Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.84B
Tổng khối lượng
BTC 61.28%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO
NounsDAO (2672)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2196 Bitcoin on Base  BTCB $0.2273
-3.58 $3.55M
$0.2414
$0.2236
$24.29K
$3.55M
$3.55M
Dự đoán giá Bitcoin on Base (btcb)
2197 Levana  LVN $0.004689
₿0.0000017
4.35 $3.56M
₿66.97
$0.004692
₿0.0000017
$0.004379
₿0.0000016
$512.52K
₿39.57
$4.67M
₿1.75K
$3.56M
₿66.97
Dự đoán giá Levana (lvn)
2198 Data Ownership Protocol  DOP $0.0003562
11.55 $3.53M
$0.0004564
$0.0003167
$5.34M
$8.32M
$3.53M
Dự đoán giá Data Ownership Protocol (dop)
2199 GAMEE  GMEE $0.002668
₿0.00000026
-7.60 $3.64M
₿177
$0.002984
₿0.00000027
$0.002548
₿0.00000026
$190.02K
₿11
$8.49M
₿840.1
$3.64M
₿177
Dự đoán giá GAMEE (gmee)
2201 Trio (Ordinals)  TRIO $0.9199
2.21 $3.54M
$0.9427
$0.8993
$497.63K
$19.31M
$3.54M
Dự đoán giá Trio (Ordinals) (trio)
2203 SpaceCatch  CATCH $0.09342
₿0.000029
-2.35 $3.54M
₿0
$0.09601
₿0.000030
$0.08406
₿0.000028
$44.01K
₿9.36
$9.35M
₿2.92K
$3.54M
₿0
Dự đoán giá SpaceCatch (catch)
2204 AIT Protocol  AIT $0.01206
₿0.0000068
-0.48 $3.54M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$40.57K
₿8.26
$3.59M
₿6.82K
$3.54M
₿570.83
Dự đoán giá AIT Protocol (ait)
2205 Public Masterpiece Token  PMT $0.07294
₿0.00000077
0.89 $3.52M
₿12.87
$0.07301
₿0.00000077
$0.072
₿0.00000074
$361.63K
₿9.72
$17.58M
₿85.95
$3.52M
₿12.87
Dự đoán giá Public Masterpiece Token (pmt)
2207 Cosplay Token  COT $0.00375
₿0.00000062
0.44 $3.52M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$20.28K
₿4.83
$3.75M
₿625.73
$3.52M
₿586.7
Dự đoán giá Cosplay Token (cot)
2208 Arsenal Fan Token  AFC $0.5116
₿0.000031
1.44 $3.54M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$284.13K
₿80.23
$20.46M
₿1.26K
$3.54M
₿307.58
Dự đoán giá Arsenal Fan Token (afc)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3483
₿0.0000037
$0.3426
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Dự đoán giá Huralya (lya)
2211 Piteas  PTS $0.04962
₿0.0000013
-11.37 $3.47M
₿90.2
$0.05628
₿0.0000014
$0.04955
₿0.0000013
$7.28K
₿0.24
$4.96M
₿139.63
$3.47M
₿90.2
Dự đoán giá Piteas (pts)
2212 Asia Coin  ASIA $0.06932
₿0.0000019
-0.59 $3.47M
₿95.56
$0.06992
₿0.0000097
$0.06904
₿0.0000018
$9.92K
₿0.33
$6.93M
₿191.11
$3.47M
₿95.56
Dự đoán giá Asia Coin (asia)
2213 LightLink  LL $0.01206
-0.68 $3.46M
$0.01227
$0.012
$129.58K
$12.07M
$3.46M
Dự đoán giá LightLink (ll)
2215 DappRadar  RADAR $0.002677
₿0.00000012
0.82 $3.45M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$332.39K
₿7.41
$26.77M
₿1.28K
$3.45M
₿144.26
Dự đoán giá DappRadar (radar)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007006
₿0.00000000074
$0.00006793
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Dự đoán giá Lucro (lcr)
2216 WHALE  WHALE $0.3774
₿0.000011
-2.24 $3.45M
₿107.31
$0.3925
₿0.000011
$0.3758
₿0.000011
$9.69K
₿1.48
$3.77M
₿117.32
$3.45M
₿107.31
Dự đoán giá WHALE (whale)
2217 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,764.2
-1.92 $3.44M
$1,798.7
$1,729.24
$2.74K
$3.44M
$3.44M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2218 Doland Tremp  TREMP $0.03442
₿0.0000098
-8.36 $3.44M
₿0
$0.03756
₿0.000011
$0.03289
₿0.0000096
$562.64K
₿19.67
$3.44M
$3.44M
₿0
Dự đoán giá Doland Tremp (tremp)
2219 Arcana Network  XAR $0.008384
₿0.0000027
4.62 $3.44M
₿0
$0.008499
₿0.0000028
$0.007941
₿0.0000026
$129.53K
₿67.02
$8.4M
$3.44M
₿0
Dự đoán giá Arcana Network (xar)
2220 Eigenpie  EGP $0.9492
-2.47 $3.44M
$0.9891
$0.932
$2.37M
$9.49M
$3.44M
Dự đoán giá Eigenpie (egp)
2225 Wrapped AyeAyeCoin  WAAC $0.5724
-3.99 $3.43M
$0.5962
$0.5673
$3.57K
$3.43M
$3.43M
Dự đoán giá Wrapped AyeAyeCoin (waac)
2226 Wecan  WECAN $0.001991
₿0.000000057
5.71 $3.43M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$36.7K
₿0.34
$3.98M
₿115.62
$3.43M
₿99.56
Dự đoán giá Wecan (wecan)
2228 Neutaro  NTMPI $0.02531
₿0.00000055
10.93 $3.42M
₿0
$0.02621
₿0.00000058
$0.02169
₿0.00000053
$316.2K
₿0.71
$10.12M
₿21.09
$3.42M
₿0
Dự đoán giá Neutaro (ntmpi)
2229 Neighbourhoods  NHT $0.0003712
₿0.0000000071
3.26 $3.42M
₿65.78
$0.000372
₿0.0000000071
$0.0003592
₿0.0000000063
$43.2K
₿0.37
$3.71M
₿71.34
$3.42M
₿65.78
Dự đoán giá Neighbourhoods (nht)
2230 Symbiosis  SIS $0.05231
₿0.0000061
7.14 $3.42M
₿378.98
$0.05261
₿0.0000062
$0.04852
₿0.0000059
$1.91M
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
Dự đoán giá Symbiosis (sis)
2231 Arkadiko  DIKO $0.04503
₿0.0000078
8.14 $3.42M
₿605.76
$0.04492
₿0.000010
$0.04092
₿0.0000077
$2.83K
₿0.84
$4.5M
₿796.76
$3.42M
₿605.76
Dự đoán giá Arkadiko (diko)
2232 Somnium Space CUBEs  CUBE $0.23
₿0.000016
-1.30 $3.41M
₿245.61
$0.2343
₿0.000016
$0.2287
₿0.000016
$2.33K
₿0.91
$9.21M
₿662.78
$3.41M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2235 TG.Casino  TGC $0.1544
₿0.0000051
-6.10 $3.4M
₿372.08
$0.1772
₿0.0000053
$0.1533
₿0.0000048
$134.63K
₿4.66
$12.41M
₿448.01
$3.4M
₿372.08
Dự đoán giá TG.Casino (tgc)
2238 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01066
₿0.00000011
$0.009793
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Dự đoán giá Carry (cre)
2240 Landshare Token  LAND $0.5854
₿0.000063
-2.77 $3.41M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$99.56K
₿11.19
$3.42M
₿243.46
$3.41M
₿243.46
Dự đoán giá Landshare Token (land)
2241 BOB Token  BOB $0.00000492
₿0.00000000045
-0.49 $3.39M
₿314.15
$0.000004959
₿0.00000000049
$0.000004889
₿0.00000000045
$503.5K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
Dự đoán giá BOB Token (bob)
2243 Impermax  IBEX $0.04678
₿0.00000052
-0.73 $3.38M
₿0
$0.04712
₿0.00000052
$0.04563
₿0.00000051
$1.61
₿0.01
$3.38M
₿26.89
$3.38M
₿0
Dự đoán giá Impermax (ibex)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Dự đoán giá LFGO (lfgo)
2244 Expand  XZK $0.008509
3.78 $3.39M
$0.008536
$0.007969
$852.22K
$8.51M
$3.39M
Dự đoán giá Expand (xzk)
2245 Yield Yak  YAK $337.49
₿0.0090
1.53 $3.38M
₿90.91
$340.4
₿0.0092
$321.91
₿0.0089
$7.46K
₿0.23
$3.38M
₿90.91
$3.38M
₿90.91
Dự đoán giá Yield Yak (yak)
2248 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.29 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Dự đoán giá MaidSafeCoin (emaid)
2250 Nuritopia  NBLU $0.002022
₿0.000000047
11.52 $3.37M
₿28.45
$0.002328
₿0.000000047
$0.001787
₿0.000000046
$72.7K
₿1.4
$10.12M
₿237.45
$3.37M
₿28.45
Dự đoán giá Nuritopia (nblu)
2252 Grin  GRIN $0.01705
₿0.00000096
-0.52 $3.37M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$15.08K
₿1.36
$3.37M
$3.37M
₿158.69
Dự đoán giá Grin (grin)
2253 Hera Finance  HERA $0.7926
₿0.000061
9.10 $3.36M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$35.44K
₿4.59
$7.93M
₿615.72
$3.36M
₿252.75
Dự đoán giá Hera Finance (hera)
2255 Shido Network  SHIDO $0.0001865
₿0.000000025
3.93 $3.35M
₿454.65
$0.0001865
₿0.000000027
$0.0001745
₿0.000000024
$195.47K
₿20.75
$3.35M
₿458.64
$3.35M
₿454.65
Dự đoán giá Shido Network (shido)
2256 Trabzonspor Fan Token  TRA $0.5128
₿0.000019
6.23 $3.36M
₿146.57
$0.6763
₿0.000019
$0.4786
₿0.000018
$12.85M
₿36.02
$5.14M
₿193.34
$3.36M
₿146.57
Dự đoán giá Trabzonspor Fan Token (tra)
2261 hi Dollar  HI $0.0001081
₿0.0000000075
-1.56 $3.39M
₿28.14
$0.000112
₿0.0000000078
$0.0001081
₿0.0000000074
$138.26K
₿1.88
$11.01M
₿73.5
$3.39M
₿28.14
Dự đoán giá hi Dollar (hi)
2264 iBTC Network  IBTC $93,330
0.10 $3.32M
$93,863
$89,879
$3.81K
$3.32M
$3.32M
Dự đoán giá iBTC Network (ibtc)
2265 TopGoal  GOAL $0.006179
₿0.0000010
-4.42 $3.31M
₿0
$0.006481
₿0.0000011
$0.005669
₿0.0000010
$62.49K
₿1.82
$6.18M
$3.31M
₿0
Dự đoán giá TopGoal (goal)
2268 Byte  BYTE $0.00000343
₿0.00000000031
-10.25 $3.31M
₿306.89
$0.000003819
₿0.00000000034
$0.000003149
₿0.00000000031
$96.45K
₿5.06
$3.31M
₿306.89
$3.31M
₿306.89
Dự đoán giá Byte (byte)
2272 Morpheus Network  MNW $0.08673
₿0.000015
-9.19 $3.29M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$20.73K
₿2.05
$4.2M
₿722.35
$3.29M
₿565.85
Dự đoán giá Morpheus Network (mnw)
2276 CumRocket  CUMMIES $0.002472
₿0.00000015
-1.85 $3.26M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$676.02K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
Dự đoán giá CumRocket (cummies)
2282 BIDZ Coin  BIDZ $0.0011
₿0.00000020
-5.97 $3.25M
₿204.53
$0.00123
₿0.00000023
$0.001075
₿0.00000019
$14.49K
₿1.16
$15.24M
₿2.85K
$3.25M
₿204.53
Dự đoán giá BIDZ Coin (bidz)
2283 STIMA  STIMA $1.02
₿0.000014
-0.01* $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Dự đoán giá STIMA (stima)
2287 Mazze  MAZZE $0.001238
₿0.00000012
-6.00 $3.23M
₿308.6
$0.001317
₿0.00000014
$0.001181
₿0.000000077
$75.63K
₿29.65
$5.99M
₿585.1
$3.23M
₿308.6
Dự đoán giá Mazze (mazze)
2288 Fei USD  FEI $0.9997
₿0.000013
-0.35 $3.23M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$1.57K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Dự đoán giá Fei USD (fei)
2289 VNX EURO  VEUR $1.14
₿0.000015
0.46 $3.23M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$102.8K
₿1.53
$3.23M
₿35.43
$3.23M
₿35.43
Dự đoán giá VNX EURO (veur)
2291 GensoKishi Metaverse  MV $0.008058
₿0.00000057
1.20 $3.23M
₿135.54
$0.008086
₿0.00000059
$0.007935
₿0.00000053
$997.65K
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Dự đoán giá GensoKishi Metaverse (mv)
2295 Aladdin DAO  ALD $0.0213
₿0.00000088
-1.84 $3.19M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$13.89K
₿26.55
$3.2M
₿132.85
$3.19M
₿132.71
Dự đoán giá Aladdin DAO (ald)
2296 ichi.farm  ICHI $0.344
₿0.000037
0.14 $3.19M
₿312.83
$0.3447
₿0.000038
$0.3305
₿0.000037
$1.45K
₿17.79
$3.44M
₿376.26
$3.19M
₿312.83
Dự đoán giá ichi.farm (ichi)
2299 Witch Token  WITCH $0.08012
₿0.0000043
-3.37 $3.17M
₿116.31
$0.08291
₿0.0000043
$0.07967
₿0.0000038
$227.26K
₿4.13
$8.01M
₿430.77
$3.17M
₿116.31
Dự đoán giá Witch Token (witch)
2300 MagicCraft  MCRT $0.0006297
₿0.000000032
-0.85 $3.17M
₿135.45
$0.0006364
₿0.000000039
$0.0006292
₿0.000000032
$262.95K
₿10.33
$4.54M
₿202.58
$3.17M
₿135.45
Dự đoán giá MagicCraft (mcrt)
2301 GemHUB  GHUB $0.01661
₿0.0000015
-1.23 $3.17M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$69.37K
₿3.49
$19.95M
₿1.83K
$3.17M
₿141.62
Dự đoán giá GemHUB (ghub)
2302 Snake  SNK $0.03795
0.16 $3.17M
$0.03829
$0.0378
$48.52K
$3.17M
$3.17M
Dự đoán giá Snake (snk)
2306 Warped Games  WARPED $0.0004849
₿0.000000022
4.76 $3.15M
₿122.58
$0.0004891
₿0.000000023
$0.0004271
₿0.000000022
$47.92K
₿0.11
$4.85M
₿230.12
$3.15M
₿122.58
Dự đoán giá Warped Games (warped)
2307 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.12
₿0.00046
-2.16 $3.14M
₿556.28
$4.22
₿0.00046
$4.02
₿0.00045
$1.35K
₿0.9
$3.14M
₿556.28
$3.14M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
2313 Elastic Finance Token  EEFI $53.35
-3.39 $3.11M
$55.22
$52.6
$13.68K
$3.11M
$3.11M
Dự đoán giá Elastic Finance Token (eefi)
2314 Ref Finance  REF $0.0822
₿0.0000065
0.99 $3.1M
₿212.68
$0.08242
₿0.0000071
$0.07618
₿0.0000064
$93.01K
₿0.23
$8.22M
₿657.61
$3.1M
₿212.68
Dự đoán giá Ref Finance (ref)
2318 WINR Protocol  WINR $0.006178
₿0.00000087
-11.96 $3.1M
₿298.27
$0.007065
₿0.00000087
$0.005624
₿0.00000083
$165.94K
₿3.14
$3.84M
₿313.61
$3.1M
₿298.27
Dự đoán giá WINR Protocol (winr)
2319 L2 Standard Bridged WETH (Mode)  WETH $1,762.78
-1.70 $3.09M
$1,794.15
$1,728.09
$210.84K
$3.09M
$3.09M
Dự đoán giá L2 Standard Bridged WETH (Mode) (weth)
2320 Kompete  KOMPETE $0.004568
₿0.00000049
-2.58 $3.09M
₿332.5
$0.004701
₿0.00000050
$0.004434
₿0.00000049
$3.33K
₿0.23
$3.89M
₿418.25
$3.09M
₿332.5
Dự đoán giá Kompete (kompete)
2321 BobaCat  PSPS $0.005344
₿0.00000064
-3.31 $3.09M
₿369.26
$0.005534
₿0.00000071
$0.005241
₿0.00000057
$75.35K
₿15.6
$3.09M
₿369.26
$3.09M
₿369.26
Dự đoán giá BobaCat (psps)
2322 Astrafer  ASTRAFER $0.009542
₿0.0000057
-0.87 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009542
₿0.0000054
$6.46
₿0.78
$8.47M
₿5.07K
$3.09M
₿895.54
Dự đoán giá Astrafer (astrafer)
2326 Waffles  WAFFLES $0.00308
-0.42 $3.07M
$0.003181
$0.003001
$140.41K
$3.07M
$3.07M
Dự đoán giá Waffles (waffles)
2328 QORPO WORLD  QORPO $0.02025
₿0.000010
0.58 $3.07M
₿465.26
$0.02036
₿0.000010
$0.01955
₿0.000010
$105.81K
₿36.82
$15.16M
₿7.91K
$3.07M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2329 BlackCoin  BLK $0.04838
₿0.00000032
-0.33 $3.07M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$3.16
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Dự đoán giá BlackCoin (blk)
2330 LiquidDriver  LQDR $0.3006
₿0.000010
0.38 $3.06M
₿43.69
$0.3053
₿0.000010
$0.2969
₿0.000010
$3.1K
₿0.42
$3.06M
$3.06M
₿43.69
Dự đoán giá LiquidDriver (lqdr)
2333 Ethereum Push Notification Service  PUSH $0.0335
₿0.0000039
1.85 $3.05M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.69M
₿17
$3.38M
₿393
$3.05M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2334 Shark Cat  SC $0.00309
₿0.0000012
3.52 $3.06M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$804.8K
₿158.64
$3.06M
₿1.27K
$3.06M
₿0
Dự đoán giá Shark Cat (sc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
2335 Skibidi Toilet  SKBDI $0.04079
-12.03 $3.06M
$0.04866
$0.03962
$557.91K
$3.06M
$3.06M
Dự đoán giá Skibidi Toilet (skbdi)
2336 Honeyland  HXD $0.00693
₿0.0000016
-9.61 $3.04M
₿392.88
$0.007702
₿0.0000020
$0.00695
₿0.0000016
$93.13K
₿3.99
$6.93M
₿1.68K
$3.04M
₿392.88
Dự đoán giá Honeyland (hxd)
2337 POOH  POOH $0.00000000722
₿0.00000000000047
2.99 $3.04M
₿199.37
$0.000000007252
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.3M
₿26.13
$3.04M
₿199.37
$3.04M
₿199.37
Dự đoán giá POOH (pooh)
2340 LEO  LEO $0.0003201
₿0.000000022
12.66 $3.04M
₿215.45
$0.000326
₿0.000000025
$0.0002755
₿0.000000022
$113.68K
₿3.18
$3.2M
₿226.78
$3.04M
₿215.45
Dự đoán giá LEO (leo)
2343 Machine Xchange Coin  MXC $0.001036
₿0.00000027
3.70 $3.03M
₿659.55
$0.00129
₿0.00000028
$0.00099
₿0.00000026
$2.96M
₿56.27
$3.03M
₿721.19
$3.03M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
2345 TOP Network  TOP $0.000206
₿0.0000000040
-4.62 $3.03M
₿16.57
$0.000216
₿0.0000000041
$0.000206
₿0.0000000038
$1.54M
₿14.21
$3.03M
₿80.92
$3.03M
₿16.57
Dự đoán giá TOP Network (top)
2347 Jester  JEST $3.04
15.35 $3.02M
$3.1
$2.43
$20.88K
$3.02M
$3.02M
Dự đoán giá Jester (jest)
2348 Turbos Finance  TURBOS $0.001619
₿0.000000059
23.36 $3.02M
₿97.3
$0.001622
₿0.000000062
$0.00126
₿0.000000059
$438.87K
₿11.29
$5.99M
₿221.51
$3.02M
₿97.3
Dự đoán giá Turbos Finance (turbos)
2349 Lattice Token  LTX $0.09349
₿0.0000030
3.20 $3.01M
₿97.61
$0.09599
₿0.0000030
$0.08547
₿0.0000021
$210.97K
₿0.84
$9.39M
₿304.21
$3.01M
₿97.61
Dự đoán giá Lattice Token (ltx)
2351 Gamium  GMM $0.00006124
₿0.000000013
-3.37 $3M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$85.73K
₿6.51
$3.06M
₿619.01
$3M
₿606.37
Dự đoán giá Gamium (gmm)
2353 Doge Eat Doge  OMNOM $0.000000009619
₿0.0000000000029
7.51 $2.99M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$70.85K
₿30.55
$9.62M
₿3.01K
$2.99M
₿934.22
Dự đoán giá Doge Eat Doge (omnom)
2355 Billy  BILLY $0.00304
4.71 $2.99M
$0.00306
$0.002579
$2.28M
$2.99M
$2.99M
Dự đoán giá Billy (billy)
2356 Nolus  NLS $0.00622
₿0.00000078
1.02 $2.99M
₿173.89
$0.00624
₿0.00000079
$0.006147
₿0.00000073
$102.89K
₿0.36
$5.46M
₿692.78
$2.99M
₿173.89
Dự đoán giá Nolus (nls)
2362 Utility Cjournal  UCJL $10.91
₿0.000099
-0.94 $2.97M
₿27.21
$11.28
₿0.00010
$10.85
₿0.000099
$2.92K
₿2.19
$10.92B
₿99.94K
$2.97M
₿27.21
Dự đoán giá Utility Cjournal (ucjl)
2363 Keep3rV1  KP3R $6.23
₿0.0014
-4.04 $2.96M
₿763.75
$6.51
₿0.0015
$6
₿0.0013
$562.51K
₿482.94
$2.96M
₿763.75
$2.96M
₿763.75
Dự đoán giá Keep3rV1 (kp3r)
2364 Angle Protocol  ANGLE $0.01465
₿0.0000015
-1.33 $2.95M
₿317.7
$0.01485
₿0.0000018
$0.01459
₿0.0000013
$28.54K
₿8.18
$14.66M
₿1.58K
$2.95M
₿317.7
Dự đoán giá Angle Protocol (angle)
2365 Synesis One  SNS $0.004241
₿0.0000010
-1.28 $2.95M
₿520.79
$0.004296
₿0.0000011
$0.003849
₿0.0000010
$243.42K
₿31.77
$4.24M
₿1.07K
$2.95M
₿520.79
Dự đoán giá Synesis One (sns)
2366 Radiant  RXD $0.0002223
₿0.000000028
0.82 $2.94M
₿294.22
$0.0002283
₿0.000000031
$0.0002127
₿0.000000028
$69.76K
₿2.16
$2.94M
₿595.34
$2.94M
₿294.22
Dự đoán giá Radiant (rxd)
2369 Virtua  TVK $0.03352
₿0.0000031
9.77 $2.93M
₿565.82
$0.03646
₿0.0000034
$0.02936
₿0.0000031
$18.83K
₿4.39
$40.6M
₿3.83K
$2.93M
₿565.82
Dự đoán giá Virtua (tvk)
2372 Chainge Finance  XCHNG $0.005913
₿0.0000033
-9.03 $2.92M
₿1.67K
$0.006531
₿0.0000034
$0.005892
₿0.0000033
$168.74K
₿63.47
$7.1M
₿4.05K
$2.92M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2373 TONToken  TON $0.01087
₿0.00000040
-5.82 $2.91M
₿109.95
$0.01154
₿0.00000044
$0.01075
₿0.00000037
$12.48K
₿0.91
$4.35M
₿164.02
$2.91M
₿109.95
Dự đoán giá TONToken (ton)
2381 PLEARN  PLN $0.03199
₿0.0000018
0.26 $2.89M
₿153.8
$0.03222
₿0.0000019
$0.03081
₿0.0000018
$80.9K
₿1.08
$11M
₿647.65
$2.89M
₿153.8
Dự đoán giá PLEARN (pln)
2382 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Dự đoán giá MYSO Token (myt)
2383 mStable USD  MUSD $0.9999
₿0.000014
-0.38 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.82
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Dự đoán giá mStable USD (musd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây