16 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Nuklai NAI	$0.0002807 ₿0.0000000030	1.66	$1.2M ₿12.8	$0.0002808 ₿0.0000000029	$0.0002758 ₿0.0000000028	$12.97K ₿0.14	$2.78M ₿29.72	$1.2M ₿12.8
3604	Nuritopia NBLU	$0.0004907 ₿0.0000000052	-4.79	$1.19M ₿12.74	$0.0005154 ₿0.0000000054	$0.0004913 ₿0.0000000051	$56.51K ₿0.61	$2.46M ₿26.22	$1.19M ₿12.74
3609	SingularityDAO SDAO	$0.01304 ₿0.00000014	-4.46	$1.19M ₿12.73	$0.01365 ₿0.00000014	$0.01278 ₿0.00000013	$3.32K ₿0.04	$1.31M ₿14.06	$1.19M ₿12.73
3613	Jones DAO JONES	$0.2282 ₿0.0000024	-3.31	$1.19M ₿12.66	$0.2392 ₿0.0000025	$0.2283 ₿0.0000024	$4.61K ₿0.05	$2.28M ₿24.39	$1.19M ₿12.66
3625	Eesee ESE	$0.001846 ₿0.000000019	-1.89	$1.18M ₿12.57	$0.001917 ₿0.000000020	$0.001831 ₿0.000000019	$274.98K ₿2.94	$1.28M ₿13.71	$1.18M ₿12.57
3635	catwifhat $CWIF	$0.00000003901 ₿0.00000000000041	-0.92	$1.17M ₿12.44	$0.00000003991 ₿0.00000000000041	$0.0000000386 ₿0.00000000000040	$16.66K ₿0.18	$1.17M ₿12.44	$1.17M ₿12.44
3636	mfercoin MFER	$0.001163 ₿0.000000012	-31.90	$1.16M ₿12.44	$0.001711 ₿0.000000018	$0.001119 ₿0.000000011	$813.79K ₿8.62	$1.16M ₿12.44	$1.16M ₿12.44
3642	LEOX LEOX	$0.02294 ₿0.00000024	2.28	$1.16M ₿12.4	$0.02329 ₿0.00000024	$0.0221 ₿0.00000023	$53.68K ₿0.57	$1.16M ₿12.4	$1.16M ₿12.4
3643	LTO Network EQTY	$0.003957 ₿0.000000042	-1.23	$1.16M ₿12.4	$0.00403 ₿0.000000042	$0.003938 ₿0.000000041	$152.1K ₿1.62	$1.16M ₿12.4	$1.16M ₿12.4
3654	Credefi CREDI	$0.00153 ₿0.000000016	-0.10	$1.14M ₿12.22	$0.001552 ₿0.000000016	$0.001504 ₿0.000000015	$50.83K ₿0.54	$1.44M ₿15.35	$1.14M ₿12.22
3676	NPC On Solana NPCS	$0.001125 ₿0.000000012	16.94	$1.13M ₿12.03	$0.001155 ₿0.000000012	$0.0009123 ₿0.0000000096	$57.5K ₿0.62	$1.13M ₿12.03	$1.13M ₿12.03
3679	Jeff JEFF	$1.11 ₿0.000012	-3.33	$1.12M ₿12	$1.15 ₿0.000012	$1.13 ₿0.000011	$8.16K ₿0.08	$1.12M ₿12	$1.12M ₿12
3682	GoGoPool GGP	$0.1566 ₿0.0000016	-5.94	$1.12M ₿11.98	$0.1681 ₿0.0000017	$0.1572 ₿0.0000016	$400.07 ₿0	$3.06M ₿32.68	$1.12M ₿11.98
3683	LockTrip LOC	$0.06792 ₿0.00000071	0.85	$1.12M ₿11.75	$0.06803 ₿0.00000071	$0.06713 ₿0.00000070	$8.02 ₿0	$1.26M ₿13.23	$1.12M ₿11.75
3688	LoungeM LZM	$0.007742 ₿0.000000082	2.77	$1.12M ₿11.93	$0.008443 ₿0.000000088	$0.007533 ₿0.000000079	$12.42K ₿0.13	$7.75M ₿82.71	$1.12M ₿11.93
3693	Turbos Finance TURBOS	$0.0001669 ₿0.0000000017	-6.07	$1.12M ₿11.91	$0.0001779 ₿0.0000000018	$0.000159 ₿0.0000000016	$41.94K ₿0.45	$1.68M ₿17.99	$1.12M ₿11.91
3694	e-Radix EXRD	$0.001297 ₿0.000000014	11.08	$1.11M ₿11.89	$0.001312 ₿0.000000014	$0.001159 ₿0.000000012	$15.64K ₿0.17	$1.11M ₿11.89	$1.11M ₿11.89
3700	Treecle TRCL	$0.001114 ₿0.000000011	0.53	$1.11M ₿11.86	$0.001122 ₿0.000000011	$0.001103 ₿0.000000011	$3.74K ₿0.04	$1.11M ₿11.86	$1.11M ₿11.86
3704	셀프키 KEY	$0.0001847 ₿0.0000000019	1.01	$1.11M ₿11.84	$0.0001847 ₿0.0000000019	$0.0001818 ₿0.0000000019	$3.22K ₿0.03	$1.11M ₿11.84	$1.11M ₿11.84
3706	Decubate DCB	$0.002859 ₿0.000000030	0.06	$1.11M ₿11.85	$0.002866 ₿0.000000030	$0.00285 ₿0.000000029	$96.62K ₿1.03	$2.86M ₿30.63	$1.11M ₿11.85
3711	bZx Protocol BZRX	$0.001118 ₿0.000000011	-5.70	$1.1M ₿11.69	$0.001187 ₿0.000000012	$0.001115 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.27	$1.1M ₿11.69
3714	CANTO CANTO	$0.0018 ₿0.000000018	0	$1.1M ₿11.51	$0	$0	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3716	Only1 LIKE	$0.002771 ₿0.000000029	10.35	$1.09M ₿11.7	$0.002787 ₿0.000000029	$0.002462 ₿0.000000025	$470.83K ₿5.03	$1.38M ₿14.8	$1.09M ₿11.7
3719	TEH EPIK DUCK EPIK	$0.001285 ₿0.000000013	-2.90	$1.09M ₿11.62	$0.001341 ₿0.000000014	$0.001292 ₿0.000000013	$100.36K ₿1.08	$1.09M ₿11.62	$1.09M ₿11.62
3722	LooksRare LOOKS	$0.001094 ₿0.000000011	-2.84	$1.09M ₿11.6	$0.001144 ₿0.000000012	$0.001071 ₿0.000000011	$377.02K ₿4.04	$1.09M ₿11.6	$1.09M ₿11.6
3728	Oxygen OXY	$0.005323 ₿0.000000057	0.38	$1.08M ₿11.56	$0.005483 ₿0.000000057	$0.00514 ₿0.000000054	$394.45 ₿0	$53.51M ₿571.32	$1.08M ₿11.56
3730	Manifold Finance FOLD	$0.5464 ₿0.0000057	0.15	$1.08M ₿11.37	$0.5468 ₿0.0000057	$0.5438 ₿0.0000057	$3.44 ₿0	$1.09M ₿11.49	$1.08M ₿11.37
3731	DexCheck AI DCK	$0.001533 ₿0.000000016	5.60	$1.08M ₿11.56	$0.001538 ₿0.000000016	$0.001434 ₿0.000000015	$417.94K ₿4.47	$1.47M ₿15.75	$1.08M ₿11.56
3734	Wrapped eHMND (eHMND) WEHMND	$0.005999 ₿0.000000062	2.08	$1.08M ₿11.33	$0.005999 ₿0.000000063	$0.005876 ₿0.000000061	$59.7 ₿0	$2.4M ₿25.18	$1.08M ₿11.33
3738	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3743	Shark Cat SC	$0.00108 ₿0.000000011	-3.18	$1.07M ₿11.45	$0.001122 ₿0.000000011	$0.001065 ₿0.000000011	$366.66K ₿3.93	$1.07M ₿11.45	$1.07M ₿11.45
3746	xFund XFUND	$105.38 ₿0.0011	-2.37	$1.07M ₿11.4	$109.4 ₿0.0011	$107.05 ₿0.0011	$360.55 ₿0	$1.07M ₿11.4	$1.07M ₿11.4
3750	WOZX WOZX	$0.001718 ₿0.000000018	0.01	$1.06M ₿11.36	$0.001773 ₿0.000000018	$0.001662 ₿0.000000017	$563.66 ₿0.01	$1.72M ₿18.36	$1.06M ₿11.36
3753	WeSendit WSI	$0.001258 ₿0.000000013	-1.93	$1.06M ₿11.35	$0.001283 ₿0.000000013	$0.001271 ₿0.000000013	$14.83K ₿0.15	$1.89M ₿20.23	$1.06M ₿11.35
3754	VLaunch VPAD	$0.002344 ₿0.000000025	0.16	$1.06M ₿11.35	$0.002355 ₿0.000000025	$0.002318 ₿0.000000024	$60.75K ₿0.65	$1.17M ₿12.54	$1.06M ₿11.35
3756	XAYA WCHI	$0.01841 ₿0.00000019	-1.35	$1.06M ₿11.34	$0.01893 ₿0.00000019	$0.01845 ₿0.00000019	$381.57 ₿0	$1.42M ₿15.21	$1.06M ₿11.34
3758	Crowny Token CRWNY	$0.001513 ₿0.000000016	-0.48	$1.06M ₿11.33	$0.001529 ₿0.000000016	$0.001513 ₿0.000000015	$336.4 ₿0	$1.23M ₿13.15	$1.06M ₿11.33
3761	Humanode HMND	$0.005867 ₿0.000000062	0.20	$1.06M ₿11.32	$0.005917 ₿0.000000062	$0.005837 ₿0.000000061	$150.36K ₿1.6	$2.36M ₿25.16	$1.06M ₿11.32
3763	MagicCraft MCRT	$0.0002096 ₿0.0000000022	0.57	$1.06M ₿11.28	$0.0002105 ₿0.0000000022	$0.000208 ₿0.0000000021	$149.72K ₿1.61	$1.51M ₿16.12	$1.06M ₿11.28
3768	POOH POOH	$0.000000002492 ₿0.000000000000026	-0.79	$1.05M ₿11.26	$0.000000002582 ₿0.000000000000027	$0.000000002491 ₿0.000000000000026	$55.91K ₿0.6	$1.05M ₿11.26	$1.05M ₿11.26
3774	Minted MTD	$0.004423 ₿0.000000048	-3.25	$1.05M ₿11.21	$0.004639 ₿0.000000048	$0.004508 ₿0.000000047	$850.03 ₿0.01	$4.51M ₿48.15	$1.05M ₿11.21
3777	WeatherXM WXM	$0.03577 ₿0.00000039	-1.81	$1.05M ₿11.19	$0.03697 ₿0.00000039	$0.03588 ₿0.00000037	$13.53K ₿0.14	$3.66M ₿39.09	$1.05M ₿11.19
3778	Creo Engine CREO	$0.001749 ₿0.000000018	-1.43	$1.05M ₿11.2	$0.001798 ₿0.000000018	$0.001738 ₿0.000000018	$861.02K ₿9.19	$1.38M ₿14.73	$1.05M ₿11.2
3786	Kite KITE	$1.22 ₿0.000012	-3.11	$1.04M ₿11.08	$1.27 ₿0.000013	$1.22 ₿0.000012	$230.84 ₿0	$1.04M ₿11.11	$1.04M ₿11.08
3787	Jeo Boden BODEN	$0.001497 ₿0.000000016	-2.82	$1.04M ₿11.07	$0.00155 ₿0.000000016	$0.001502 ₿0.000000016	$1.98K ₿0.02	$1.04M ₿11.07	$1.04M ₿11.07
3798	zkLink ZKL	$0.002309 ₿0.000000024	-5.79	$1.02M ₿10.94	$0.002759 ₿0.000000029	$0.002274 ₿0.000000023	$422.26K ₿4.4	$2.31M ₿24.66	$1.02M ₿10.94
3799	Stargaze STARS	$0.0003563 ₿0.0000000038	-3.48	$1.02M ₿10.94	$0.0003703 ₿0.0000000038	$0.0003541 ₿0.0000000037	$7.19K ₿0.08	$1.07M ₿11.4	$1.02M ₿10.94
3805	Elastic Finance Token EEFI	$17.28 ₿0.00018	-1.86	$1.02M ₿10.86	$17.81 ₿0.00018	$17.2 ₿0.00018	$364.01 ₿0	$1.02M ₿10.86	$1.02M ₿10.86
3806	Celsius Network CEL	$0.02847 ₿0.00000030	-6.80	$1.02M ₿10.86	$0.03065 ₿0.00000032	$0.02821 ₿0.00000029	$205.77K ₿2.2	$1.02M ₿10.86	$1.02M ₿10.86
3812	Cosplay Token COT	$0.001078 ₿0.000000011	0.10	$1.01M ₿10.82	$0.001089 ₿0.000000011	$0.001067 ₿0.000000011	$68.08K ₿0.73	$1.08M ₿11.54	$1.01M ₿10.82
3815	Blinks.gg BGG1	$0.001006 ₿0.000000010	-2.88	$1.01M ₿10.78	$0.001039 ₿0.000000010	$0.001004 ₿0.000000010	$54.26K ₿0.58	$1.01M ₿10.78	$1.01M ₿10.78
3816	FAYA FAYA	$0.00000009422 ₿0.0000000000010	0.35	$1.01M ₿10.77	$0.00000009456 ₿0.0000000000010	$0.00000009389 ₿0.00000000000098	$8.68K ₿0.09	$9.44M ₿100.78	$1.01M ₿10.77
3818	Karura KAR	$0.008558 ₿0.000000091	0.11	$1M ₿10.73	$0.008625 ₿0.000000091	$0.008518 ₿0.000000089	$82.95K ₿0.89	$1.38M ₿14.71	$1M ₿10.73
3819	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3821	ChompCoin CHOMP	$0.01067 ₿0.00000011	-3.54	$1M ₿10.71	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$2.67K ₿0.03	$1M ₿10.71	$1M ₿10.71
3825	Meter MTRG	$0.03101 ₿0.00000033	-0.88	$1M ₿10.69	$0.03151 ₿0.00000033	$0.03101 ₿0.00000032	$82.35K ₿0.89	$1.52M ₿16.19	$1M ₿10.69
3834	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5033 ₿0.0000053	-9.26	$996.26K ₿10.64	$1 ₿0.000010	$0.4951 ₿0.0000052	$979.28 ₿0.01	$996.26K ₿10.64	$996.26K ₿10.64
3837	GEEQ GEEQ	$0.01812 ₿0.00000019	2.95	$992.37K ₿10.6	$0.01847 ₿0.00000019	$0.01759 ₿0.00000018	$251.6K ₿2.71	$1.82M ₿19.45	$992.37K ₿10.6
3839	Witnet WIT	$0.0007429 ₿0.0000000079	1.03	$990.29K ₿10.58	$0.0007497 ₿0.0000000078	$0.0007353 ₿0.0000000077	$17.04 ₿0	$1.86M ₿19.84	$990.29K ₿10.58
3840	MongCoin MONG	$0.000000001426 ₿0.000000000000015	-0.74	$988.03K ₿10.55	$0.000000001447 ₿0.000000000000015	$0.000000001424 ₿0.000000000000014	$72.81K ₿0.65	$988.03K ₿10.55	$988.03K ₿10.55
3845	Billy BILLY	$0.001008 ₿0.000000010	-3.41	$986.21K ₿10.53	$0.001046 ₿0.000000011	$0.001003 ₿0.000000010	$256.09K ₿2.17	$986.21K ₿10.53	$986.21K ₿10.53
3847	아이온 ION	$45.95 ₿0.00049	-10.71	$984.74K ₿10.53	$52.15 ₿0.00054	$46.25 ₿0.00049	$488.82 ₿0.01	$984.74K ₿10.53	$984.74K ₿10.53
3852	DeFi DEFI	$0.0005191 ₿0.0000000055	-3.10	$981.67K ₿10.48	$0.0005359 ₿0.0000000056	$0.0005199 ₿0.0000000054	$365.95K ₿3.95	$981.67K ₿10.48	$981.67K ₿10.48
3855	Timeless LIT	$0.002204 ₿0.000000023	-1.76	$979.54K ₿10.47	$0.002258 ₿0.000000023	$0.002203 ₿0.000000023	$33.66 ₿0	$1.44M ₿15.38	$979.54K ₿10.47
3857	GameGPT DUEL	$0.0001161 ₿0.0000000012	-4.98	$977.86K ₿10.44	$0.0001252 ₿0.0000000013	$0.0001168 ₿0.0000000012	$122.75K ₿1.31	$1.17M ₿12.5	$977.86K ₿10.44
3858	RMRK RMRK	$0.1112 ₿0.0000011	28.30	$977.34K ₿10.44	$0.1244 ₿0.0000013	$0.08217 ₿0.00000086	$18.2K ₿0.19	$1.12M ₿11.91	$977.34K ₿10.44
3861	뫼비우스 MOBI	$0.001795 ₿0.000000020	-12.75	$974.77K ₿10.41	$0.00222 ₿0.000000023	$0.001863 ₿0.000000019	$14.04K ₿0.15	$1.68M ₿17.99	$974.77K ₿10.41
3865	Mirror Protocol MIR	$0.006168 ₿0.000000066	-0.66	$969.13K ₿10.35	$0.00674 ₿0.000000070	$0.006188 ₿0.000000065	$1.23K ₿0.02	$2.3M ₿24.57	$969.13K ₿10.35
3868	BarnBridge BOND	$0.09864 ₿0.0000010	-4.15	$967.26K ₿10.33	$0.1049 ₿0.0000011	$0.09728 ₿0.0000010	$265.69K ₿2.84	$988.85K ₿10.56	$967.26K ₿10.33
3871	Acquire.Fi ACQ	$0.003312 ₿0.000000035	12.88	$962.71K ₿10.28	$0.003427 ₿0.000000036	$0.002919 ₿0.000000030	$42.3K ₿0.45	$993.83K ₿10.61	$962.71K ₿10.28
3877	Bad Idea AI BAD	$0.000000001376 ₿0.000000000000014	4.41	$956.3K ₿10.21	$0.000000001418 ₿0.000000000000014	$0.00000000131 ₿0.000000000000013	$158.69K ₿1.7	$1.16M ₿12.37	$956.3K ₿10.21
3879	Banano BAN	$0.0005913 ₿0.0000000062	0.21	$954.59K ₿10.16	$0.0005922 ₿0.0000000062	$0.0005865 ₿0.0000000061	$890.75 ₿0.01	$1.13M ₿12.08	$954.59K ₿10.16
3884	Numerico NWC	$0.005857 ₿0.000000063	-5.03	$950.52K ₿10.15	$0.006966 ₿0.000000073	$0.005797 ₿0.000000060	$6.4K ₿0.07	$1.62M ₿17.29	$950.52K ₿10.15
3887	MAD MAD	$0.0000009489 ₿0.000000000010	-10.32	$948.81K ₿10.16	$0.00000106 ₿0.000000000011	$0.0000009483 ₿0.000000000010	$183.49K ₿1.97	$948.81K ₿10.16	$948.81K ₿10.16
3888	Hacash Diamond HACD	$7.62 ₿0.000081	8.32	$948.53K ₿10.13	$7.69 ₿0.000081	$6.9 ₿0.000072	$27.92K ₿0.3	$948.53K ₿10.13	$948.53K ₿10.13
3895	Polkaswap PSWAP	$0.0002694 ₿0.0000000028	-4.66	$936.82K ₿9.92	$0.0002971 ₿0.0000000031	$0.0002703 ₿0.0000000028	$960.78 ₿0.01	$2.71M ₿28.74	$936.82K ₿9.92
3896	Ethereum Push Notification Service PUSH	$0.01036 ₿0.00000011	-0.07	$936.63K ₿10	$0.01048 ₿0.00000011	$0.01031 ₿0.00000010	$229.33K ₿2.43	$1.04M ₿11.08	$936.63K ₿10
3899	higher HIGHER	$0.0009325 ₿0.0000000099	2.73	$932.52K ₿9.96	$0.0009486 ₿0.000000010	$0.0009047 ₿0.0000000095	$173.14K ₿1.85	$932.52K ₿9.96	$932.52K ₿9.96
3902	Altered State Machine ASTO	$0.003168 ₿0.000000034	-2.23	$929.9K ₿9.94	$0.003256 ₿0.000000034	$0.003186 ₿0.000000033	$48.8 ₿0	$5.95M ₿63.6	$929.9K ₿9.94
3904	ARC ARC	$0.0009024 ₿0.0000000096	-1.30	$929.57K ₿9.93	$0.0009147 ₿0.0000000096	$0.0008996 ₿0.0000000094	$117.94K ₿1.26	$929.57K ₿9.93	$929.57K ₿9.93
3905	Kizuna KIZUNA	$0.000000000967 ₿0.000000000000010	-13.46	$929.08K ₿9.91	$0.000000001128 ₿0.000000000000011	$0.000000000963 ₿0.000000000000010	$12.89K ₿0.14	$929.08K ₿9.91	$929.08K ₿9.91
3906	Boomer BOOMER	$0.0009984 ₿0.000000010	-2.38	$928.7K ₿9.92	$0.001031 ₿0.000000010	$0.001 ₿0.000000010	$1.2K ₿0.01	$928.7K ₿9.92	$928.7K ₿9.92
3914	Hemule HEMULE	$0.0009278 ₿0.000000010	-2.34	$923.81K ₿9.87	$0.0009663 ₿0.000000010	$0.0009426 ₿0.0000000099	$46.4 ₿0	$923.81K ₿9.87	$923.81K ₿9.87
3919	Arcas ARCAS	$0.01328 ₿0.00000014	-0.75	$922.69K ₿9.86	$0.01376 ₿0.00000014	$0.009919 ₿0.00000010	$83.32 ₿0	$1.32M ₿14.12	$922.69K ₿9.86
3920	Crash On Base CRASH	$0.0009616 ₿0.000000010	-0.36	$922.4K ₿9.85	$0.0009925 ₿0.000000010	$0.0009598 ₿0.000000010	$1.1K ₿0.01	$922.4K ₿9.85	$922.4K ₿9.85
3923	Optimus AI OPTI	$0.009204 ₿0.000000098	-0.69	$920.42K ₿9.84	$0.009318 ₿0.000000099	$0.009204 ₿0.000000097	$65.22K ₿0.7	$920.42K ₿9.84	$920.42K ₿9.84
3926	PunkCity PUNK	$0.02053 ₿0.00000021	-0.36	$918K ₿9.79	$0.02067 ₿0.00000021	$0.01971 ₿0.00000020	$70.47 ₿0	$1.02M ₿10.91	$918K ₿9.79
3940	Carbon Browser CSIX	$0.0009806 ₿0.000000010	-8.92	$904.83K ₿9.67	$0.001079 ₿0.000000011	$0.0009962 ₿0.000000010	$704.08K ₿7.41	$904.83K ₿9.67	$904.83K ₿9.67
3943	Roco Finance ROCO	$0.009637 ₿0.00000010	2.33	$903.88K ₿9.64	$0.01011 ₿0.00000010	$0.009298 ₿0.000000097	$150.28 ₿0	$962.39K ₿10.27	$903.88K ₿9.64
3961	Global Coin Research GCR	$0.08935 ₿0.00000095	-0.61	$893.56K ₿9.45	$0.0899 ₿0.00000094	$0.08934 ₿0.00000093	$256.37 ₿0	$893.56K ₿9.45	$893.56K ₿9.45
3963	UCX UCX	$0.01994 ₿0.00000021	-0.79	$892K ₿9.53	$0.02012 ₿0.00000021	$0.01996 ₿0.00000021	$58.33K ₿0.62	$19.95M ₿213.05	$892K ₿9.53
3964	Azuro Protocol AZUR	$0.003499 ₿0.000000037	1.67	$891.37K ₿9.52	$0.003511 ₿0.000000037	$0.00344 ₿0.000000036	$96.03K ₿1.03	$3.5M ₿37.38	$891.37K ₿9.52
3968	DUKO DUKO	$0.00008891 ₿0.00000000095	-3.83	$889.2K ₿9.49	$0.00009708 ₿0.0000000010	$0.00008872 ₿0.00000000093	$173.97K ₿1.87	$889.2K ₿9.49	$889.2K ₿9.49
3974	Kenshi KNS	$0.001029 ₿0.000000010	0	$885.07K ₿9.3	$0	$0	$10.17 ₿0	$1.03M ₿10.82	$885.07K ₿9.3
3977	Koinos KOIN	$0.01021 ₿0.00000010	-0.01*	$883.15K ₿9.29	$0.01022 ₿0.00000010	$0.01021 ₿0.00000010	$923.19 ₿0.01	$883.15K ₿9.29	$883.15K ₿9.29
3978	Switcheo SWTH	$0.0005079 ₿0.0000000054	-10.26	$882.03K ₿9.42	$0.0005699 ₿0.0000000059	$0.000493 ₿0.0000000051	$5.54K ₿0.06	$1.11M ₿11.83	$882.03K ₿9.42
3979	ScPrime SCP	$0.0156 ₿0.00000016	-0.77	$879.61K ₿9.36	$0.01572 ₿0.00000016	$0.01489 ₿0.00000015	$2.8K ₿0.03	$879.61K ₿9.36	$879.61K ₿9.36
3991	Balance Tokens BALN	$0.03287 ₿0.00000035	-30.06	$872.81K ₿9.32	$0.04802 ₿0.00000050	$0.0328 ₿0.00000034	$10.48K ₿0.11	$872.81K ₿9.32	$872.81K ₿9.32
4005	Everest ID	$0.007391 ₿0.000000077	1.93	$862.54K ₿9.05	$0.007416 ₿0.000000077	$0.007216 ₿0.000000075	$1.37K ₿0.01	$5.91M ₿62.03	$862.54K ₿9.05
4013	Apeiron APRS	$0.004226 ₿0.000000046	-6.29	$855.57K ₿9.14	$0.00451 ₿0.000000047	$0.004226 ₿0.000000044	$11.49K ₿0.12	$4.33M ₿46.21	$855.57K ₿9.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}