16 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	VinuChain VC	$0.0002581 ₿0.0000000041	21.27	$250.28K ₿3.97	$0.0002607 ₿0.0000000041	$0.0002061 ₿0.0000000033	$55.22K ₿0.88	$250.28K ₿3.97	$250.28K ₿3.97
4383	Genopets GENE	$0.002663 ₿0.000000042	1.49	$249.63K ₿3.95	$0.002672 ₿0.000000042	$0.002615 ₿0.000000041	$208.82 ₿0	$266.34K ₿4.22	$249.63K ₿3.95
4384	Neutaro NTMPI	$0.001331 ₿0.000000021	0.23	$249.6K ₿3.96	$0.001337 ₿0.000000021	$0.001316 ₿0.000000020	$24.7K ₿0.39	$532.52K ₿8.45	$249.6K ₿3.96
4387	OpenOcean OOE	$0.0004332 ₿0.0000000070	-7.77	$248.94K ₿4.03	$0.0004697 ₿0.0000000076	$0.0004332 ₿0.0000000068	$2.71K ₿0.04	$433.29K ₿7.01	$248.94K ₿4.03
4391	WATER Coin WATER	$0.0000034 ₿0.000000000053	6.69	$248.5K ₿3.94	$0.00000344 ₿0.000000000054	$0.00000317 ₿0.000000000051	$668.97 ₿0.01	$248.5K ₿3.94	$248.5K ₿3.94
4394	NPC On Solana NPCS	$0.0002484 ₿0.0000000039	4.66	$247.89K ₿3.93	$0.0002512 ₿0.0000000039	$0.0002361 ₿0.0000000038	$11.5 ₿0	$247.89K ₿3.93	$247.89K ₿3.93
4396	Young Peezy AKA Pepe PEEZY	$0.0002471 ₿0.0000000039	6.57	$247.43K ₿3.93	$0.0002504 ₿0.0000000039	$0.0002318 ₿0.0000000037	$164.89 ₿0	$247.43K ₿3.93	$247.43K ₿3.93
4405	Cheems CHEEMS	$0.0001006 ₿0.0000000015	-3.53	$245.75K ₿3.9	$0.0001043 ₿0.0000000017	$0.00009676 ₿0.0000000015	$1.14K ₿0.02	$245.75K ₿3.9	$245.75K ₿3.9
4406	Prisma mkUSD MKUSD	$1 ₿0.000015	0.11	$245.62K ₿3.89	$1.01 ₿0.000016	$0.9972 ₿0.000015	$1.57K ₿0.02	$245.62K ₿3.89	$245.62K ₿3.89
4411	Degen Zoo DZOO	$0.0006273 ₿0.0000000099	0.96	$244.32K ₿3.87	$0.0006325 ₿0.000000010	$0.000611 ₿0.0000000098	$23.55 ₿0	$430.5K ₿6.83	$244.32K ₿3.87
4416	S.C. Corinthians Fan Token SCCP	$0.03477 ₿0.00000055	1.82	$243.4K ₿3.86	$0.03482 ₿0.00000055	$0.03332 ₿0.00000052	$60.16K ₿0.96	$695.52K ₿11.02	$243.4K ₿3.86
4422	Whales Market WHALES	$0.009294 ₿0.00000014	4.31	$242.02K ₿3.85	$0.009449 ₿0.00000014	$0.008856 ₿0.00000014	$150.7 ₿0	$929.61K ₿14.79	$242.02K ₿3.85
4430	Raven Protocol RAVEN	$0.0000541 ₿0.00000000085	-0.18	$240K ₿3.81	$0.00005544 ₿0.00000000088	$0.000053 ₿0.00000000085	$63.87 ₿0	$540.96K ₿8.58	$240K ₿3.81
4435	Trio (Ordinals) TRIO	$0.01138 ₿0.00000018	0.98	$239.04K ₿3.79	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$58.81K ₿0.93	$239.04K ₿3.79	$239.04K ₿3.79
4436	Acquire.Fi ACQ	$0.0008228 ₿0.000000013	-3.13	$239.13K ₿3.79	$0.0009992 ₿0.000000016	$0.0007912 ₿0.000000012	$1.94K ₿0.03	$245.96K ₿3.9	$239.13K ₿3.79
4448	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4479	Azuro Protocol AZUR	$0.0008356 ₿0.000000013	1.25	$228.45K ₿3.62	$0.0008437 ₿0.000000013	$0.0008151 ₿0.000000013	$18.53K ₿0.36	$835.65K ₿13.24	$228.45K ₿3.62
4482	BarnBridge BOND	$0.02275 ₿0.00000036	6.86	$227.55K ₿3.61	$0.0229 ₿0.00000036	$0.02115 ₿0.00000033	$271.12 ₿0	$227.55K ₿3.61	$227.55K ₿3.61
4483	Nyan Heroes NYAN	$0.001554 ₿0.000000023	23.76	$227.48K ₿3.48	$0.00189 ₿0.000000030	$0.0009557 ₿0.000000015	$28.57K ₿0.45	$1.55M ₿23.78	$227.48K ₿3.48
4490	K9 Finance DAO KNINE	$0.0000003228 ₿0.0000000000051	14.87	$226.89K ₿3.6	$0.0000003242 ₿0.0000000000051	$0.0000002801 ₿0.0000000000045	$10.33K ₿0.16	$322.92K ₿5.12	$226.89K ₿3.6
4492	Hex Orange Address HOA	$0.001507 ₿0.000000023	-2.79	$226.36K ₿3.58	$0.001616 ₿0.000000025	$0.001464 ₿0.000000023	$284.97 ₿0	$226.36K ₿3.58	$226.36K ₿3.58
4495	Unifi Protocol DAO UNFI	$0.02865 ₿0.00000045	-7.76	$226.09K ₿3.58	$0.03106 ₿0.00000050	$0.02693 ₿0.00000043	$2.97K ₿0.05	$286.57K ₿4.54	$226.09K ₿3.58
4514	CONDO CONDO	$0.00002231 ₿0.00000000036	0	$223.22K ₿3.63	$0.00002231 ₿0.00000000036	$0.00002231 ₿0.00000000036	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4516	Crust Network CRU	$0.008332 ₿0.00000013	-3.36	$222.61K ₿3.66	$0.008694 ₿0.00000014	$0.008333 ₿0.00000013	$11.37K ₿0.18	$291.84K ₿4.8	$222.61K ₿3.66
4518	Giveth GIV	$0.0005796 ₿0.0000000091	2.55	$222.31K ₿3.52	$0.0005985 ₿0.0000000095	$0.0005588 ₿0.0000000090	$55.8 ₿0	$579.66K ₿9.19	$222.31K ₿3.52
4530	Spintria SP	$0.004282 ₿0.000000068	-2.71	$220.83K ₿3.51	$0.00443 ₿0.000000072	$0.004136 ₿0.000000066	$9.41K ₿0.15	$3.81M ₿60.44	$220.83K ₿3.51
4531	Bolt BOLT	$0.0002211 ₿0.0000000035	1.46	$220.9K ₿3.55	$0.0002217 ₿0.0000000035	$0.000217 ₿0.0000000035	$132.94 ₿0	$220.9K ₿3.55	$220.9K ₿3.55
4534	Gains GAINS	$0.003809 ₿0.000000061	2.20	$220.41K ₿3.55	$0.003809 ₿0.000000061	$0.003711 ₿0.000000060	$47.84 ₿0	$380.96K ₿6.13	$220.41K ₿3.55
4541	LooksRare LOOKS	$0.0002211 ₿0.0000000035	-17.83	$219.58K ₿3.48	$0.0002702 ₿0.0000000043	$0.0001662 ₿0.0000000026	$2.43K ₿0.04	$219.58K ₿3.48	$219.58K ₿3.48
4558	RedFOX Labs RFOX	$0.0001122 ₿0.0000000017	4.90	$216.51K ₿3.42	$0.0004423 ₿0.0000000071	$0.0001065 ₿0.0000000017	$33.45 ₿0	$223.15K ₿3.53	$216.51K ₿3.42
4564	LandX Governance Token LNDX	$0.01633 ₿0.00000025	0.53	$214.89K ₿3.41	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$7.97K ₿0.13	$1.15M ₿18.28	$214.89K ₿3.41
4568	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000037	3.59	$214.32K ₿3.4	$0.00000238 ₿0.000000000038	$0.000002269 ₿0.000000000036	$59.25K ₿0.94	$235.16K ₿3.73	$214.32K ₿3.4
4569	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4572	BakeryToken BAKE	$0.0007397 ₿0.000000011	-1.33	$213.56K ₿3.39	$0.0007597 ₿0.000000012	$0.0007301 ₿0.000000011	$92.16K ₿1.46	$214.35K ₿3.4	$213.56K ₿3.39
4573	ONINO ONI	$0.005128 ₿0.000000081	4.03	$213.4K ₿3.38	$0.005147 ₿0.000000082	$0.00492 ₿0.000000080	$30.86K ₿0.49	$512.86K ₿8.13	$213.4K ₿3.38
4574	Decimated DIO	$0.0003925 ₿0.0000000062	10.63	$213.27K ₿3.38	$0.0003983 ₿0.0000000064	$0.000354 ₿0.0000000057	$2.19K ₿0.03	$392.57K ₿6.22	$213.27K ₿3.38
4579	zkLink ZKL	$0.0003798 ₿0.0000000060	-2.78	$212.51K ₿3.4	$0.0004383 ₿0.0000000070	$0.0003799 ₿0.0000000060	$60.03K ₿0.95	$381.05K ₿6.1	$212.51K ₿3.4
4587	Hapi HAPI	$0.2571 ₿0.0000040	8.89	$211.23K ₿3.34	$0.2599 ₿0.0000041	$0.2345 ₿0.0000038	$231.05 ₿0	$211.23K ₿3.34	$211.23K ₿3.34
4588	Dogechain DC	$0.000002179 ₿0.000000000034	5.98	$211.22K ₿3.33	$0.000002309 ₿0.000000000037	$0.00000206 ₿0.000000000033	$53.1K ₿0.84	$369.52K ₿5.83	$211.22K ₿3.33
4590	enqAI ENQAI	$0.000213 ₿0.0000000034	1.35	$211.03K ₿3.44	$0.000217 ₿0.0000000034	$0.0002023 ₿0.0000000032	$520.65 ₿0.01	$213K ₿3.48	$211.03K ₿3.44
4591	코르텍스 CTXC	$0.0008863 ₿0.000000014	0.39	$211.05K ₿3.35	$0.0009955 ₿0.000000016	$0.0008169 ₿0.000000013	$54.4K ₿0.87	$265.71K ₿4.22	$211.05K ₿3.35
4595	Pepe on SOL PEPE	$0.000211 ₿0.0000000033	4.06	$210.02K ₿3.33	$0.0002137 ₿0.0000000033	$0.0002018 ₿0.0000000032	$287.09 ₿0	$210.02K ₿3.33	$210.02K ₿3.33
4601	Neiro NEIRO	$0.0002158 ₿0.0000000033	1.42	$213.46K ₿3.31	$0.000216 ₿0.0000000035	$0.0002078 ₿0.0000000032	$49.61K ₿0.76	$213.46K ₿3.31	$213.46K ₿3.31
4605	XANA XETA	$0.0000422 ₿0.00000000066	0.97	$208.06K ₿3.3	$0.00004224 ₿0.00000000068	$0.00004177 ₿0.00000000065	$22.27 ₿0	$208.06K ₿3.3	$208.06K ₿3.3
4606	OneFinity ONE	$0.00819 ₿0.00000012	-0.98	$207.76K ₿3.29	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$438.15 ₿0.01	$286.67K ₿4.54	$207.76K ₿3.29
4611	Domi DOMI	$0.0004203 ₿0.0000000066	-3.96	$206.1K ₿3.27	$0.0004464 ₿0.0000000071	$0.0004087 ₿0.0000000066	$312.47 ₿0	$421.02K ₿6.67	$206.1K ₿3.27
4625	OmniCat OMNI	$0.00000447 ₿0.000000000070	4.23	$203.33K ₿3.22	$0.00000451 ₿0.000000000071	$0.00000424 ₿0.000000000069	$91.3 ₿0	$203.33K ₿3.22	$203.33K ₿3.22
4627	Grai GRAI	$0.7724 ₿0.000012	4.02	$202.59K ₿3.21	$0.7874 ₿0.000012	$0.7381 ₿0.000011	$93.54 ₿0	$202.59K ₿3.21	$202.59K ₿3.21
4629	GameGPT DUEL	$0.00002421 ₿0.00000000038	1.80	$202.35K ₿3.22	$0.00002445 ₿0.00000000038	$0.00002315 ₿0.00000000037	$904.07 ₿0.01	$242.2K ₿3.85	$202.35K ₿3.22
4631	SAD HAMSTER HAMMY	$0.0002031 ₿0.0000000032	5.81	$202.16K ₿3.22	$0.0002053 ₿0.0000000032	$0.0001906 ₿0.0000000031	$435.7 ₿0.01	$202.16K ₿3.22	$202.16K ₿3.22
4633	dotmoovs MOOV	$0.0002017 ₿0.0000000031	10.82	$201.73K ₿3.2	$0.0003039 ₿0.0000000047	$0.0001819 ₿0.0000000029	$23.56K ₿0.37	$201.73K ₿3.2	$201.73K ₿3.2
4636	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4638	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4651	ZMINE ZMN	$0.006496 ₿0.00000010	2.94	$198.97K ₿3.16	$0.006561 ₿0.00000010	$0.006303 ₿0.00000010	$208.23 ₿0	$198.97K ₿3.16	$198.97K ₿3.16
4656	Regen REGEN	$0.001341 ₿0.000000021	7.54	$198.75K ₿3.15	$0.00134 ₿0.000000021	$0.001228 ₿0.000000019	$1.49K ₿0.02	$198.75K ₿3.15	$198.75K ₿3.15
4658	DUST Protocol DUST	$0.005955 ₿0.000000094	4.69	$198.32K ₿3.14	$0.005981 ₿0.000000094	$0.005675 ₿0.000000091	$173.61 ₿0	$198.32K ₿3.14	$198.32K ₿3.14
4661	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4674	PEPE 0x69 ON BASE PEPE	$0.000000000469 ₿0.0000000000000074	7.79	$197.2K ₿3.13	$0.000000000474 ₿0.0000000000000074	$0.000000000435 ₿0.0000000000000070	$26.02K ₿0.41	$197.2K ₿3.13	$197.2K ₿3.13
4685	Lion DAO ROAR	$0.0000002172 ₿0.0000000000034	4.30	$194.42K ₿3.08	$0.0000002197 ₿0.0000000000034	$0.0000002074 ₿0.0000000000033	$331.56 ₿0.01	$194.42K ₿3.08	$194.42K ₿3.08
4688	Kryptokrona XKR	$0.0003188 ₿0.0000000050	5.09	$194.2K ₿3.08	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.06K ₿0.05	$318.9K ₿5.06	$194.2K ₿3.08
4695	DeepFakeAI FAKEAI	$0.0002017 ₿0.0000000031	2.44	$193.45K ₿3.06	$0.0002033 ₿0.0000000032	$0.0001959 ₿0.0000000031	$213.59 ₿0	$193.45K ₿3.06	$193.45K ₿3.06
4710	Paint Swap BRUSH	$0.0004669 ₿0.0000000073	3.18	$190.02K ₿3.01	$0.0004719 ₿0.0000000074	$0.0004446 ₿0.0000000071	$175.76 ₿0	$190.02K ₿3.01	$190.02K ₿3.01
4715	Sommelier SOMM	$0.0005061 ₿0.0000000079	19.74	$189.47K ₿2.99	$0.0005519 ₿0.0000000089	$0.000419 ₿0.0000000068	$88.32 ₿0	$252.76K ₿3.99	$189.47K ₿2.99
4723	Euro Tether EURT	$0.04542 ₿0.00000073	-0.04	$188.67K ₿3.05	$0.04543 ₿0.00000073	$0.04541 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4731	GAM3S.GG G3	$0.0002824 ₿0.0000000044	3.17	$187.32K ₿2.97	$0.0002844 ₿0.0000000045	$0.0002737 ₿0.0000000044	$22.45K ₿0.36	$282.36K ₿4.48	$187.32K ₿2.97
4739	higher HIGHER	$0.0001855 ₿0.0000000029	7.52	$185.56K ₿2.94	$0.0001927 ₿0.0000000031	$0.0001722 ₿0.0000000027	$171.08K ₿2.71	$185.56K ₿2.94	$185.56K ₿2.94
4748	Bozo Benk BOZO	$0.0002297 ₿0.0000000036	21.70	$183.56K ₿2.9	$0.0002341 ₿0.0000000037	$0.0001874 ₿0.0000000030	$1.61K ₿0.03	$183.56K ₿2.9	$183.56K ₿2.9
4752	SophiaVerse SOPH	$0.0007043 ₿0.000000011	0.95	$183.31K ₿2.91	$0.0007146 ₿0.000000011	$0.0006898 ₿0.000000011	$4.26K ₿0.07	$704.59K ₿11.17	$183.31K ₿2.91
4762	Muse MUSE	$0.2698 ₿0.0000042	6.09	$182.17K ₿2.89	$0.2827 ₿0.0000044	$0.2532 ₿0.0000040	$884.23 ₿0.01	$182.64K ₿2.9	$182.17K ₿2.89
4767	Groyper GROYPER	$0.00195 ₿0.000000030	6.58	$181.42K ₿2.88	$0.001979 ₿0.000000031	$0.001828 ₿0.000000029	$20.2 ₿0	$181.42K ₿2.88	$181.42K ₿2.88
4776	Forgotten Playland FP	$0.00004423 ₿0.00000000069	0.51	$180.31K ₿2.86	$0.00004486 ₿0.00000000071	$0.00004326 ₿0.00000000069	$9.17 ₿0	$352.63K ₿5.59	$180.31K ₿2.86
4790	LEOX LEOX	$0.003519 ₿0.000000055	5.96	$178.57K ₿2.83	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$47.01 ₿0	$178.57K ₿2.83	$178.57K ₿2.83
4793	CyberDEX CYDX	$0.0005109 ₿0.0000000081	-0.56	$177.9K ₿2.81	$0.0005169 ₿0.0000000083	$0.0005085 ₿0.0000000080	$3.65K ₿0.06	$819.34K ₿12.96	$177.9K ₿2.81
4806	Ta-da TADA	$0.0002582 ₿0.0000000040	-1.22	$176.34K ₿2.79	$0.0002682 ₿0.0000000042	$0.0002553 ₿0.0000000040	$2.51K ₿0.04	$258.3K ₿4.08	$176.34K ₿2.79
4810	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4819	Kimbo KIMBO	$0.000002399 ₿0.000000000038	2.06	$174.74K ₿2.69	$0.000002539 ₿0.000000000041	$0.000002319 ₿0.000000000037	$54.3K ₿0.88	$174.74K ₿2.69	$174.74K ₿2.69
4825	ChompCoin CHOMP	$0.001855 ₿0.000000029	10.97	$174.07K ₿2.76	$0.00189 ₿0.000000030	$0.001671 ₿0.000000027	$502.24 ₿0.01	$174.07K ₿2.76	$174.07K ₿2.76
4827	Fight to MAGA FIGHT	$0.000177 ₿0.0000000028	0.67	$172.44K ₿2.72	$0.000181 ₿0.0000000029	$0.0001705 ₿0.0000000027	$55.64K ₿0.87	$172.44K ₿2.72	$172.44K ₿2.72
4831	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4839	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	1.03	$172.5K ₿2.77	$0.0001734 ₿0.0000000028	$0.0001705 ₿0.0000000027	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4841	APWine APW	$0.01788 ₿0.00000028	1.46	$172.36K ₿2.77	$0.01792 ₿0.00000028	$0.01755 ₿0.00000028	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4847	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.0000000027	5.86	$171.94K ₿2.73	$0.0001758 ₿0.0000000027	$0.0001619 ₿0.0000000026	$43.53 ₿0	$171.94K ₿2.73	$171.94K ₿2.73
4857	Peng PENG	$0.001707 ₿0.000000026	7.83	$170.72K ₿2.7	$0.001723 ₿0.000000027	$0.001579 ₿0.000000025	$28.94K ₿0.46	$170.72K ₿2.7	$170.72K ₿2.7
4860	Octokn OTK	$0.0003047 ₿0.0000000048	1.59	$170.47K ₿2.7	$0.0003052 ₿0.0000000049	$0.0002994 ₿0.0000000047	$14.84K ₿0.24	$365.69K ₿5.8	$170.47K ₿2.7
4877	Biswap BSW	$0.0003358 ₿0.0000000053	1.09	$167.74K ₿2.66	$0.0003381 ₿0.0000000054	$0.0003303 ₿0.0000000052	$1.82K ₿0.03	$193.94K ₿3.07	$167.74K ₿2.66
4896	Market Making Pro MMPRO	$0.001805 ₿0.000000028	-8.65	$166.22K ₿2.64	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.11K ₿0.02	$180.52K ₿2.86	$166.22K ₿2.64
4905	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4906	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4909	COCO COIN COCO	$0.000004809 ₿0.000000000076	-0.01*	$165.05K ₿2.62	$0.00000483 ₿0.000000000078	$0.000004799 ₿0.000000000075	$4.92 ₿0	$165.05K ₿2.62	$165.05K ₿2.62
4920	GameSwift GSWIFT	$0.0003512 ₿0.0000000055	7.52	$163.94K ₿2.6	$0.0003575 ₿0.0000000056	$0.0003262 ₿0.0000000053	$454.3 ₿0.01	$271.24K ₿4.3	$163.94K ₿2.6
4922	퓨전 FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0.002077 ₿0.000000033	$0.002077 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4923	Bondly BONDLY	$0.0001659 ₿0.0000000026	5.10	$163.32K ₿2.59	$0.00017 ₿0.0000000026	$0.0001568 ₿0.0000000025	$414.27 ₿0.01	$163.32K ₿2.59	$163.32K ₿2.59
4931	Gala Music MUSIC	$0.001009 ₿0.000000016	-1.94	$162.82K ₿2.58	$0.001029 ₿0.000000016	$0.001009 ₿0.000000015	$27.1 ₿0	$162.82K ₿2.58	$162.82K ₿2.58
4936	Sturdy STRDY	$0.007956 ₿0.00000012	2.84	$162.35K ₿2.62	$0.007961 ₿0.00000012	$0.007734 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4959	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4961	IXO IXO	$0.001831 ₿0.000000029	-19.86	$158.87K ₿2.51	$0.002457 ₿0.000000039	$0.001828 ₿0.000000028	$268.13 ₿0	$231.54K ₿3.66	$158.87K ₿2.51
4966	Data Lake LAKE	$0.00009472 ₿0.0000000015	8.73	$157.86K ₿2.51	$0.00009616 ₿0.0000000015	$0.00008702 ₿0.0000000014	$110.67 ₿0	$237.1K ₿3.76	$157.86K ₿2.51
4974	NMKR $NMKR	$0.00008307 ₿0.0000000013	77.17	$156.72K ₿2.52	$0.0000832 ₿0.0000000013	$0.00004677 ₿0.00000000075	$8.87 ₿0	$830.71K ₿13.34	$156.72K ₿2.52
4980	Eloncoin ELON	$0.0000002266 ₿0.0000000000036	5.79	$155.4K ₿2.47	$0.00000023 ₿0.0000000000036	$0.000000214 ₿0.0000000000034	$13.71 ₿0	$155.4K ₿2.47	$155.4K ₿2.47
4987	UniLend Finance UFT	$0.001549 ₿0.000000024	5.41	$155.02K ₿2.46	$0.001572 ₿0.000000024	$0.001461 ₿0.000000023	$30.99 ₿0	$155.02K ₿2.46	$155.02K ₿2.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}