16 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4417	Machine Xchange Coin MXC	$0.00007614 ₿0.0000000011	-5.05	$246.74K ₿3.76	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$4.22K ₿0.08	$246.74K ₿3.76	$246.74K ₿3.76
4433	Trio (Ordinals) TRIO	$0.01141 ₿0.00000017	-0.92	$239.81K ₿3.73	$0.01155 ₿0.00000018	$0.01139 ₿0.00000017	$90.24K ₿1.41	$239.81K ₿3.73	$239.81K ₿3.73
4438	HeadStarter HST	$0.001255 ₿0.000000019	-1.79	$236.55K ₿3.72	$0.001309 ₿0.000000020	$0.001251 ₿0.000000019	$1.15K ₿0.02	$3.14M ₿49.39	$236.55K ₿3.72
4446	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.68	$236.91K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000037	$7.02 ₿0	$236.91K ₿3.74	$236.91K ₿3.74
4463	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.92	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4465	Sommelier SOMM	$0.0006225 ₿0.0000000097	13.43	$233.34K ₿3.64	$0.0006284 ₿0.0000000097	$0.0005449 ₿0.0000000086	$176.79 ₿0	$311.29K ₿4.86	$233.34K ₿3.64
4467	CONDO CONDO	$0.00002317 ₿0.00000000036	-0.47	$231.67K ₿3.64	$0.00002339 ₿0.00000000036	$0.0000229 ₿0.00000000036	$121.4 ₿0	$231.67K ₿3.64	$231.67K ₿3.64
4474	Wam WAM	$0.0003409 ₿0.0000000053	-6.65	$231.46K ₿3.61	$0.0003826 ₿0.0000000061	$0.0003406 ₿0.0000000053	$18.35K ₿0.29	$340.64K ₿5.31	$231.46K ₿3.61
4475	Hex Orange Address HOA	$0.00154 ₿0.000000023	1.97	$231.28K ₿3.6	$0.001544 ₿0.000000024	$0.001501 ₿0.000000023	$3.54 ₿0	$231.28K ₿3.6	$231.28K ₿3.6
4478	Banana BANANA	$0.04654 ₿0.00000073	-0.71	$229.04K ₿3.59	$0.04687 ₿0.00000073	$0.04584 ₿0.00000072	$1.33 ₿0	$229.04K ₿3.59	$229.04K ₿3.59
4490	Omax OMAX	$0.00002407 ₿0.00000000039	-3.95	$216.72K ₿3.57	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$13.78K ₿0.23	$216.72K ₿3.57	$216.72K ₿3.57
4500	コルテックス CTXC	$0.0009555 ₿0.000000014	4.82	$227.61K ₿3.55	$0.0009982 ₿0.000000015	$0.0009038 ₿0.000000014	$53.67K ₿0.84	$286.46K ₿4.46	$227.61K ₿3.55
4524	Pepe on SOL PEPE	$0.0002236 ₿0.0000000035	5.26	$223.66K ₿3.49	$0.0002252 ₿0.0000000035	$0.0002078 ₿0.0000000033	$3.83K ₿0.06	$223.66K ₿3.49	$223.66K ₿3.49
4531	K9 Finance DAO KNINE	$0.0000003168 ₿0.0000000000049	3.16	$222.55K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.35K ₿0.07	$316.81K ₿4.95	$222.55K ₿3.48
4533	Whales Market WHALES	$0.008497 ₿0.00000013	4.09	$221.22K ₿3.48	$0.008597 ₿0.00000013	$0.008025 ₿0.00000012	$354.58 ₿0.01	$849.73K ₿13.37	$221.22K ₿3.48
4534	BakeryToken BAKE	$0.0007699 ₿0.000000012	4.15	$222.27K ₿3.47	$0.00077 ₿0.000000012	$0.000709 ₿0.000000011	$93.77K ₿1.47	$223.09K ₿3.48	$222.27K ₿3.47
4537	Doge Eat Doge OMNOM	$0.000000000713 ₿0.000000000000011	-18.33	$221.68K ₿3.45	$0.000000000889 ₿0.000000000000014	$0.000000000706 ₿0.000000000000011	$58.58K ₿0.92	$712.81K ₿11.11	$221.68K ₿3.45
4541	Spintria SP	$0.004264 ₿0.000000066	7.79	$219.9K ₿3.45	$0.004393 ₿0.000000068	$0.003913 ₿0.000000062	$10.3K ₿0.16	$3.79M ₿59.48	$219.9K ₿3.45
4545	Astroport ASTRO	$0.0005204 ₿0.0000000084	-13.39	$220.48K ₿3.56	$0.0008159 ₿0.000000013	$0.0004987 ₿0.0000000078	$5.43K ₿0.08	$572.45K ₿9.25	$220.48K ₿3.56
4547	LandX Governance Token LNDX	$0.01673 ₿0.00000026	0.12	$220.18K ₿3.43	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$12.61K ₿0.2	$1.18M ₿18.39	$220.18K ₿3.43
4549	Hum(AI)n Web3 DOME	$0.000002409 ₿0.000000000037	1.25	$219.67K ₿3.42	$0.000002409 ₿0.000000000038	$0.000002359 ₿0.000000000037	$85.32K ₿1.34	$241.03K ₿3.76	$219.67K ₿3.42
4556	Cheems CHEEMS	$0.00008941 ₿0.0000000013	-2.14	$218.37K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$228.5 ₿0	$218.37K ₿3.41	$218.37K ₿3.41
4565	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	1.77	$215.66K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.61 ₿0	$222.27K ₿3.49	$215.66K ₿3.39
4570	Rejuve.AI RJV	$0.0004021 ₿0.0000000062	-5.13	$215.47K ₿3.36	$0.0004287 ₿0.0000000067	$0.0004021 ₿0.0000000062	$5.46K ₿0.09	$402.13K ₿6.27	$215.47K ₿3.36
4573	BarnBridge BOND	$0.02151 ₿0.00000033	3.53	$215.13K ₿3.36	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$334.92 ₿0.01	$215.13K ₿3.36	$215.13K ₿3.36
4577	SAD HAMSTER HAMMY	$0.0002126 ₿0.0000000033	3.41	$212.61K ₿3.35	$0.0002151 ₿0.0000000033	$0.0002021 ₿0.0000000032	$866.06 ₿0.01	$212.61K ₿3.35	$212.61K ₿3.35
4579	Crust Network CRU	$0.007993 ₿0.00000012	0.63	$213.56K ₿3.34	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$436.55 ₿0.01	$279.98K ₿4.37	$213.56K ₿3.34
4581	Euro Tether EURT	$0.05097 ₿0.00000080	0.34	$212.89K ₿3.32	$0.05587 ₿0.00000088	$0.04964 ₿0.00000077	$302.89 ₿0	$2.56M ₿40.01	$212.89K ₿3.32
4585	Domi DOMI	$0.0004321 ₿0.0000000067	5.45	$211.53K ₿3.3	$0.0004349 ₿0.0000000068	$0.0004074 ₿0.0000000065	$124.91 ₿0	$432.12K ₿6.75	$211.53K ₿3.3
4588	ONINO ONI	$0.005076 ₿0.000000079	2.26	$211.23K ₿3.3	$0.005083 ₿0.000000079	$0.004957 ₿0.000000078	$30.19K ₿0.47	$507.65K ₿7.94	$211.23K ₿3.3
4595	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0.00004829 ₿0.00000000077	$0.00004829 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4600	S.C. Corinthians Fan Token SCCP	$0.02961 ₿0.00000046	-15.47	$208.6K ₿3.26	$0.03513 ₿0.00000056	$0.02909 ₿0.00000046	$66.21K ₿1.03	$596.08K ₿9.31	$208.6K ₿3.26
4602	GameGPT DUEL	$0.00002489 ₿0.00000000038	2.45	$207.82K ₿3.25	$0.000025 ₿0.00000000039	$0.00002305 ₿0.00000000036	$2.03K ₿0.03	$248.74K ₿3.89	$207.82K ₿3.25
4604	OmniCat OMNI	$0.000004539 ₿0.000000000071	2.43	$206.48K ₿3.25	$0.00000459 ₿0.000000000071	$0.000004349 ₿0.000000000069	$57.11 ₿0	$206.48K ₿3.25	$206.48K ₿3.25
4605	Bozo Benk BOZO	$0.0002587 ₿0.0000000040	2.94	$206.73K ₿3.26	$0.0002618 ₿0.0000000040	$0.000248 ₿0.0000000039	$5.76 ₿0	$206.73K ₿3.26	$206.73K ₿3.26
4608	Neiro NEIRO	$0.0002118 ₿0.0000000032	-1.74	$209.44K ₿3.24	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$53.67K ₿0.82	$209.44K ₿3.24	$209.44K ₿3.24
4615	Eloncoin ELON	$0.0000003006 ₿0.0000000000047	-10.67	$205.74K ₿3.23	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000046	$12.82K ₿0.2	$205.74K ₿3.23	$205.74K ₿3.23
4617	dotmoovs MOOV	$0.0002068 ₿0.0000000032	2.49	$206.61K ₿3.23	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$618.32 ₿0.01	$206.61K ₿3.23	$206.61K ₿3.23
4621	Kamala Horris KAMA	$0.0002055 ₿0.0000000032	21.54	$204.6K ₿3.21	$0.0002185 ₿0.0000000034	$0.0001671 ₿0.0000000026	$4.24K ₿0.07	$204.6K ₿3.21	$204.6K ₿3.21
4626	Unifi Protocol DAO UNFI	$0.02592 ₿0.00000040	1.75	$204.53K ₿3.19	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$3.02K ₿0.05	$259.23K ₿4.05	$204.53K ₿3.19
4631	DUST Protocol DUST	$0.006125 ₿0.000000095	2.60	$203.97K ₿3.19	$0.006148 ₿0.000000095	$0.005948 ₿0.000000094	$70.89 ₿0	$203.97K ₿3.19	$203.97K ₿3.19
4632	enqAI ENQAI	$0.0002043 ₿0.0000000032	1.95	$204K ₿3.18	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$23.45K ₿0.37	$205.9K ₿3.21	$204K ₿3.18
4636	Gains GAINS	$0.003513 ₿0.000000055	1.95	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4637	Nyan Heroes NYAN	$0.001388 ₿0.000000021	-4.07	$203.27K ₿3.17	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.19K ₿0.19	$1.39M ₿21.68	$203.27K ₿3.17
4639	Paint Swap BRUSH	$0.0004978 ₿0.0000000077	11.62	$202.85K ₿3.16	$0.0005034 ₿0.0000000079	$0.0004445 ₿0.0000000070	$294.05 ₿0	$202.85K ₿3.16	$202.85K ₿3.16
4641	ZMINE ZMN	$0.00662 ₿0.00000010	2.12	$202.78K ₿3.17	$0.006641 ₿0.00000010	$0.006444 ₿0.00000010	$475.49 ₿0.01	$202.78K ₿3.17	$202.78K ₿3.17
4655	Grai GRAI	$0.7648 ₿0.000011	1.38	$200.59K ₿3.14	$0.7662 ₿0.000012	$0.7521 ₿0.000011	$16.78 ₿0	$200.59K ₿3.14	$200.59K ₿3.14
4659	XANA XETA	$0.00004063 ₿0.00000000063	-0.98	$200.3K ₿3.12	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.3K ₿3.12	$200.3K ₿3.12
4667	Geojam JAM	$0.00002627 ₿0.00000000041	82.33	$198.94K ₿3.11	$0.00002642 ₿0.00000000041	$0.00001428 ₿0.00000000022	$304.78 ₿0	$210.13K ₿3.28	$198.94K ₿3.11
4681	Giveth GIV	$0.0005124 ₿0.0000000080	-5.23	$196.55K ₿3.08	$0.0005608 ₿0.0000000088	$0.0005125 ₿0.0000000080	$155.49 ₿0	$512.49K ₿8.02	$196.55K ₿3.08
4690	zkLink ZKL	$0.0003514 ₿0.0000000054	-1.71	$196K ₿3.06	$0.000361 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.63K ₿2.04	$351.44K ₿5.48	$196K ₿3.06
4691	DeepFakeAI FAKEAI	$0.0002035 ₿0.0000000031	0.98	$194.94K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$160.55 ₿0	$194.94K ₿3.06	$194.94K ₿3.06
4695	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4699	Lion DAO ROAR	$0.0000002186 ₿0.0000000000034	2.28	$195.3K ₿3.04	$0.0000002187 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$32.72 ₿0	$195.3K ₿3.04	$195.3K ₿3.04
4701	Muse MUSE	$0.2891 ₿0.0000045	0.20	$195.2K ₿3.05	$0.2894 ₿0.0000046	$0.2794 ₿0.0000043	$636.23 ₿0.01	$195.7K ₿3.06	$195.2K ₿3.05
4702	Bolt BOLT	$0.0001939 ₿0.0000000030	-0.42	$193.8K ₿3.04	$0.0001957 ₿0.0000000030	$0.0001948 ₿0.0000000030	$416.45 ₿0.01	$193.8K ₿3.04	$193.8K ₿3.04
4704	Kryptokrona XKR	$0.0003201 ₿0.0000000049	1.96	$194.98K ₿3.04	$0.0003334 ₿0.0000000052	$0.0003109 ₿0.0000000049	$3.42K ₿0.05	$320.19K ₿5	$194.98K ₿3.04
4705	Regen REGEN	$0.001311 ₿0.000000020	1.22	$194.61K ₿3.05	$0.001323 ₿0.000000020	$0.00129 ₿0.000000020	$138.73 ₿0	$194.61K ₿3.05	$194.61K ₿3.05
4726	SunWukong SUNWUKONG	$0.0001904 ₿0.0000000030	-0.40	$190.47K ₿3.02	$0.0001912 ₿0.0000000030	$0.0001899 ₿0.0000000029	$240.66 ₿0	$190.47K ₿3.02	$190.47K ₿3.02
4729	GAM3S.GG G3	$0.0002859 ₿0.0000000044	1.66	$189.7K ₿2.96	$0.0002862 ₿0.0000000045	$0.0002807 ₿0.0000000044	$21.34K ₿0.33	$285.94K ₿4.47	$189.7K ₿2.96
4730	PEPE 0x69 ON BASE PEPE	$0.000000000447 ₿0.0000000000000070	-0.64	$187.89K ₿2.96	$0.000000000464 ₿0.0000000000000073	$0.000000000439 ₿0.0000000000000069	$25.68K ₿0.4	$187.89K ₿2.96	$187.89K ₿2.96
4731	SophiaVerse SOPH	$0.0007271 ₿0.000000011	1.59	$189.01K ₿2.95	$0.0007287 ₿0.000000011	$0.0007102 ₿0.000000011	$821.7 ₿0.01	$726.53K ₿11.36	$189.01K ₿2.95
4750	MintMe.com Coin MINTME	$0.0003397 ₿0.0000000053	-10.27	$185.17K ₿2.9	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.08 ₿0	$185.17K ₿2.9	$185.17K ₿2.9
4756	Octokn OTK	$0.0003301 ₿0.0000000051	2.98	$184.66K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$9.19K ₿0.17	$396.11K ₿6.18	$184.66K ₿2.88
4757	OneFinity ONE	$0.007244 ₿0.00000011	-8.58	$183.75K ₿2.87	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.71K ₿0.04	$253.55K ₿3.96	$183.75K ₿2.87
4766	TAO INU TAONU	$0.000197 ₿0.0000000030	-4.55	$182.38K ₿2.86	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$2.06 ₿0	$182.38K ₿2.86	$182.38K ₿2.86
4769	Husky Axax HUSKY	$0.000000002066 ₿0.000000000000032	5.97	$182.72K ₿2.85	$0.000000002082 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$443.97 ₿0.01	$182.72K ₿2.85	$182.72K ₿2.85
4777	higher HIGHER	$0.0001819 ₿0.0000000028	2.33	$181.91K ₿2.83	$0.0001823 ₿0.0000000028	$0.0001774 ₿0.0000000027	$168.8K ₿2.64	$181.91K ₿2.83	$181.91K ₿2.83
4791	Groyper GROYPER	$0.001923 ₿0.000000030	1.79	$178.66K ₿2.81	$0.001939 ₿0.000000030	$0.001873 ₿0.000000029	$31.54 ₿0	$178.66K ₿2.81	$178.66K ₿2.81
4798	ChompCoin CHOMP	$0.001889 ₿0.000000029	-3.56	$177.05K ₿2.78	$0.001964 ₿0.000000031	$0.001868 ₿0.000000029	$711.61 ₿0.01	$177.05K ₿2.78	$177.05K ₿2.78
4807	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4809	CyberDEX CYDX	$0.0005082 ₿0.0000000079	-0.48	$176.58K ₿2.75	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.57K ₿0.06	$813.24K ₿12.66	$176.58K ₿2.75
4814	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4834	Market Making Pro MMPRO	$0.001879 ₿0.000000029	0.42	$173.01K ₿2.7	$0.001973 ₿0.000000031	$0.001862 ₿0.000000029	$1.15K ₿0.02	$187.89K ₿2.93	$173.01K ₿2.7
4836	Cairo Bank CBANK	$0.05358 ₿0.00000083	0.45	$172.63K ₿2.7	$0.05375 ₿0.00000083	$0.05334 ₿0.00000083	$191.65 ₿0	$192.66K ₿3.02	$172.63K ₿2.7
4839	COCO COIN COCO	$0.00000504 ₿0.000000000078	0.22	$172.49K ₿2.69	$0.000005079 ₿0.000000000081	$0.00000503 ₿0.000000000078	$159.78 ₿0	$172.49K ₿2.69	$172.49K ₿2.69
4864	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4866	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4874	Champignons of Arborethia CHAMPZ	$0.000168 ₿0.0000000026	1.51	$168.25K ₿2.64	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.21 ₿0	$168.25K ₿2.64	$168.25K ₿2.64
4875	Fight to MAGA FIGHT	$0.0001703 ₿0.0000000026	-1.04	$167.73K ₿2.64	$0.0001794 ₿0.0000000028	$0.0001658 ₿0.0000000026	$55.73K ₿0.88	$167.73K ₿2.64	$167.73K ₿2.64
4879	Ta-da TADA	$0.0002463 ₿0.0000000038	-1.01	$168.16K ₿2.62	$0.0002536 ₿0.0000000040	$0.0002446 ₿0.0000000038	$4.44K ₿0.07	$247.84K ₿3.86	$168.16K ₿2.62
4882	LooksRare LOOKS	$0.0002244 ₿0.0000000026	0.92	$168.04K ₿2.62	$0.0002787 ₿0.0000000043	$0.000167 ₿0.0000000026	$2.87K ₿0.03	$168.04K ₿2.62	$168.04K ₿2.62
4889	Kimbo KIMBO	$0.00000243 ₿0.000000000038	0.14	$168.89K ₿2.66	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$51.47K ₿0.81	$168.89K ₿2.66	$168.89K ₿2.66
4897	WeatherXM WXM	$0.006721 ₿0.00000010	0.96	$166.34K ₿2.6	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$306.97 ₿0	$672.17K ₿10.5	$166.34K ₿2.6
4902	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4905	GameSwift GSWIFT	$0.0003544 ₿0.0000000055	1.06	$165.2K ₿2.58	$0.0003562 ₿0.0000000056	$0.000349 ₿0.0000000055	$68.97 ₿0	$273.32K ₿4.27	$165.2K ₿2.58
4913	MUMU THE BULL [OLD] MUMU	$0.00000007008 ₿0.0000000000011	2.45	$163.26K ₿2.57	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.35K ₿0.12	$163.26K ₿2.57	$163.26K ₿2.57
4915	Gala Music MUSIC	$0.001019 ₿0.000000015	29.15	$164.36K ₿2.56	$0.001019 ₿0.000000016	$0.0007881 ₿0.000000012	$0.37 ₿0	$164.36K ₿2.56	$164.36K ₿2.56
4918	Sturdy STRDY	$0.008037 ₿0.00000012	-0.02	$163.99K ₿2.62	$0.008062 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4921	フュージョンコイン FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4927	Acquire.Fi ACQ	$0.0005604 ₿0.0000000087	-4.90	$162.87K ₿2.54	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.33K ₿0.02	$167.52K ₿2.61	$162.87K ₿2.54
4929	Data Lake LAKE	$0.00009728 ₿0.0000000015	1.39	$161.75K ₿2.54	$0.00009809 ₿0.0000000015	$0.00009595 ₿0.0000000015	$41.54 ₿0	$242.95K ₿3.81	$161.75K ₿2.54
4939	Bondly BONDLY	$0.0001636 ₿0.0000000025	1.81	$161K ₿2.51	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$3.45 ₿0	$161K ₿2.51	$161K ₿2.51
4942	Biswap BSW	$0.0003218 ₿0.0000000050	1.84	$160.41K ₿2.51	$0.0003242 ₿0.0000000051	$0.0003141 ₿0.0000000049	$1.77K ₿0.03	$185.46K ₿2.9	$160.41K ₿2.51
4954	Forgotten Playland FP	$0.00003903 ₿0.00000000061	-9.92	$158.94K ₿2.49	$0.00004398 ₿0.00000000069	$0.00003812 ₿0.00000000060	$42.15 ₿0	$310.85K ₿4.88	$158.94K ₿2.49
4958	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4977	PlayZap PZP	$0.001886 ₿0.000000029	0.70	$156.3K ₿2.44	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$82.74K ₿1.29	$283.17K ₿4.42	$156.3K ₿2.44
4981	Moby MOBY	$0.003771 ₿0.000000059	1.69	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.003288 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4984	Peng PENG	$0.001541 ₿0.000000024	3.54	$154.12K ₿2.42	$0.001553 ₿0.000000024	$0.001474 ₿0.000000023	$25.28K ₿0.4	$154.12K ₿2.42	$154.12K ₿2.42
4987	IQ50 IQ50	$0.0000003068 ₿0.0000000000047	1.87	$154.77K ₿2.41	$0.0000003104 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$1.64 ₿0	$154.77K ₿2.41	$154.77K ₿2.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}