16 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4412	Machine Xchange Coin MXC	$0.00007451 ₿0.0000000011	-7.08	$241.64K ₿3.78	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.82K ₿0.09	$241.64K ₿3.78	$241.64K ₿3.78
4420	Trio (Ordinals) TRIO	$0.01143 ₿0.00000017	-1.05	$240.18K ₿3.75	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$90.31K ₿1.41	$240.18K ₿3.75	$240.18K ₿3.75
4439	HeadStarter HST	$0.001257 ₿0.000000019	-1.75	$236.84K ₿3.7	$0.001309 ₿0.000000020	$0.001251 ₿0.000000019	$1.15K ₿0.02	$3.14M ₿49.16	$236.84K ₿3.7
4443	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.75	$236.91K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000037	$7.02 ₿0	$236.91K ₿3.74	$236.91K ₿3.74
4458	Wam WAM	$0.0003447 ₿0.0000000053	2.79	$234.23K ₿3.65	$0.0003826 ₿0.0000000061	$0.0003353 ₿0.0000000053	$20.47K ₿0.32	$344.72K ₿5.37	$234.23K ₿3.65
4461	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.97	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4462	CONDO CONDO	$0.0000233 ₿0.00000000036	0.13	$233.72K ₿3.65	$0.00002339 ₿0.00000000036	$0.0000229 ₿0.00000000036	$122.14 ₿0	$233.72K ₿3.65	$233.72K ₿3.65
4482	Banana BANANA	$0.04687 ₿0.00000073	0.01	$230.7K ₿3.6	$0.04687 ₿0.00000073	$0.04584 ₿0.00000072	$1.34 ₿0	$230.7K ₿3.6	$230.7K ₿3.6
4485	Hex Orange Address HOA	$0.001539 ₿0.000000024	1.42	$229.68K ₿3.59	$0.001541 ₿0.000000024	$0.001501 ₿0.000000023	$3.54 ₿0	$229.68K ₿3.59	$229.68K ₿3.59
4493	Sommelier SOMM	$0.000613 ₿0.0000000095	14.69	$229.76K ₿3.57	$0.0006153 ₿0.0000000096	$0.0005345 ₿0.0000000085	$173.84 ₿0	$306.52K ₿4.76	$229.76K ₿3.57
4497	Astroport ASTRO	$0.0005468 ₿0.0000000084	2.11	$231.69K ₿3.57	$0.0008159 ₿0.000000013	$0.0004987 ₿0.0000000078	$5.42K ₿0.08	$601.58K ₿9.26	$231.69K ₿3.57
4502	コルテックス CTXC	$0.0009553 ₿0.000000014	5.40	$227.57K ₿3.55	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$53.77K ₿0.84	$286.42K ₿4.47	$227.57K ₿3.55
4528	Pepe on SOL PEPE	$0.000222 ₿0.0000000034	6.09	$223.07K ₿3.49	$0.0002238 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.8K ₿0.06	$223.07K ₿3.49	$223.07K ₿3.49
4530	LooksRare LOOKS	$0.0002244 ₿0.0000000035	0.94	$222.91K ₿3.48	$0.0002787 ₿0.0000000043	$0.000167 ₿0.0000000026	$2.86K ₿0.04	$222.91K ₿3.48	$222.91K ₿3.48
4532	BakeryToken BAKE	$0.0007698 ₿0.000000012	4.15	$222.27K ₿3.47	$0.0007699 ₿0.000000012	$0.000709 ₿0.000000011	$93.72K ₿1.47	$223.09K ₿3.48	$222.27K ₿3.47
4533	K9 Finance DAO KNINE	$0.0000003163 ₿0.0000000000049	3.21	$222.25K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.29K ₿0.07	$316.39K ₿4.95	$222.25K ₿3.48
4534	Spintria SP	$0.004305 ₿0.000000067	9.76	$222.02K ₿3.46	$0.004327 ₿0.000000068	$0.003913 ₿0.000000062	$10.35K ₿0.16	$3.83M ₿59.63	$222.02K ₿3.46
4539	Whales Market WHALES	$0.008472 ₿0.00000013	5.39	$221.74K ₿3.47	$0.008517 ₿0.00000013	$0.008025 ₿0.00000012	$353.37 ₿0.01	$851.73K ₿13.33	$221.74K ₿3.47
4540	Bolt BOLT	$0.0001948 ₿0.0000000030	0	$221.61K ₿3.53	$0	$0	$418.2 ₿0.01	$221.61K ₿3.53	$221.61K ₿3.53
4547	LandX Governance Token LNDX	$0.01673 ₿0.00000026	0.11	$220.17K ₿3.45	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$12.63K ₿0.2	$1.18M ₿18.48	$220.17K ₿3.45
4548	Doge Eat Doge OMNOM	$0.000000000707 ₿0.000000000000011	-16.70	$219.91K ₿3.43	$0.000000000889 ₿0.000000000000014	$0.000000000706 ₿0.000000000000011	$58.85K ₿0.92	$707.11K ₿11.04	$219.91K ₿3.43
4551	Hum(AI)n Web3 DOME	$0.000002409 ₿0.000000000037	1.19	$219.6K ₿3.43	$0.000002409 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.67K ₿1.36	$240.95K ₿3.76	$219.6K ₿3.43
4558	Cheems CHEEMS	$0.00008935 ₿0.0000000013	-2.21	$218.19K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$216.98 ₿0	$218.19K ₿3.41	$218.19K ₿3.41
4562	RedFOX Labs RFOX	$0.0001123 ₿0.0000000017	2.28	$217.41K ₿3.4	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.66 ₿0	$224.08K ₿3.5	$217.41K ₿3.4
4566	Omax OMAX	$0.00002407 ₿0.00000000037	-2.01	$216.71K ₿3.38	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$13.49K ₿0.21	$216.71K ₿3.38	$216.71K ₿3.38
4570	Rejuve.AI RJV	$0.0004024 ₿0.0000000062	-4.94	$215.65K ₿3.37	$0.0004287 ₿0.0000000067	$0.0004024 ₿0.0000000062	$5.89K ₿0.09	$402.46K ₿6.3	$215.65K ₿3.37
4572	BarnBridge BOND	$0.0215 ₿0.00000033	3.51	$215.09K ₿3.36	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$334.86 ₿0.01	$215.09K ₿3.36	$215.09K ₿3.36
4578	Crust Network CRU	$0.007997 ₿0.00000012	0.70	$213.8K ₿3.34	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$436.75 ₿0.01	$280.3K ₿4.37	$213.8K ₿3.34
4582	SAD HAMSTER HAMMY	$0.000212 ₿0.0000000033	4.72	$213.15K ₿3.34	$0.0002131 ₿0.0000000033	$0.0002021 ₿0.0000000032	$863.31 ₿0.01	$213.15K ₿3.34	$213.15K ₿3.34
4583	Euro Tether EURT	$0.05124 ₿0.00000079	0.88	$212.88K ₿3.32	$0.05587 ₿0.00000088	$0.04964 ₿0.00000077	$304.5 ₿0	$2.56M ₿39.96	$212.88K ₿3.32
4585	Neiro NEIRO	$0.0002148 ₿0.0000000033	3.46	$212.43K ₿3.21	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$54.93K ₿0.86	$212.43K ₿3.21	$212.43K ₿3.21
4586	Domi DOMI	$0.0004335 ₿0.0000000067	6.21	$212.25K ₿3.31	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000065	$125.27 ₿0	$433.59K ₿6.77	$212.25K ₿3.31
4595	ONINO ONI	$0.005053 ₿0.000000078	1.44	$210.27K ₿3.28	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$29.15K ₿0.46	$505.34K ₿7.89	$210.27K ₿3.28
4598	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0.00004829 ₿0.00000000077	$0.00004829 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4600	GameGPT DUEL	$0.00002496 ₿0.00000000039	2.89	$208.92K ₿3.26	$0.000025 ₿0.00000000039	$0.00002305 ₿0.00000000036	$2.03K ₿0.03	$250.06K ₿3.9	$208.92K ₿3.26
4601	S.C. Corinthians Fan Token SCCP	$0.02983 ₿0.00000046	-14.44	$208.85K ₿3.26	$0.03513 ₿0.00000056	$0.02909 ₿0.00000046	$66.46K ₿1.04	$596.79K ₿9.31	$208.85K ₿3.26
4611	OmniCat OMNI	$0.000004529 ₿0.000000000071	3.88	$207.3K ₿3.24	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$56.89 ₿0	$207.3K ₿3.24	$207.3K ₿3.24
4614	Bozo Benk BOZO	$0.0002593 ₿0.0000000040	4.58	$207.03K ₿3.23	$0.0002591 ₿0.0000000040	$0.000248 ₿0.0000000039	$5.36 ₿0	$207.03K ₿3.23	$207.03K ₿3.23
4621	dotmoovs MOOV	$0.000206 ₿0.0000000032	2.13	$206.02K ₿3.21	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$347.39 ₿0.01	$206.02K ₿3.21	$206.02K ₿3.21
4622	Eloncoin ELON	$0.0000003008 ₿0.0000000000047	-10.41	$206.01K ₿3.23	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000046	$12.75K ₿0.2	$206.01K ₿3.23	$206.01K ₿3.23
4629	Kamala Horris KAMA	$0.0002049 ₿0.0000000032	24.55	$204.98K ₿3.19	$0.0002185 ₿0.0000000034	$0.0001645 ₿0.0000000026	$4.37K ₿0.07	$204.98K ₿3.19	$204.98K ₿3.19
4631	enqAI ENQAI	$0.0002065 ₿0.0000000032	-9.52	$204.61K ₿3.2	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$23.63K ₿0.37	$206.52K ₿3.23	$204.61K ₿3.2
4635	Paint Swap BRUSH	$0.0004998 ₿0.0000000078	13.11	$203.68K ₿3.18	$0.0005034 ₿0.0000000079	$0.0004418 ₿0.0000000070	$295.28 ₿0	$203.68K ₿3.18	$203.68K ₿3.18
4637	Nyan Heroes NYAN	$0.001389 ₿0.000000021	0.42	$203.28K ₿3.17	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.52K ₿0.2	$1.39M ₿21.68	$203.28K ₿3.17
4638	Gains GAINS	$0.003513 ₿0.000000055	2.07	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4641	DUST Protocol DUST	$0.006095 ₿0.000000095	2.46	$202.97K ₿3.16	$0.006084 ₿0.000000095	$0.005948 ₿0.000000094	$57.05 ₿0	$202.97K ₿3.16	$202.97K ₿3.16
4646	ZMINE ZMN	$0.006617 ₿0.00000010	2.37	$202.3K ₿3.17	$0.006617 ₿0.00000010	$0.006444 ₿0.00000010	$475.3 ₿0.01	$202.3K ₿3.17	$202.3K ₿3.17
4660	Unifi Protocol DAO UNFI	$0.0254 ₿0.00000039	-0.76	$200.51K ₿3.12	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.97K ₿0.05	$254.14K ₿3.95	$200.51K ₿3.12
4661	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.28K ₿3.13	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.13	$200.28K ₿3.13
4662	Geojam JAM	$0.00002642 ₿0.00000000041	83.42	$200.13K ₿3.12	$0.00002631 ₿0.00000000041	$0.00001428 ₿0.00000000022	$298.5 ₿0	$211.39K ₿3.3	$200.13K ₿3.12
4679	Grai GRAI	$0.7534 ₿0.000011	-0.14	$197.72K ₿3.09	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.68 ₿0	$197.72K ₿3.09	$197.72K ₿3.09
4689	DeepFakeAI FAKEAI	$0.0002043 ₿0.0000000031	1.77	$196.82K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$161.16 ₿0	$196.82K ₿3.07	$196.82K ₿3.07
4692	Giveth GIV	$0.0005125 ₿0.0000000080	-5.22	$196.57K ₿3.09	$0.0005608 ₿0.0000000088	$0.0005153 ₿0.0000000080	$155.36 ₿0	$512.54K ₿8.05	$196.57K ₿3.09
4694	zkLink ZKL	$0.0003518 ₿0.0000000055	-1.38	$196.08K ₿3.07	$0.000361 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.52K ₿2.04	$351.59K ₿5.5	$196.08K ₿3.07
4698	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4702	Kryptokrona XKR	$0.0003201 ₿0.0000000050	4.00	$194.97K ₿3.04	$0.0003334 ₿0.0000000052	$0.0003078 ₿0.0000000049	$3.42K ₿0.05	$320.17K ₿5	$194.97K ₿3.04
4704	Lion DAO ROAR	$0.0000002176 ₿0.0000000000034	1.99	$194.39K ₿3.04	$0.0000002186 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$32.57 ₿0	$194.39K ₿3.04	$194.39K ₿3.04
4705	Regen REGEN	$0.001311 ₿0.000000020	1.75	$194.32K ₿3.03	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$126.75 ₿0	$194.32K ₿3.03	$194.32K ₿3.03
4725	SunWukong SUNWUKONG	$0.0001904 ₿0.0000000030	-0.40	$190.47K ₿3.02	$0.0001912 ₿0.0000000030	$0.0001899 ₿0.0000000029	$240.66 ₿0	$190.47K ₿3.02	$190.47K ₿3.02
4727	Muse MUSE	$0.2816 ₿0.0000044	-2.39	$190.13K ₿2.97	$0.2894 ₿0.0000046	$0.2794 ₿0.0000043	$640.11 ₿0.01	$190.62K ₿2.97	$190.13K ₿2.97
4733	GAM3S.GG G3	$0.000286 ₿0.0000000044	1.64	$189.78K ₿2.97	$0.000286 ₿0.0000000045	$0.0002807 ₿0.0000000044	$21.33K ₿0.33	$286.06K ₿4.48	$189.78K ₿2.97
4736	SophiaVerse SOPH	$0.0007269 ₿0.000000011	1.79	$189.13K ₿2.95	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$812.47 ₿0.01	$726.97K ₿11.36	$189.13K ₿2.95
4739	PEPE 0x69 ON BASE PEPE	$0.000000000447 ₿0.0000000000000069	-0.41	$187.92K ₿2.95	$0.000000000464 ₿0.0000000000000073	$0.000000000439 ₿0.0000000000000069	$25.69K ₿0.4	$187.92K ₿2.95	$187.92K ₿2.95
4751	MintMe.com Coin MINTME	$0.0003397 ₿0.0000000053	-10.27	$185.17K ₿2.9	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.08 ₿0	$185.17K ₿2.9	$185.17K ₿2.9
4757	Octokn OTK	$0.0003299 ₿0.0000000051	2.54	$184.55K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.52K ₿0.23	$395.89K ₿6.19	$184.55K ₿2.89
4759	TAO INU TAONU	$0.0001978 ₿0.0000000030	-2.96	$184.14K ₿2.87	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$2.06 ₿0	$184.14K ₿2.87	$184.14K ₿2.87
4760	OneFinity ONE	$0.007253 ₿0.00000011	-8.29	$184K ₿2.87	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.7K ₿0.04	$253.89K ₿3.97	$184K ₿2.87
4764	Husky Axax HUSKY	$0.000000002073 ₿0.000000000000032	6.83	$183.14K ₿2.86	$0.000000002074 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$445.19 ₿0.01	$183.14K ₿2.86	$183.14K ₿2.86
4775	higher HIGHER	$0.0001819 ₿0.0000000028	-0.26	$181.91K ₿2.85	$0.0001823 ₿0.0000000029	$0.0001774 ₿0.0000000027	$168.58K ₿2.64	$181.91K ₿2.85	$181.91K ₿2.85
4790	Groyper GROYPER	$0.00193 ₿0.000000030	2.40	$179.46K ₿2.81	$0.001939 ₿0.000000030	$0.001873 ₿0.000000029	$31.65 ₿0	$179.46K ₿2.81	$179.46K ₿2.81
4793	ChompCoin CHOMP	$0.001901 ₿0.000000029	-2.55	$178.62K ₿2.78	$0.001964 ₿0.000000031	$0.001868 ₿0.000000029	$749.55 ₿0.01	$178.62K ₿2.78	$178.62K ₿2.78
4807	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4810	CyberDEX CYDX	$0.0005076 ₿0.0000000079	-0.69	$176.36K ₿2.75	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.56K ₿0.06	$812.22K ₿12.68	$176.36K ₿2.75
4816	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4834	Market Making Pro MMPRO	$0.00188 ₿0.000000029	0.53	$173.16K ₿2.7	$0.001973 ₿0.000000031	$0.001862 ₿0.000000029	$1.16K ₿0.02	$188.05K ₿2.94	$173.16K ₿2.7
4836	Cairo Bank CBANK	$0.05356 ₿0.00000083	0.41	$172.77K ₿2.7	$0.05355 ₿0.00000083	$0.05334 ₿0.00000083	$191.57 ₿0	$192.81K ₿3.01	$172.77K ₿2.7
4839	COCO COIN COCO	$0.00000504 ₿0.000000000078	0.21	$172.48K ₿2.69	$0.000005079 ₿0.000000000081	$0.00000503 ₿0.000000000078	$159.78 ₿0	$172.48K ₿2.69	$172.48K ₿2.69
4867	Champignons of Arborethia CHAMPZ	$0.000169 ₿0.0000000026	2.65	$169.53K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.25 ₿0	$169.53K ₿2.65	$169.53K ₿2.65
4870	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4872	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4875	Kimbo KIMBO	$0.000002449 ₿0.000000000037	4.43	$168.33K ₿2.63	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$51.3K ₿0.79	$168.33K ₿2.63	$168.33K ₿2.63
4878	Ta-da TADA	$0.0002473 ₿0.0000000038	-1.07	$167.89K ₿2.63	$0.0002536 ₿0.0000000040	$0.0002446 ₿0.0000000038	$4.41K ₿0.07	$247.44K ₿3.87	$167.89K ₿2.63
4879	Fight to MAGA FIGHT	$0.0001704 ₿0.0000000026	-2.28	$167.88K ₿2.59	$0.0001794 ₿0.0000000028	$0.0001658 ₿0.0000000026	$55.83K ₿0.87	$167.88K ₿2.59	$167.88K ₿2.59
4901	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4902	GameSwift GSWIFT	$0.0003562 ₿0.0000000055	1.56	$166.04K ₿2.6	$0.0003555 ₿0.0000000056	$0.000349 ₿0.0000000055	$69.32 ₿0	$274.71K ₿4.3	$166.04K ₿2.6
4906	WeatherXM WXM	$0.006686 ₿0.00000010	0.58	$165.47K ₿2.58	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$305.36 ₿0	$668.65K ₿10.42	$165.47K ₿2.58
4910	DexCheck AI DCK	$0.0002342 ₿0.0000000033	601.39	$165.1K ₿2.38	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$78.66K ₿1.23	$224.93K ₿3.24	$165.1K ₿2.38
4918	Gala Music MUSIC	$0.001019 ₿0.000000015	29.14	$164.36K ₿2.57	$0.001019 ₿0.000000016	$0.0007881 ₿0.000000012	$0.37 ₿0	$164.36K ₿2.57	$164.36K ₿2.57
4920	Sturdy STRDY	$0.008037 ₿0.00000012	0.11	$163.99K ₿2.62	$0.008062 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4923	フュージョンコイン FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4925	MUMU THE BULL [OLD] MUMU	$0.00000006984 ₿0.0000000000010	3.68	$163.57K ₿2.56	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.35K ₿0.12	$163.57K ₿2.56	$163.57K ₿2.56
4932	Acquire.Fi ACQ	$0.0005604 ₿0.0000000087	5.82	$162.86K ₿2.55	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.38K ₿0.02	$167.51K ₿2.62	$162.86K ₿2.55
4935	Data Lake LAKE	$0.00009778 ₿0.0000000015	2.03	$162.44K ₿2.55	$0.00009809 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.76 ₿0	$243.98K ₿3.83	$162.44K ₿2.55
4944	Bondly BONDLY	$0.0001636 ₿0.0000000025	1.95	$161K ₿2.52	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$3.45 ₿0	$161K ₿2.52	$161K ₿2.52
4945	Biswap BSW	$0.0003223 ₿0.0000000050	2.79	$160.87K ₿2.51	$0.0003242 ₿0.0000000051	$0.0003136 ₿0.0000000049	$1.8K ₿0.03	$185.99K ₿2.9	$160.87K ₿2.51
4950	Forgotten Playland FP	$0.00003922 ₿0.00000000061	-9.71	$160.07K ₿2.5	$0.00004398 ₿0.00000000069	$0.00003812 ₿0.00000000060	$42.36 ₿0	$313.05K ₿4.9	$160.07K ₿2.5
4960	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4980	PlayZap PZP	$0.001887 ₿0.000000029	0.69	$156.28K ₿2.44	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$82.68K ₿1.29	$283.14K ₿4.43	$156.28K ₿2.44
4986	Moby MOBY	$0.003771 ₿0.000000059	14.61	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.003283 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4990	IQ50 IQ50	$0.0000003068 ₿0.0000000000047	2.70	$154.77K ₿2.42	$0.0000003104 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$1.64 ₿0	$154.77K ₿2.42	$154.77K ₿2.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}