Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.52B
Volume total
BTC 61.26%     ETH 7.14%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2202 Warped Games  WARPED $0.0005552
₿0.000000022
-3.34 $3.61M
₿122.58
$0.0006021
₿0.000000023
$0.0005542
₿0.000000022
$43.6K
₿0.11
$5.55M
₿230.12
$3.61M
₿122.58
Prévision du cours de Warped Games (warped)
2203 Neutaro  NTMPI $0.02661
₿0.00000055
-2.06 $3.6M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$295.04K
₿0.71
$10.66M
₿21.09
$3.6M
₿0
Prévision du cours de Neutaro (ntmpi)
2204 Neighbourhoods  NHT $0.00039
₿0.0000000071
1.92 $3.6M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$49.81K
₿0.37
$3.9M
₿71.34
$3.6M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2206 Koinos  KOIN $0.04374
₿0.000011
-4.48 $3.59M
₿468.65
$0.04644
₿0.000012
$0.04372
₿0.000011
$9.59K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
Prévision du cours de Koinos (koin)
2208 Trio (Ordinals)  TRIO $0.9305
6.77 $3.59M
$0.9729
$0.8687
$384.72K
$19.55M
$3.59M
Prévision du cours de Trio (Ordinals) (trio)
2209 Dero  DERO $0.2829
₿0.000061
-0.62 $3.59M
₿718.66
$0.2872
₿0.000057
$0.2763
₿0.000052
$9.09K
₿2.66
$5.21M
₿1.04K
$3.59M
₿718.66
Prévision du cours de Dero (dero)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3487
₿0.0000037
$0.3431
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Prévision du cours de Huralya (lya)
2212 Glo Dollar  USDGLO $0.9965
₿0.000014
-0.24 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$36.59K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2213 BABB  BAX $0.000045
₿0.0000000019
1.55 $3.58M
₿155.49
$0.0000455
₿0.0000000020
$0.00004408
₿0.0000000019
$15.06K
₿1.26
$3.6M
₿157.8
$3.58M
₿155.49
Prévision du cours de BABB (bax)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007016
₿0.00000000074
$0.00006802
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2215 LightLink  LL $0.01244
0.49 $3.57M
$0.01249
$0.01234
$128.64K
$12.45M
$3.57M
Prévision du cours de LightLink (ll)
2217 Levana  LVN $0.004689
₿0.0000017
0.89 $3.57M
₿66.97
$0.004928
₿0.0000017
$0.004634
₿0.0000016
$1.08M
₿39.57
$4.69M
₿1.75K
$3.57M
₿66.97
Prévision du cours de Levana (lvn)
2218 Creo Engine  CREO $0.008935
₿0.0000018
0.22 $3.57M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.05M
₿1.86K
$3.57M
₿545.12
Prévision du cours de Creo Engine (creo)
2223 Morpheus Network  MNW $0.09449
₿0.000015
1.26 $3.55M
₿565.85
$0.09659
₿0.000015
$0.09305
₿0.000014
$20.49K
₿2.05
$4.53M
₿722.35
$3.55M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2225 LocalCoinSwap  LCS $0.09243
₿0.0000012
0.26 $3.54M
₿49.11
$0.09495
₿0.0000012
$0.09176
₿0.0000012
$69.09
₿0.08
$6.72M
₿93.37
$3.54M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2226 Gui Inu  GUI $0.00000635
₿0.00000000057
-0.16 $3.53M
₿206.08
$0.00000644
₿0.00000000066
$0.00000635
₿0.00000000056
$40.29K
₿11.84
$4.94M
₿445.18
$3.53M
₿206.08
Prévision du cours de Gui Inu (gui)
2227 Piteas  PTS $0.05063
₿0.0000013
-6.62 $3.54M
₿90.2
$0.05423
₿0.0000014
$0.04922
₿0.0000013
$3.39K
₿0.24
$5.06M
₿139.63
$3.54M
₿90.2
Prévision du cours de Piteas (pts)
2228 Arkadiko  DIKO $0.04626
₿0.0000078
-1.30 $3.52M
₿605.76
$0.04691
₿0.000010
$0.04446
₿0.0000077
$544.44
₿0.84
$4.63M
₿796.76
$3.52M
₿605.76
Prévision du cours de Arkadiko (diko)
2230 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,799.38
0.15 $3.51M
$1,851.47
$1,783.48
$2.62K
$3.51M
$3.51M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2233 Expand  XZK $0.008828
1.35 $3.5M
$0.008854
$0.008624
$634.99K
$8.8M
$3.5M
Prévision du cours de Expand (xzk)
2234 Landshare Token  LAND $0.6069
₿0.000063
1.96 $3.5M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$112.05K
₿11.19
$3.51M
₿243.46
$3.5M
₿243.46
Prévision du cours de Landshare Token (land)
2235 GAMEE  GMEE $0.002562
₿0.00000026
-2.43 $3.49M
₿177
$0.002638
₿0.00000027
$0.002557
₿0.00000026
$102.94K
₿11
$8.15M
₿840.1
$3.49M
₿177
Prévision du cours de GAMEE (gmee)
2237 Symbiosis  SIS $0.05338
₿0.0000061
3.81 $3.49M
₿378.98
$0.05356
₿0.0000062
$0.05122
₿0.0000059
$959.56K
₿67.79
$5.32M
₿610.79
$3.49M
₿378.98
Prévision du cours de Symbiosis (sis)
2241 Arcana Network  XAR $0.008473
₿0.0000027
2.48 $3.48M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$243.73K
₿67.02
$8.49M
$3.48M
₿0
Prévision du cours de Arcana Network (xar)
2243 Yield Yak  YAK $347.01
₿0.0090
0.07 $3.47M
₿90.91
$355.3
₿0.0092
$336.71
₿0.0089
$5.51K
₿0.23
$3.47M
₿90.91
$3.47M
₿90.91
Prévision du cours de Yield Yak (yak)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Prévision du cours de LFGO (lfgo)
2246 RigoBlock  GRG $0.5251
₿0.000037
17.46 $3.46M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$517.83
₿0.38
$3.99M
₿282.53
$3.46M
₿248.45
Prévision du cours de RigoBlock (grg)
2247 Pundu  PUNDU $0.003475
-2.30 $3.46M
$0.003572
$0.003454
$1.28M
$3.46M
$3.46M
Prévision du cours de Pundu (pundu)
2251 LayerAI  LAI $0.0015
₿0.00000066
-7.26 $3.44M
₿210.86
$0.001622
₿0.00000069
$0.001453
₿0.00000065
$1.83M
₿131.41
$4.34M
₿1.99K
$3.44M
₿210.86
Prévision du cours de LayerAI (lai)
2252 DappRadar  RADAR $0.002674
₿0.00000012
-1.69 $3.44M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$459.69K
₿7.41
$26.73M
₿1.28K
$3.44M
₿144.26
Prévision du cours de DappRadar (radar)
2255 Trabzonspor Fan Token  TRA $0.5248
₿0.000019
-0.29 $3.43M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$697.45K
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2258 Radium  VAL $0.6407
₿0.000032
1.29 $3.42M
₿162.83
$0.6572
₿0.000032
$0.6146
₿0.000031
$76.58K
₿2.98
$5.77M
₿288.92
$3.42M
₿162.83
Prévision du cours de Radium (val)
2259 WHALE  WHALE $0.3729
₿0.000011
2.72 $3.41M
₿107.31
$0.3778
₿0.000011
$0.363
₿0.000011
$3.61K
₿1.48
$3.73M
₿117.32
$3.41M
₿107.31
Prévision du cours de WHALE (whale)
2260 Aladdin DAO  ALD $0.02276
₿0.00000088
2.45 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$20.24K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2263 Radiant  RXD $0.0002559
₿0.000000028
6.92 $3.39M
₿294.22
$0.0002648
₿0.000000031
$0.0002386
₿0.000000028
$92.18K
₿2.16
$3.39M
₿595.34
$3.39M
₿294.22
Prévision du cours de Radiant (rxd)
2265 Chainge Finance  XCHNG $0.006841
₿0.0000033
16.83 $3.38M
₿1.67K
$0.00743
₿0.0000034
$0.005328
₿0.0000033
$61.99K
₿63.47
$8.21M
₿4.05K
$3.38M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2266 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9329
₿0.0000099
$0.8944
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2268 Hera Finance  HERA $0.7941
₿0.000061
13.08 $3.37M
₿252.75
$0.8211
₿0.000063
$0.6944
₿0.000058
$33.03K
₿4.59
$7.94M
₿615.72
$3.37M
₿252.75
Prévision du cours de Hera Finance (hera)
2270 Grin  GRIN $0.01702
₿0.00000096
-1.28 $3.36M
₿158.69
$0.01802
₿0.0000010
$0.01697
₿0.00000093
$30.04K
₿1.36
$3.36M
$3.36M
₿158.69
Prévision du cours de Grin (grin)
2271 Nuritopia  NBLU $0.002018
₿0.000000047
0.01* $3.36M
₿28.45
$0.002025
₿0.000000047
$0.00199
₿0.000000046
$59.25K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
Prévision du cours de Nuritopia (nblu)
2272 Cosplay Token  COT $0.00358
₿0.00000062
-1.24 $3.36M
₿586.7
$0.003761
₿0.00000063
$0.003589
₿0.00000057
$31.59K
₿4.83
$3.58M
₿625.73
$3.36M
₿586.7
Prévision du cours de Cosplay Token (cot)
2273 Asia Coin  ASIA $0.06712
₿0.0000019
-1.80 $3.36M
₿95.56
$0.06951
₿0.0000097
$0.06703
₿0.0000018
$10.65K
₿0.33
$6.71M
₿191.11
$3.36M
₿95.56
Prévision du cours de Asia Coin (asia)
2277 SpaceCatch  CATCH $0.08769
₿0.000029
-3.43 $3.34M
₿0
$0.09441
₿0.000030
$0.08495
₿0.000028
$58.5K
₿9.36
$8.79M
₿2.92K
$3.34M
₿0
Prévision du cours de SpaceCatch (catch)
2279 iBTC Network  IBTC $93,707
-0.74 $3.34M
$95,696
$93,088
$655.3
$3.34M
$3.34M
Prévision du cours de iBTC Network (ibtc)
2282 Turbos Finance  TURBOS $0.001788
₿0.000000059
1.63 $3.33M
₿97.3
$0.001818
₿0.000000062
$0.0017
₿0.000000059
$220.26K
₿11.29
$6.62M
₿221.51
$3.33M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2284 Data Ownership Protocol  DOP $0.0003341
-7.49 $3.32M
$0.0003614
$0.0003306
$8.07M
$7.82M
$3.32M
Prévision du cours de Data Ownership Protocol (dop)
2287 Dynex  DNX $0.03245
₿0.0000098
2.01 $3.31M
₿868.33
$0.0337
₿0.000010
$0.03147
₿0.0000098
$185.28K
₿32.42
$3.31M
₿868.35
$3.31M
₿868.33
Prévision du cours de Dynex (dnx)
2289 Wecan  WECAN $0.001912
₿0.000000057
2.66 $3.29M
₿99.56
$0.001973
₿0.000000058
$0.001838
₿0.000000053
$12.92K
₿0.34
$3.83M
₿115.62
$3.29M
₿99.56
Prévision du cours de Wecan (wecan)
2296 Shido Network  SHIDO $0.0001817
₿0.000000025
0.05 $3.27M
₿454.65
$0.0001839
₿0.000000027
$0.0001796
₿0.000000024
$124.47K
₿20.75
$3.27M
₿458.64
$3.27M
₿454.65
Prévision du cours de Shido Network (shido)
2297 Troy  TROY $0.0003298
₿0.000000045
-2.41 $3.27M
₿458.24
$0.0004542
₿0.000000047
$0.0002804
₿0.000000045
$2.11M
₿40.76
$3.27M
₿458.24
$3.27M
₿458.24
Prévision du cours de Troy (troy)
2298 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.29
₿0.00046
1.17 $3.27M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$1.18K
₿0.9
$3.27M
₿556.28
$3.27M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2299 Kompete  KOMPETE $0.004832
₿0.00000049
5.51 $3.27M
₿332.5
$0.004858
₿0.00000050
$0.004579
₿0.00000049
$13.45K
₿0.23
$4.11M
₿418.25
$3.27M
₿332.5
Prévision du cours de Kompete (kompete)
2300 TG.Casino  TGC $0.1478
₿0.0000051
-2.70 $3.26M
₿372.08
$0.157
₿0.0000053
$0.1465
₿0.0000048
$84.11K
₿4.66
$11.88M
₿448.01
$3.26M
₿372.08
Prévision du cours de TG.Casino (tgc)
2301 Mazze  MAZZE $0.001246
₿0.00000012
6.69 $3.25M
₿308.6
$0.001702
₿0.00000014
$0.001166
₿0.000000077
$142.33K
₿29.65
$6.03M
₿585.1
$3.25M
₿308.6
Prévision du cours de Mazze (mazze)
2302 Premia  PREMIA $0.06756
₿0.0000052
-0.89 $3.26M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$14.32K
₿0.32
$6.76M
₿522.61
$3.26M
₿198.17
Prévision du cours de Premia (premia)
2303 CumRocket  CUMMIES $0.002462
₿0.00000015
-0.15 $3.25M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$655.96K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Prévision du cours de CumRocket (cummies)
2304 Lattice Token  LTX $0.1024
₿0.0000030
4.26 $3.25M
₿97.61
$0.1184
₿0.0000030
$0.09503
₿0.0000021
$284.68K
₿0.84
$10.14M
₿304.21
$3.25M
₿97.61
Prévision du cours de Lattice Token (ltx)
2309 OpSec  OPSEC $0.03269
₿0.000026
-3.45 $3.23M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$53.23K
₿37.01
$3.23M
₿2.54K
$3.23M
₿2.45K
Prévision du cours de OpSec (opsec)
2311 Fei USD  FEI $0.9989
₿0.000013
-0.09 $3.23M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$9.14K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Prévision du cours de Fei USD (fei)
2313 TopGoal  GOAL $0.006009
₿0.0000010
-6.34 $3.22M
₿0
$0.006461
₿0.0000011
$0.005281
₿0.0000010
$82.17K
₿1.82
$6.01M
$3.22M
₿0
Prévision du cours de TopGoal (goal)
2315 MagicCraft  MCRT $0.0006386
₿0.000000032
1.20 $3.22M
₿135.45
$0.0006469
₿0.000000039
$0.0006303
₿0.000000032
$259.55K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2316 VNX EURO  VEUR $1.14
₿0.000015
-0.10 $3.22M
₿35.43
$1.14
₿0.000015
$1.14
₿0.000015
$25.32K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Prévision du cours de VNX EURO (veur)
2318 catwifhat  $CWIF $0.0000001056
₿0.0000000000041
9.82 $3.22M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009499
₿0.0000000000041
$109.18K
₿11.28
$3.22M
$3.22M
₿0
Prévision du cours de catwifhat ($cwif)
2324 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.39
₿0.000014
$1.32
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Prévision du cours de STIMA (stima)
2326 BIDZ Coin  BIDZ $0.001083
₿0.00000020
-3.29 $3.18M
₿204.53
$0.00115
₿0.00000023
$0.001
₿0.00000019
$11.57K
₿1.16
$14.92M
₿2.85K
$3.18M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2327 Snake  SNK $0.03791
-0.13 $3.17M
$0.03811
$0.03781
$50.68K
$3.17M
$3.17M
Prévision du cours de Snake (snk)
2329 L2 Standard Bridged WETH (Mode)  WETH $1,801.3
0.62 $3.16M
$1,841.62
$1,782.9
$284.16K
$3.16M
$3.16M
Prévision du cours de L2 Standard Bridged WETH (Mode) (weth)
2330 ichi.farm  ICHI $0.3395
₿0.000037
-0.36 $3.15M
₿312.83
$0.3477
₿0.000038
$0.3353
₿0.000037
$4.39K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
Prévision du cours de ichi.farm (ichi)
2331 GensoKishi Metaverse  MV $0.007908
₿0.00000057
-0.17 $3.15M
₿135.54
$0.00796
₿0.00000059
$0.00786
₿0.00000053
$963.33K
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2333 Netvrk  NETVR $0.03144
₿0.0000027
0.98 $3.14M
₿175.9
$0.03489
₿0.0000029
$0.03038
₿0.0000026
$304.41K
₿2.49
$3.14M
₿274.49
$3.14M
₿175.9
Prévision du cours de Netvrk (netvr)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2336 GemHUB  GHUB $0.01638
₿0.0000015
-0.92 $3.12M
₿141.62
$0.01724
₿0.0000015
$0.01623
₿0.0000014
$70.74K
₿3.49
$19.66M
₿1.83K
$3.12M
₿141.62
Prévision du cours de GemHUB (ghub)
2340 Astrafer  ASTRAFER $0.009604
₿0.0000057
4.54 $3.11M
₿895.54
$0.5381
₿0.0000057
$0.5128
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Prévision du cours de Astrafer (astrafer)
2341 QORPO WORLD  QORPO $0.02043
₿0.000010
-3.17 $3.1M
₿465.26
$0.02114
₿0.000010
$0.02011
₿0.000010
$112.76K
₿36.82
$15.32M
₿7.91K
$3.1M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2342 Ref Finance  REF $0.0822
₿0.0000065
-7.55 $3.1M
₿212.68
$0.089
₿0.0000071
$0.08251
₿0.0000064
$89.67K
₿0.23
$8.22M
₿657.61
$3.1M
₿212.68
Prévision du cours de Ref Finance (ref)
2343 Energi  NRG $0.03043
₿0.0000027
-0.73 $3.1M
₿211.44
$0.03065
₿0.0000028
$0.02994
₿0.0000027
$234.11K
₿7.88
$3.1M
$3.1M
₿211.44
Prévision du cours de Energi (nrg)
2345 Witch Token  WITCH $0.07815
₿0.0000043
0.09 $3.1M
₿116.31
$0.07935
₿0.0000043
$0.0751
₿0.0000038
$80.24K
₿4.13
$7.82M
₿430.77
$3.1M
₿116.31
Prévision du cours de Witch Token (witch)
2346 Elastic Finance Token  EEFI $52.92
-1.17 $3.09M
$54.55
$52.9
$5.07K
$3.09M
$3.09M
Prévision du cours de Elastic Finance Token (eefi)
2348 Populous  PPT $0.08507
₿0.00000073
29.64 $3.08M
₿26.78
$0.08743
₿0.00000096
$0.06444
₿0.00000063
$1.2K
₿4.74
$4.53M
₿39.36
$3.08M
₿26.78
Prévision du cours de Populous (ppt)
2349 BlackCoin  BLK $0.04853
₿0.00000032
0.69 $3.08M
₿20.62
$0.0505
₿0.00000032
$0.04801
₿0.00000030
$3.09
₿0
$4.85M
₿32.89
$3.08M
₿20.62
Prévision du cours de BlackCoin (blk)
2352 Billy  BILLY $0.003114
9.42 $3.07M
$0.003512
$0.002839
$1.86M
$3.07M
$3.07M
Prévision du cours de Billy (billy)
2354 POOH  POOH $0.000000007274
₿0.00000000000047
-4.66 $3.06M
₿199.37
$0.000000007629
₿0.00000000000051
$0.000000007274
₿0.00000000000045
$696.56K
₿26.13
$3.06M
₿199.37
$3.06M
₿199.37
Prévision du cours de POOH (pooh)
2358 Celsius Network  CEL $0.08556
₿0.0000029
4.44 $3.06M
₿1.26K
$0.08684
₿0.0000032
$0.08039
₿0.0000029
$301.4K
₿19.3
$3.06M
₿2.06K
$3.06M
₿1.26K
Prévision du cours de Celsius Network (cel)
2359 Machine Xchange Coin  MXC $0.001042
₿0.00000027
-3.38 $3.05M
₿659.55
$0.001146
₿0.00000028
$0.001021
₿0.00000026
$1.93M
₿56.27
$3.05M
₿721.19
$3.05M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2360 Angle Protocol  ANGLE $0.01504
₿0.0000015
3.46 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01454
₿0.0000013
$31.67K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
Prévision du cours de Angle Protocol (angle)
2363 Ethereum Push Notification Service  PUSH $0.03348
₿0.0000039
-1.51 $3.03M
₿237.24
$0.03494
₿0.0000041
$0.03348
₿0.0000038
$1.21M
₿17
$3.35M
₿393
$3.03M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2364 Nolus  NLS $0.006301
₿0.00000078
0.62 $3.03M
₿173.89
$0.006304
₿0.00000079
$0.006259
₿0.00000073
$102.11K
₿0.36
$5.53M
₿692.78
$3.03M
₿173.89
Prévision du cours de Nolus (nls)
2365 Doge Eat Doge  OMNOM $0.000000009653
₿0.0000000000029
3.04 $3M
₿934.22
$0.000000009854
₿0.0000000000033
$0.000000009192
₿0.0000000000029
$68.32K
₿30.55
$9.66M
₿3.01K
$3M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2368 Synesis One  SNS $0.004302
₿0.0000010
-1.25 $2.99M
₿520.79
$0.004438
₿0.0000011
$0.004149
₿0.0000010
$19.4K
₿31.77
$4.3M
₿1.07K
$2.99M
₿520.79
Prévision du cours de Synesis One (sns)
2369 TOP Network  TOP $0.000202
₿0.0000000040
2.52 $2.98M
₿16.57
$0.000204
₿0.0000000041
$0.000197
₿0.0000000038
$610.33K
₿14.21
$2.98M
₿80.92
$2.98M
₿16.57
Prévision du cours de TOP Network (top)
2373 Waffles  WAFFLES $0.00298
-3.57 $2.97M
$0.003128
$0.002971
$83.64K
$2.97M
$2.97M
Prévision du cours de Waffles (waffles)
2374 LEO  LEO $0.0003135
₿0.000000022
1.76 $2.98M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$100.67K
₿3.18
$3.14M
₿226.78
$2.98M
₿215.45
Prévision du cours de LEO (leo)
2375 Inspect  INSP $0.007306
₿0.0000026
1.60 $2.96M
₿522.5
$0.007485
₿0.0000029
$0.007092
₿0.0000025
$118.62K
₿98.88
$7.31M
₿2.66K
$2.96M
₿522.5
Prévision du cours de Inspect (insp)
2378 WINR Protocol  WINR $0.005923
₿0.00000087
-2.16 $2.96M
₿298.27
$0.006076
₿0.00000087
$0.005875
₿0.00000083
$18.21K
₿3.14
$3.69M
₿313.61
$2.96M
₿298.27
Prévision du cours de WINR Protocol (winr)
2379 LiquidDriver  LQDR $0.2896
₿0.000010
2.39 $2.95M
₿43.69
$0.3052
₿0.000010
$0.2829
₿0.000010
$12.55K
₿0.42
$2.95M
$2.95M
₿43.69
Prévision du cours de LiquidDriver (lqdr)
2380 Utility Cjournal  UCJL $10.83
₿0.000099
1.13 $2.95M
₿27.21
$11.06
₿0.00010
$10.71
₿0.000099
$2.66K
₿2.19
$10.83B
₿99.94K
$2.95M
₿27.21
Prévision du cours de Utility Cjournal (ucjl)
2383 Virtua  TVK $0.03398
₿0.0000031
-7.83 $2.94M
₿565.82
$0.03779
₿0.0000034
$0.03397
₿0.0000031
$5.99K
₿4.39
$40.78M
₿3.83K
$2.94M
₿565.82
Prévision du cours de Virtua (tvk)
2385 Dtravel  TRVL $0.007168
₿0.0000010
0.14 $2.93M
₿317.13
$0.007194
₿0.0000011
$0.007093
₿0.0000010
$147.39K
₿2.81
$7.17M
₿1.04K
$2.93M
₿317.13
Prévision du cours de Dtravel (trvl)
2388 Friend.tech  FRIEND $0.0308
2.05 $2.93M
$0.03124
$0.03008
$365.31
$2.93M
$2.93M
Prévision du cours de Friend.tech (friend)
2392 PLEARN  PLN $0.03226
₿0.0000018
-0.49 $2.92M
₿153.8
$0.03312
₿0.0000019
$0.03201
₿0.0000018
$171.09K
₿1.08
$11.1M
₿647.65
$2.92M
₿153.8
Prévision du cours de PLEARN (pln)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici