI  IMGNAI $0.00006888
₿0.00000036
-81.99 $0
₿284.63
$0.0003823
₿0.00000037
$0.00006888
₿0.00000036
$140.03
₿1.91
$68.88K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— Onomy Protocol  NOM $0.001208
₿0.0000053
-0.99 $0
₿507.13
$0.001316
₿0.0000055
$0.001207
₿0.0000051
$87.13K
₿4.29
$205.05K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.002191
₿0.00000047
-3.75 $0
₿3.56K
$0.002277
₿0.00000051
$0.002174
₿0.00000043
$2.68K
₿83.65
$21.91M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $33.38
₿0.00012
-0.52 $0
₿1.42K
$34.65
₿0.00012
$33.14
₿0.00012
$673.59K
₿2.8
$18.54B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.1423
₿0.0000030
2.66 $0
₿1.16K
$0.1646
₿0.0000031
$0.1354
₿0.0000030
$42.04K
₿8.12
$142.36M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.22
₿0.000011
$1.21
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.002127
-4.94 $0
$0.002286
$0.002115
$269.98
$1.32M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.02876
₿0.000013
-10.71 $0
₿526.14
$0.03304
₿0.000016
$0.02656
₿0.000013
$953.54
₿3.55
$4.31M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01904
₿0.00000017
$0.0168
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.0001298
₿0.00000023
7.52 $0
₿162.66
$0.0001325
₿0.00000024
$0.0001198
₿0.00000023
$6.2K
₿1.31
$648.99K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Prizm  PZM $0.000848
₿0.000000010
0.13 $0
₿41.53
$0.000848
₿0.000000011
$0.0008001
₿0.000000010
$1.19K
₿0.01
$5.09M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Quorium  QGOLD $3,363.7
₿0.034
0.82 $0
₿0
$3,363.98
₿0.034
$3,322.44
₿0.032
$188.27K
₿5.59
$1.93B
$0
₿0
Прогноз цены на Quorium(qgold)
— Verum Coin  VERUM $2,421.19
-0.05 $0
$2,430.7
$2,244.35
$295.14
$20.46B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.03752
-1.64 $0
$0.03815
$0.03752
$4.57
$37.52M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $7,997.87
₿0.070
-3.47 $0
₿1.9K
$8,285.52
₿0.071
$7,835.59
₿0.069
$11.05M
₿39.03
$801.38M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3493
₿0.000050
-1.06 $0
₿764.26
$0.3579
₿0.000050
$0.3493
₿0.000046
$601.66
₿21.77
$7.02M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.8
₿0.000063
0.17 $0
₿925.99
$3.9
₿0.000064
$3.71
₿0.000062
$234.84K
₿11.88
$79.63M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004548
₿0.0000053
-12.18 $0
₿0
$0.005208
₿0.0000055
$0.004487
₿0.0000044
$199.95K
₿44.34
$953.93K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.001553
-0.51 $0
$0.001575
$0.00154
$232.23K
$1.56M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2548
₿0.000019
-0.17 $0
₿724.83
$0.2572
₿0.000020
$0.2482
₿0.000018
$4.29K
₿0.69
$25.58M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Tribal Token  TRIBL $0.009552
₿0.0000094
6.76 $0
₿0
$1.11
₿0.000010
$0.878
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— Mines of Dalarnia  DAR $0.03416
₿0.0000033
-3.74 $0
₿1.84K
$0.03637
₿0.0000035
$0.0327
₿0.0000032
$16.37K
₿249.4
$27.32M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1718
₿0.0000034
4.98 $0
₿12.52K
$0.1764
₿0.0000035
$0.1617
₿0.0000034
$1.1M
₿250.78
$1.04B
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— LoungeM  LZM $0.01427
₿0.00000080
-3.93 $0
₿52.11
$0.01629
₿0.00000089
$0.01403
₿0.00000073
$5.08K
₿0.06
$14.28M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь