16 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Rubic RBC	$0.005742 ₿0.000000060	1.47	$1.21M ₿12.71	$0.005897 ₿0.000000061	$0.00555 ₿0.000000058	$70.45K ₿0.74	$1.21M ₿12.71	$1.21M ₿12.71
3609	Aura Network AURA	$0.002912 ₿0.000000030	-6.18	$1.21M ₿12.69	$0.00312 ₿0.000000032	$0.002658 ₿0.000000027	$18.32K ₿0.19	$2.91M ₿30.61	$1.21M ₿12.69
3613	SingularityDAO SDAO	$0.01328 ₿0.00000013	-3.96	$1.2M ₿12.61	$0.01388 ₿0.00000014	$0.01278 ₿0.00000013	$3.42K ₿0.04	$1.33M ₿13.93	$1.2M ₿12.61
3619	Nuklai NAI	$0.0002808 ₿0.0000000029	1.48	$1.2M ₿12.56	$0.0002808 ₿0.0000000029	$0.0002758 ₿0.0000000028	$12.83K ₿0.13	$2.78M ₿29.18	$1.2M ₿12.56
3634	GoGoPool GGP	$0.1668 ₿0.0000017	0.77	$1.18M ₿12.41	$0.1675 ₿0.0000017	$0.164 ₿0.0000017	$838.26 ₿0.01	$3.23M ₿33.84	$1.18M ₿12.41
3637	LEOX LEOX	$0.02328 ₿0.00000024	2.42	$1.18M ₿12.37	$0.02329 ₿0.00000024	$0.0221 ₿0.00000023	$54.18K ₿0.57	$1.18M ₿12.37	$1.18M ₿12.37
3640	catwifhat $CWIF	$0.00000003936 ₿0.00000000000041	1.45	$1.18M ₿12.33	$0.00000003991 ₿0.00000000000041	$0.0000000386 ₿0.00000000000040	$16.59K ₿0.17	$1.18M ₿12.33	$1.18M ₿12.33
3646	ALEX Lab ALEX	$0.001226 ₿0.000000012	2.56	$1.17M ₿12.27	$0.001243 ₿0.000000013	$0.001192 ₿0.000000012	$142.69K ₿0.81	$1.23M ₿12.86	$1.17M ₿12.27
3649	Eesee ESE	$0.001834 ₿0.000000019	-3.70	$1.17M ₿12.25	$0.001917 ₿0.000000020	$0.001831 ₿0.000000019	$277K ₿2.9	$1.27M ₿13.37	$1.17M ₿12.25
3653	LTO Network EQTY	$0.004007 ₿0.000000041	-0.81	$1.17M ₿12.22	$0.004048 ₿0.000000042	$0.003938 ₿0.000000041	$151.24K ₿1.58	$1.17M ₿12.22	$1.17M ₿12.22
3667	Credefi CREDI	$0.001537 ₿0.000000016	0.51	$1.15M ₿12.08	$0.001552 ₿0.000000016	$0.001504 ₿0.000000015	$53.86K ₿0.57	$1.44M ₿15.16	$1.15M ₿12.08
3671	Jeff JEFF	$1.14 ₿0.000012	-1.03	$1.14M ₿11.99	$1.16 ₿0.000012	$1.14 ₿0.000012	$6.63K ₿0.07	$1.14M ₿11.99	$1.14M ₿11.99
3674	Talken TALK	$0.003202 ₿0.000000033	-3.64	$1.14M ₿11.98	$0.003357 ₿0.000000035	$0.003075 ₿0.000000032	$109.85K ₿1.15	$1.6M ₿16.79	$1.14M ₿11.98
3689	Balance Tokens BALN	$0.0376 ₿0.00000044	-10.55	$1.13M ₿11.85	$0.04792 ₿0.00000050	$0.03308 ₿0.00000034	$9.38K ₿0.01	$1.13M ₿11.85	$1.13M ₿11.85
3694	NPC On Solana NPCS	$0.001129 ₿0.000000011	15.91	$1.13M ₿11.82	$0.001154 ₿0.000000012	$0.0009123 ₿0.0000000096	$59.33K ₿0.62	$1.13M ₿11.82	$1.13M ₿11.82
3697	TEH EPIK DUCK EPIK	$0.001329 ₿0.000000013	0.45	$1.13M ₿11.8	$0.001341 ₿0.000000014	$0.001317 ₿0.000000013	$98.66K ₿1.03	$1.13M ₿11.8	$1.13M ₿11.8
3700	LockTrip LOC	$0.06775 ₿0.00000071	0.60	$1.12M ₿11.73	$0.06775 ₿0.00000071	$0.06713 ₿0.00000070	$15.99 ₿0	$1.26M ₿13.2	$1.12M ₿11.73
3703	LoungeM LZM	$0.007743 ₿0.000000081	-5.54	$1.12M ₿11.71	$0.008443 ₿0.000000088	$0.007532 ₿0.000000079	$12.48K ₿0.13	$7.74M ₿81.18	$1.12M ₿11.71
3705	bZx Protocol BZRX	$0.001138 ₿0.000000011	-4.34	$1.12M ₿11.69	$0.00119 ₿0.000000012	$0.001115 ₿0.000000011	$29.21 ₿0	$1.17M ₿12.28	$1.12M ₿11.69
3717	Decubate DCB	$0.002863 ₿0.000000030	0.13	$1.11M ₿11.6	$0.002866 ₿0.000000030	$0.002855 ₿0.000000029	$97.36K ₿1.02	$2.86M ₿29.98	$1.11M ₿11.6
3719	Treecle TRCL	$0.001108 ₿0.000000011	-0.02	$1.1M ₿11.58	$0.001109 ₿0.000000011	$0.001103 ₿0.000000011	$2.41K ₿0.03	$1.1M ₿11.58	$1.1M ₿11.58
3726	LooksRare LOOKS	$0.001102 ₿0.000000011	-0.94	$1.1M ₿11.45	$0.001144 ₿0.000000012	$0.001087 ₿0.000000011	$380.23K ₿4	$1.1M ₿11.45	$1.1M ₿11.45
3729	CANTO CANTO	$0.0018 ₿0.000000018	0	$1.1M ₿11.51	$0	$0	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3730	WOZX WOZX	$0.001769 ₿0.000000018	2.93	$1.1M ₿11.45	$0.001773 ₿0.000000018	$0.001662 ₿0.000000017	$1.18K ₿0.01	$1.77M ₿18.5	$1.1M ₿11.45
3732	Only1 LIKE	$0.002771 ₿0.000000029	10.47	$1.09M ₿11.49	$0.002787 ₿0.000000029	$0.002462 ₿0.000000025	$469.5K ₿4.93	$1.39M ₿14.54	$1.09M ₿11.49
3735	셀프키 KEY	$0.000182 ₿0.0000000019	-0.56	$1.09M ₿11.46	$0.0001842 ₿0.0000000019	$0.0001818 ₿0.0000000019	$3.58K ₿0.03	$1.09M ₿11.46	$1.09M ₿11.46
3737	XAYA WCHI	$0.01893 ₿0.00000019	1.72	$1.09M ₿11.42	$0.01891 ₿0.00000019	$0.0185 ₿0.00000019	$219.04 ₿0	$1.46M ₿15.33	$1.09M ₿11.42
3742	xFund XFUND	$109.06 ₿0.0011	0.66	$1.09M ₿11.39	$109.11 ₿0.0011	$107.26 ₿0.0011	$551.58 ₿0.01	$1.09M ₿11.39	$1.09M ₿11.39
3743	e-Radix EXRD	$0.001281 ₿0.000000013	10.40	$1.09M ₿11.39	$0.001294 ₿0.000000013	$0.001153 ₿0.000000012	$22.65K ₿0.24	$1.09M ₿11.39	$1.09M ₿11.39
3747	Manifold Finance FOLD	$0.5464 ₿0.0000057	-0.67	$1.08M ₿11.37	$0.5505 ₿0.0000057	$0.5438 ₿0.0000057	$3.44 ₿0	$1.09M ₿11.49	$1.08M ₿11.37
3750	Wrapped eHMND (eHMND) WEHMND	$0.005996 ₿0.000000062	2.05	$1.08M ₿11.31	$0.005999 ₿0.000000063	$0.005876 ₿0.000000061	$59.68 ₿0	$2.4M ₿25.15	$1.08M ₿11.31
3752	Creo Engine CREO	$0.001793 ₿0.000000018	0.67	$1.08M ₿11.28	$0.001794 ₿0.000000018	$0.001763 ₿0.000000018	$865.93K ₿9.07	$1.42M ₿14.83	$1.08M ₿11.28
3753	Kite KITE	$1.27 ₿0.000013	0.99	$1.08M ₿11.29	$1.27 ₿0.000013	$1.22 ₿0.000012	$141.65 ₿0	$1.08M ₿11.33	$1.08M ₿11.29
3754	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3760	Crowny Token CRWNY	$0.001527 ₿0.000000016	-0.63	$1.07M ₿11.22	$0.001536 ₿0.000000016	$0.001517 ₿0.000000015	$357.21 ₿0	$1.24M ₿13.02	$1.07M ₿11.22
3763	Minted MTD	$0.004584 ₿0.000000048	-0.48	$1.07M ₿11.2	$0.004639 ₿0.000000048	$0.004537 ₿0.000000047	$376.98 ₿0	$4.58M ₿48.13	$1.07M ₿11.2
3764	Turbos Finance TURBOS	$0.0001624 ₿0.0000000017	-11.54	$1.08M ₿11.27	$0.000185 ₿0.0000000019	$0.000159 ₿0.0000000016	$40.67K ₿0.43	$1.62M ₿17.02	$1.08M ₿11.27
3765	Shark Cat SC	$0.001101 ₿0.000000011	-7.57	$1.06M ₿11.15	$0.001191 ₿0.000000012	$0.001065 ₿0.000000011	$409.68K ₿4.12	$1.06M ₿11.15	$1.06M ₿11.15
3767	VLaunch VPAD	$0.002348 ₿0.000000024	0.28	$1.07M ₿11.17	$0.002355 ₿0.000000024	$0.002318 ₿0.000000024	$56.62K ₿0.6	$1.18M ₿12.34	$1.07M ₿11.17
3769	WeSendit WSI	$0.001274 ₿0.000000013	1.27	$1.06M ₿11.17	$0.00129 ₿0.000000013	$0.001256 ₿0.000000013	$15.03K ₿0.16	$1.9M ₿19.91	$1.06M ₿11.17
3771	Jeo Boden BODEN	$0.001541 ₿0.000000016	0.14	$1.06M ₿11.15	$0.001561 ₿0.000000016	$0.001521 ₿0.000000016	$1.75K ₿0.02	$1.06M ₿11.15	$1.06M ₿11.15
3773	Humanode HMND	$0.005905 ₿0.000000061	0.48	$1.06M ₿11.1	$0.005905 ₿0.000000062	$0.005837 ₿0.000000061	$154.15K ₿1.62	$2.36M ₿24.67	$1.06M ₿11.1
3774	POOH POOH	$0.000000002522 ₿0.000000000000026	-0.82	$1.06M ₿11.12	$0.000000002582 ₿0.000000000000027	$0.000000002491 ₿0.000000000000026	$55.21K ₿0.58	$1.06M ₿11.12	$1.06M ₿11.12
3775	RMRK RMRK	$0.1213 ₿0.0000012	50.61	$1.06M ₿11.13	$0.1211 ₿0.0000012	$0.07997 ₿0.00000084	$15.39K ₿0.16	$1.21M ₿12.7	$1.06M ₿11.13
3779	zkLink ZKL	$0.002387 ₿0.000000025	-0.83	$1.06M ₿11.11	$0.002759 ₿0.000000029	$0.002277 ₿0.000000023	$382.45K ₿4.04	$2.39M ₿25.05	$1.06M ₿11.11
3782	MagicCraft MCRT	$0.00021 ₿0.0000000022	1.15	$1.06M ₿11.08	$0.0002105 ₿0.0000000022	$0.0002074 ₿0.0000000021	$146.58K ₿1.54	$1.51M ₿15.83	$1.06M ₿11.08
3787	Oxygen OXY	$0.005215 ₿0.000000054	-2.85	$1.06M ₿11.06	$0.005379 ₿0.000000056	$0.00514 ₿0.000000054	$121.18 ₿0	$52.16M ₿546.36	$1.06M ₿11.06
3791	WeatherXM WXM	$0.03665 ₿0.00000037	0.79	$1.03M ₿10.78	$0.03697 ₿0.00000038	$0.03589 ₿0.00000037	$13.78K ₿0.14	$3.59M ₿37.66	$1.03M ₿10.78
3797	아이온 ION	$49.03 ₿0.00051	-3.66	$1.04M ₿10.95	$52.15 ₿0.00054	$48.52 ₿0.00051	$340.53 ₿0	$1.04M ₿10.95	$1.04M ₿10.95
3804	Stargaze STARS	$0.0003614 ₿0.0000000037	-1.54	$1.04M ₿10.86	$0.0003703 ₿0.0000000038	$0.0003541 ₿0.0000000037	$7.31K ₿0.08	$1.08M ₿11.31	$1.04M ₿10.86
3807	Celsius Network CEL	$0.02895 ₿0.00000030	-4.87	$1.03M ₿10.84	$0.03075 ₿0.00000032	$0.02855 ₿0.00000030	$207.82K ₿2.18	$1.03M ₿10.84	$1.03M ₿10.84
3812	ChompCoin CHOMP	$0.01101 ₿0.00000011	2.64	$1.03M ₿10.79	$0.01139 ₿0.00000011	$0.01066 ₿0.00000011	$4.28K ₿0.04	$1.03M ₿10.79	$1.03M ₿10.79
3813	DexCheck AI DCK	$0.001491 ₿0.000000015	-5.00	$1.05M ₿10.77	$0.001868 ₿0.000000019	$0.001434 ₿0.000000015	$564.82K ₿5.91	$1.43M ₿14.68	$1.05M ₿10.77
3817	Elastic Finance Token EEFI	$17.55 ₿0.00018	-0.62	$1.02M ₿10.72	$17.81 ₿0.00018	$17.2 ₿0.00018	$313.18 ₿0	$1.02M ₿10.72	$1.02M ₿10.72
3818	Polkaswap PSWAP	$0.0002971 ₿0.0000000031	5.32	$1.03M ₿10.73	$0.0002962 ₿0.0000000031	$0.0002734 ₿0.0000000028	$543.8 ₿0.01	$2.97M ₿31.08	$1.03M ₿10.73
3827	Cosplay Token COT	$0.001078 ₿0.000000011	0.55	$1.01M ₿10.61	$0.001089 ₿0.000000011	$0.001067 ₿0.000000011	$56.04K ₿0.58	$1.08M ₿11.31	$1.01M ₿10.61
3828	Meter MTRG	$0.03137 ₿0.00000032	0.33	$1.01M ₿10.61	$0.03151 ₿0.00000033	$0.03122 ₿0.00000032	$82.32K ₿0.86	$1.53M ₿16.07	$1.01M ₿10.61
3830	Blinks.gg BGG1	$0.001009 ₿0.000000010	-3.24	$1.01M ₿10.6	$0.001048 ₿0.000000010	$0.001004 ₿0.000000010	$53.49K ₿0.56	$1.01M ₿10.6	$1.01M ₿10.6
3835	FAYA FAYA	$0.00000009407 ₿0.00000000000098	-0.06	$1.01M ₿10.54	$0.00000009456 ₿0.00000000000099	$0.00000009389 ₿0.00000000000098	$9.38K ₿0.1	$9.41M ₿98.62	$1.01M ₿10.54
3836	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3837	GEEQ GEEQ	$0.01842 ₿0.00000019	-0.97	$1M ₿10.56	$0.01869 ₿0.00000019	$0.01758 ₿0.00000018	$257.48K ₿2.71	$1.84M ₿19.37	$1M ₿10.56
3838	BarnBridge BOND	$0.1024 ₿0.0000010	-1.57	$1M ₿10.53	$0.1064 ₿0.0000011	$0.09728 ₿0.0000010	$287.41K ₿3.01	$1.02M ₿10.76	$1M ₿10.53
3839	Karura KAR	$0.008613 ₿0.000000089	0.14	$1M ₿10.53	$0.008625 ₿0.000000090	$0.008518 ₿0.000000089	$82.08K ₿0.86	$1.37M ₿14.44	$1M ₿10.53
3841	Timeless LIT	$0.002258 ₿0.000000023	0.63	$1M ₿10.53	$0.002254 ₿0.000000023	$0.002244 ₿0.000000023	$28.73 ₿0	$1.47M ₿15.46	$1M ₿10.53
3847	Billy BILLY	$0.001019 ₿0.000000010	-1.86	$1M ₿10.51	$0.001048 ₿0.000000011	$0.001005 ₿0.000000010	$254.58K ₿2.67	$1M ₿10.51	$1M ₿10.51
3849	Witnet WIT	$0.0007493 ₿0.0000000078	1.82	$998.85K ₿10.48	$0.0007359 ₿0.0000000077	$0.0007353 ₿0.0000000077	$17.19 ₿0	$1.87M ₿19.66	$998.85K ₿10.48
3852	GameGPT DUEL	$0.0001215 ₿0.0000000012	-3.33	$997.29K ₿10.46	$0.0001259 ₿0.0000000013	$0.0001173 ₿0.0000000012	$22.36K ₿1.3	$1.19M ₿12.51	$997.29K ₿10.46
3856	DeFi DEFI	$0.0005296 ₿0.0000000055	-1.19	$993.31K ₿10.41	$0.0005359 ₿0.0000000056	$0.0005199 ₿0.0000000054	$377.37K ₿3.94	$993.31K ₿10.41	$993.31K ₿10.41
3861	MongCoin MONG	$0.000000001432 ₿0.000000000000015	-1.27	$988.82K ₿10.37	$0.000000001451 ₿0.000000000000015	$0.000000001424 ₿0.000000000000014	$73.99K ₿0.77	$988.82K ₿10.37	$988.82K ₿10.37
3868	Mazze MAZZE	$0.0003762 ₿0.0000000039	2.53	$984.57K ₿10.32	$0.0003911 ₿0.0000000041	$0.0003263 ₿0.0000000034	$68.74K ₿0.72	$1.82M ₿19.08	$984.57K ₿10.32
3869	Mirror Protocol MIR	$0.006309 ₿0.000000066	2.25	$984.5K ₿10.32	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.37K ₿0.02	$2.34M ₿24.52	$984.5K ₿10.32
3872	MAD MAD	$0.0000009808 ₿0.000000000010	-7.80	$980.74K ₿10.28	$0.00000106 ₿0.000000000011	$0.0000009811 ₿0.000000000010	$171.35K ₿1.8	$980.74K ₿10.28	$980.74K ₿10.28
3879	뫼비우스 MOBI	$0.001876 ₿0.000000019	-7.40	$964.58K ₿10.21	$0.002258 ₿0.000000023	$0.001874 ₿0.000000019	$14.31K ₿0.15	$1.67M ₿17.63	$964.58K ₿10.21
3884	Acquire.Fi ACQ	$0.003344 ₿0.000000035	14.22	$971.87K ₿10.19	$0.003427 ₿0.000000036	$0.002919 ₿0.000000030	$65.18K ₿0.68	$1M ₿10.52	$971.87K ₿10.19
3888	Bad Idea AI BAD	$0.000000001397 ₿0.000000000000014	5.74	$956.43K ₿10.03	$0.000000001397 ₿0.000000000000014	$0.000000001302 ₿0.000000000000013	$159.65K ₿1.67	$1.16M ₿12.15	$956.43K ₿10.03
3890	Arcas ARCAS	$0.01376 ₿0.00000014	19.03	$955.73K ₿10.02	$0.01376 ₿0.00000014	$0.009919 ₿0.00000010	$523.08 ₿0.01	$1.37M ₿14.35	$955.73K ₿10.02
3891	Banano BAN	$0.0005911 ₿0.0000000062	-0.01*	$954.23K ₿10.01	$0.0005922 ₿0.0000000062	$0.0005865 ₿0.0000000061	$1.78K ₿0.02	$1.13M ₿11.9	$954.23K ₿10.01
3892	Boomer BOOMER	$0.001031 ₿0.000000010	0.64	$954.71K ₿10.01	$0.001029 ₿0.000000010	$0.001011 ₿0.000000010	$1.23K ₿0.01	$954.71K ₿10.01	$954.71K ₿10.01
3893	Hacash Diamond HACD	$7.66 ₿0.000080	7.22	$952.63K ₿10	$7.69 ₿0.000080	$6.9 ₿0.000072	$27.19K ₿0.29	$952.64K ₿10	$952.63K ₿10
3903	Kizuna KIZUNA	$0.000000000985 ₿0.000000000000010	1.59	$946.17K ₿9.91	$0.000000001122 ₿0.000000000000011	$0.000000000963 ₿0.000000000000010	$13.62K ₿0.14	$946.17K ₿9.91	$946.17K ₿9.91
3904	Hemule HEMULE	$0.0009657 ₿0.000000010	1.26	$945.42K ₿9.91	$0.0009663 ₿0.000000010	$0.000947 ₿0.0000000099	$107.74 ₿0	$945.42K ₿9.91	$945.42K ₿9.91
3906	Crash On Base CRASH	$0.0009888 ₿0.000000010	14.40	$943.87K ₿9.9	$0.0009871 ₿0.000000010	$0.0008104 ₿0.0000000085	$14.49K ₿0.15	$943.87K ₿9.9	$943.87K ₿9.9
3907	Ethereum Push Notification Service PUSH	$0.01045 ₿0.00000010	0.09	$942.27K ₿9.89	$0.01045 ₿0.00000010	$0.01031 ₿0.00000010	$243.22K ₿2.55	$1.04M ₿10.96	$942.27K ₿9.89
3912	higher HIGHER	$0.0009391 ₿0.0000000098	1.07	$939.12K ₿9.84	$0.0009397 ₿0.0000000098	$0.0009047 ₿0.0000000095	$172.42K ₿1.81	$939.12K ₿9.84	$939.12K ₿9.84
3914	Roco Finance ROCO	$0.01004 ₿0.00000010	5.23	$938.16K ₿9.85	$0.01003 ₿0.00000010	$0.009298 ₿0.000000097	$162.17 ₿0	$998.89K ₿10.48	$938.16K ₿9.85
3924	Carbon Browser CSIX	$0.001025 ₿0.000000010	-4.00	$931.79K ₿9.75	$0.001079 ₿0.000000011	$0.001012 ₿0.000000010	$557.38K ₿5.84	$931.79K ₿9.75	$931.79K ₿9.75
3929	Optimus AI OPTI	$0.009288 ₿0.000000097	0.29	$928.88K ₿9.74	$0.009318 ₿0.000000098	$0.00918 ₿0.000000096	$65.71K ₿0.69	$928.88K ₿9.74	$928.88K ₿9.74
3931	Altered State Machine ASTO	$0.003208 ₿0.000000033	-0.98	$928.84K ₿9.73	$0.003256 ₿0.000000034	$0.003196 ₿0.000000033	$49.43 ₿0	$5.94M ₿62.27	$928.84K ₿9.73
3934	ARC ARC	$0.0009003 ₿0.0000000094	-2.64	$927.31K ₿9.72	$0.0009247 ₿0.0000000096	$0.0008996 ₿0.0000000094	$118.71K ₿1.24	$927.31K ₿9.72	$927.31K ₿9.72
3941	DUKO DUKO	$0.00009184 ₿0.00000000096	-3.29	$920.2K ₿9.65	$0.00009708 ₿0.0000000010	$0.00009108 ₿0.00000000095	$171.62K ₿1.8	$920.2K ₿9.65	$920.2K ₿9.65
3945	PunkCity PUNK	$0.02057 ₿0.00000021	2.31	$919.78K ₿9.64	$0.02067 ₿0.00000021	$0.01971 ₿0.00000020	$95.17 ₿0	$1.02M ₿10.74	$919.78K ₿9.64
3972	Numerico NWC	$0.006087 ₿0.000000063	-2.56	$945.83K ₿9.92	$0.006966 ₿0.000000073	$0.005797 ₿0.000000060	$7.6K ₿0.08	$1.61M ₿16.89	$945.83K ₿9.92
3980	UCX UCX	$0.02009 ₿0.00000021	0.02	$898.62K ₿9.41	$0.02014 ₿0.00000021	$0.02005 ₿0.00000021	$58.82K ₿0.62	$20.1M ₿210.47	$898.62K ₿9.41
3987	Global Coin Research GCR	$0.08935 ₿0.00000093	0.49	$893.57K ₿9.38	$0.0899 ₿0.00000094	$0.08891 ₿0.00000093	$260.73 ₿0	$893.57K ₿9.38	$893.57K ₿9.38
3989	Azuro Protocol AZUR	$0.003499 ₿0.000000036	2.21	$891.58K ₿9.35	$0.003499 ₿0.000000036	$0.003399 ₿0.000000035	$91.63K ₿0.96	$3.5M ₿36.7	$891.58K ₿9.35
3990	Metaverse Index MVI	$8.93 ₿0.000093	0.23	$889.55K ₿9.33	$9.04 ₿0.000094	$8.65 ₿0.000091	$149.04 ₿0	$889.55K ₿9.33	$889.55K ₿9.33
3994	Kenshi KNS	$0.001029 ₿0.000000010	-0.38	$885.07K ₿9.3	$0.001033 ₿0.000000010	$0.001026 ₿0.000000010	$10.17 ₿0	$1.03M ₿10.82	$885.07K ₿9.3
3997	Koinos KOIN	$0.01021 ₿0.00000010	-1.06	$882.85K ₿9.28	$0.01062 ₿0.00000011	$0.01021 ₿0.00000010	$923.19 ₿0.01	$882.9K ₿9.28	$882.85K ₿9.28
4002	ScPrime SCP	$0.0156 ₿0.00000016	-0.48	$879.6K ₿9.22	$0.01572 ₿0.00000016	$0.01489 ₿0.00000015	$2.8K ₿0.03	$879.6K ₿9.22	$879.6K ₿9.22
4016	Apeiron APRS	$0.004403 ₿0.000000046	-2.82	$870.73K ₿9.13	$0.004531 ₿0.000000047	$0.004286 ₿0.000000045	$9.79K ₿0.1	$4.4M ₿46.17	$870.73K ₿9.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}