$3.58T
Capitalização total de mercado
$122.69B
Volume total
BTC 60.78%     ETH 9.01%
Dominância

Página de Resultados 16 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2315 Voyager Token  VGX $0.004253
₿0.0000015
-8.27 $3.89M
₿435.9
$0.004638
₿0.0000015
$0.00414
₿0.0000014
$1.19M
₿114.66
$3.9M
₿439.69
$3.89M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2317 Rejuve.AI  RJV $0.007238
₿0.00000049
1.49 $3.88M
₿266.12
$0.007297
₿0.00000053
$0.007056
₿0.00000049
$359.18K
₿6.67
$7.24M
₿496.24
$3.88M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2318 SpaceCatch  CATCH $0.09723
₿0.000029
2.45 $3.88M
₿0
$0.09741
₿0.000030
$0.08953
₿0.000028
$115.72K
₿9.36
$9.72M
₿2.92K
$3.88M
₿0
Previsão de Preço do SpaceCatch(catch)
2319 Dogechain  DC $0.000092
₿0.000000011
4.37 $3.87M
₿331.9
$0.00009409
₿0.000000012
$0.00008618
₿0.000000011
$1.31M
₿38.95
$15.6M
₿2.01K
$3.87M
₿331.9
Previsão de Preço do Dogechain(dc)
2320 Shido Network  SHIDO $0.0002149
₿0.000000025
28.31 $3.85M
₿454.65
$0.000214
₿0.000000027
$0.0001624
₿0.000000024
$195.35K
₿20.75
$3.85M
₿458.64
$3.85M
₿454.65
Previsão de Preço do Shido Network(shido)
2322 XCAD Network  XCAD $0.05315
₿0.000014
-2.96 $3.87M
₿755.38
$0.05477
₿0.000015
$0.05238
₿0.000014
$1.25M
₿94.35
$10.56M
₿2.92K
$3.87M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2323 Unibot  UNIBOT $3.87
₿0.00026
6.95 $3.86M
₿264.07
$3.9
₿0.00028
$3.52
₿0.00025
$270.15K
₿45.94
$3.86M
₿264.07
$3.86M
₿264.07
Previsão de Preço do Unibot(unibot)
2324 Young Peezy AKA Pepe  PEEZY $0.003853
₿0.000000035
15.84 $3.85M
₿0
$0.00386
₿0.000000049
$0.003296
₿0.000000018
$9.41K
₿4.14
$3.85M
₿35.28
$3.85M
₿0
Previsão de Preço do Young Peezy AKA Pepe(peezy)
2325 Increment Staked FLOW  STFLOW $0.5063
₿0.000019
2.99 $3.84M
₿150.94
$0.5101
₿0.000020
$0.4815
₿0.000019
$165.8K
₿0.58
$3.84M
₿150.94
$3.84M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
2326 Alltoscan  ATS $0.05674
-0.56 $3.84M
$0.05775
$0.05661
$109.52K
$5.67M
$3.84M
Previsão de Preço do Alltoscan(ats)
2328 MOE  MOE $0.03058
₿0.0000046
-5.15 $3.83M
₿179.81
$0.03245
₿0.0000046
$0.03057
₿0.0000037
$13.98K
₿14.7
$11.55M
₿1.35K
$3.83M
₿179.81
Previsão de Preço do MOE(moe)
2331 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.83 $3.81M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$65.9K
₿0.36
$3.81M
₿25.67
$3.81M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2333 Fuse Network Token  FUSE $0.01242
₿0.0000011
0.26 $3.81M
₿301.61
$0.01247
₿0.0000012
$0.01228
₿0.0000011
$688.09K
₿17.64
$4.77M
₿436.68
$3.81M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2334 Swash  SWASH $0.003833
₿0.00000031
5.06 $3.81M
₿307.89
$0.003972
₿0.00000035
$0.003643
₿0.00000031
$228.63K
₿3.96
$3.82M
₿319.32
$3.81M
₿307.89
Previsão de Preço do Swash(swash)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2341 Gui Inu  GUI $0.00000681
₿0.00000000057
-5.82 $3.78M
₿206.08
$0.000007259
₿0.00000000066
$0.00000681
₿0.00000000056
$52.99K
₿11.84
$5.29M
₿445.18
$3.78M
₿206.08
Previsão de Preço do Gui Inu(gui)
2342 Ref Finance  REF $0.09906
₿0.0000065
5.77 $3.78M
₿212.68
$0.1002
₿0.0000071
$0.09365
₿0.0000064
$162.19K
₿0.23
$9.91M
₿657.61
$3.78M
₿212.68
Previsão de Preço do Ref Finance(ref)
2343 Decubate  DCB $0.01006
₿0.0000018
-4.73 $3.78M
₿629.42
$0.01064
₿0.0000019
$0.01004
₿0.0000018
$251.34K
₿16.53
$10.07M
₿1.86K
$3.78M
₿629.42
Previsão de Preço do Decubate(dcb)
2345 Reflexer Ungovernance Token  FLX $4.56
₿0.00010
-0.12 $3.76M
₿95.07
$4.87
₿0.00010
$4.41
₿0.00010
$166.4K
₿0.61
$4.37M
₿102.91
$3.76M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
2349 KIRA Network  KEX $0.01674
₿0.0000011
-6.66 $3.75M
₿259.83
$0.01807
₿0.0000012
$0.0163
₿0.0000011
$297.03K
₿5.51
$5.02M
₿347.99
$3.75M
₿259.83
Previsão de Preço do KIRA Network(kex)
2350 ichi.farm  ICHI $0.4043
₿0.000037
3.23 $3.75M
₿312.83
$0.4057
₿0.000038
$0.3894
₿0.000037
$8.23K
₿17.79
$4.04M
₿376.26
$3.75M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2351 Monkey Pox  POX $0.003729
-0.67 $3.72M
$0.003774
$0.003611
$1.42K
$3.72M
$3.72M
Previsão de Preço do Monkey Pox(pox)
2354 Edgevana Staked SOL  EDGESOL $215.15
₿0.0026
1.91 $3.74M
₿0
$216.21
₿0.0028
$207.25
₿0.0026
$1.08K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2356 ZambesiGold  ZGD $0.08903
₿0.0000013
-4.29 $3.73M
₿56.11
$0.09504
₿0.0000013
$0.08903
₿0.0000011
$38.95K
₿0.04
$15.76M
₿236.99
$3.73M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2359 Friend.tech  FRIEND $0.03912
2.55 $3.71M
$0.04032
$0.03731
$556.15
$3.71M
$3.71M
Previsão de Preço do Friend.tech(friend)
2366 Digits DAO  DIGITS $0.004658
₿0.00000011
2.55 $3.68M
₿94.57
$0.004719
₿0.00000011
$0.004542
₿0.00000011
$65.64
₿0.21
$4.66M
₿119.6
$3.68M
₿94.57
Previsão de Preço do Digits DAO(digits)
2368 GAMEE  GMEE $0.002694
₿0.00000026
2.53 $3.68M
₿177
$0.002703
₿0.00000027
$0.002603
₿0.00000026
$165.93K
₿11
$8.57M
₿840.1
$3.68M
₿177
Previsão de Preço do GAMEE(gmee)
2370 Neighbourhoods  NHT $0.0003979
₿0.0000000071
-0.14 $3.67M
₿65.78
$0.000399
₿0.0000000071
$0.0003952
₿0.0000000063
$51.24K
₿0.37
$3.98M
₿71.34
$3.67M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2374 Celsius Network  CEL $0.1024
₿0.0000029
-0.35 $3.66M
₿1.26K
$0.1028
₿0.0000032
$0.1
₿0.0000029
$340.05K
₿19.3
$3.66M
₿2.06K
$3.66M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2375 Radium  VAL $0.6834
₿0.000032
-0.43 $3.66M
₿162.83
$0.6935
₿0.000032
$0.6643
₿0.000031
$50.61K
₿2.98
$6.15M
₿288.92
$3.66M
₿162.83
Previsão de Preço do Radium(val)
2376 Dagger  XDAG $0.002864
₿0.00000010
-0.79 $3.65M
₿124.62
$0.002903
₿0.00000010
$0.002851
₿0.000000093
$282.78K
₿0.44
$4.14M
₿145.41
$3.65M
₿124.62
Previsão de Preço do Dagger(xdag)
2378 Virtua  TVK $0.04269
₿0.0000031
3.69 $3.63M
₿565.82
$0.04331
₿0.0000034
$0.03881
₿0.0000031
$7.48K
₿4.39
$51.24M
₿3.83K
$3.63M
₿565.82
Previsão de Preço do Virtua(tvk)
2379 RabbitX  RBX $0.006064
₿0.0000013
-4.53 $3.64M
₿498.61
$0.00666
₿0.0000014
$0.006057
₿0.0000013
$155.32K
₿2.14
$6.06M
₿1.37K
$3.64M
₿498.61
Previsão de Preço do RabbitX(rbx)
2380 Grin  GRIN $0.01806
₿0.00000096
2.61 $3.61M
₿158.69
$0.01817
₿0.0000010
$0.01732
₿0.00000093
$96.48K
₿1.36
$3.61M
$3.61M
₿158.69
Previsão de Preço do Grin(grin)
2382 Waffles  WAFFLES $0.003632
-3.30 $3.63M
$0.003798
$0.003494
$186.28K
$3.63M
$3.63M
Previsão de Preço do Waffles(waffles)
2385 Rain Coin  RAIN $3.61
₿0.00014
0.66 $3.61M
₿142.92
$3.7
₿0.00015
$3.53
₿0.00014
$59.21K
₿0.94
$3.61M
₿142.92
$3.61M
₿142.92
Previsão de Preço do Rain Coin(rain)
2386 Panther Protocol  ZKP $0.01067
₿0.00000042
-1.83 $3.58M
₿142.24
$0.01101
₿0.00000043
$0.01064
₿0.00000041
$278.43K
₿5.8
$3.58M
₿142.24
$3.58M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2387 Catcoin  CAT $0.000000000104
₿0.000000000000011
1.97 $3.58M
₿569.09
$0.000000000105
₿0.000000000000013
$0.000000000101
₿0.000000000000011
$579.18K
₿152.61
$3.58M
₿569.09
$3.58M
₿569.09
Previsão de Preço do Catcoin(cat)
2388 Cream  CREAM $1.54
₿0.00069
8.02 $3.57M
₿530.76
$1.58
₿0.00070
$1.41
₿0.00053
$184.05K
₿588.78
$4.51M
₿6.23K
$3.57M
₿530.76
Previsão de Preço do Cream(cream)
2389 Neurai  XNA $0.0002386
₿0.000000037
-1.78 $3.57M
₿456
$0.000244
₿0.000000040
$0.0002313
₿0.000000037
$113.08K
₿8.9
$3.57M
₿456
$3.57M
₿456
Previsão de Preço do Neurai(xna)
2390 BitKan  KAN $0.0006549
₿0.000000015
-0.01* $3.58M
₿84.72
$0.0006562
₿0.000000016
$0.0006516
₿0.000000015
$121.23K
₿4.99
$6.56M
₿155.38
$3.58M
₿84.72
Previsão de Preço do BitKan(kan)
2391 Turbos Finance  TURBOS $0.001916
₿0.000000059
12.74 $3.57M
₿97.3
$0.001919
₿0.000000062
$0.001683
₿0.000000059
$952.1K
₿11.29
$7.09M
₿221.51
$3.57M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2394 Stargaze  STARS $0.001321
₿0.00000043
8.58 $3.56M
₿1.09K
$0.001356
₿0.00000044
$0.001168
₿0.00000039
$61.7K
₿9.18
$3.95M
₿1.31K
$3.56M
₿1.09K
Previsão de Preço do Stargaze(stars)
2395 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$92.41K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsão de Preço do Bytecoin(bcn)
2396 Africarare  UBU $0.01734
₿0.00000088
0.07 $3.55M
₿37.84
$0.01739
₿0.00000088
$0.01731
₿0.00000082
$98.36K
₿2.53
$17.35M
₿881.7
$3.55M
₿37.84
Previsão de Preço do Africarare(ubu)
2401 Portugal National Team Fan Token  POR $0.9838
₿0.000046
2.15 $3.53M
₿203.32
$0.9898
₿0.000047
$0.9471
₿0.000042
$442.16K
₿15.32
$19.61M
₿936.56
$3.53M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2403 Afreum  AFR $0.0006223
₿0.000000015
2.31 $3.52M
₿88.31
$0.0006246
₿0.000000015
$0.0005887
₿0.000000014
$2.47K
₿2.83
$4.98M
₿125.04
$3.52M
₿88.31
Previsão de Preço do Afreum(afr)
2405 DeRace  ZERC $0.02869
₿0.0000043
-3.70 $3.44M
₿519.2
$0.03003
₿0.0000045
$0.0286
₿0.0000042
$204.74K
₿9.14
$3.44M
₿519.2
$3.44M
₿519.2
Previsão de Preço do DeRace(zerc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsão de Preço do NIX Bridge Token(voice)
2407 Bitcoin on Base  BTCB $0.2259
1.11 $3.53M
$0.2295
$0.2171
$9.88K
$3.53M
$3.53M
Previsão de Preço do Bitcoin on Base(btcb)
2409 BobaCat  PSPS $0.006099
₿0.00000064
4.38 $3.52M
₿369.26
$0.006176
₿0.00000071
$0.005768
₿0.00000057
$377.66K
₿15.6
$3.52M
₿369.26
$3.52M
₿369.26
Previsão de Preço do BobaCat(psps)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0711
₿0.00000064
$0.07034
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsão de Preço do BzetCoin(bzet)
2411 Byte  BYTE $0.000003629
₿0.00000000031
-1.81 $3.5M
₿306.89
$0.00000397
₿0.00000000034
$0.000003469
₿0.00000000031
$68.49K
₿5.06
$3.5M
₿306.89
$3.5M
₿306.89
Previsão de Preço do Byte(byte)
2412 Glo Dollar  USDGLO $1
₿0.000014
-0.01* $3.5M
₿37.25
$1
₿0.000014
$0.9921
₿0.000014
$32.1K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2417 Stride Staked TIA  STTIA $2.96
₿0.00016
2.18 $3.48M
₿0
$3.02
₿0.00016
$2.8
₿0.00016
$27.61K
₿5.39
$3.48M
$3.48M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2418 LEOX  LEOX $0.06877
₿0.000017
4.11 $3.49M
₿438.32
$0.06922
₿0.000018
$0.06531
₿0.000017
$16.11K
₿3.85
$3.49M
₿1.2K
$3.49M
₿438.32
Previsão de Preço do LEOX(leox)
2419 Ethereum Push Notification Service  PUSH $0.03881
₿0.0000039
-0.03 $3.5M
₿237.24
$0.04135
₿0.0000041
$0.03868
₿0.0000038
$1.98M
₿17
$3.88M
₿393
$3.5M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2420 Permission Coin  ASK $0.0001565
₿0.0000000065
-4.69 $3.48M
₿138.93
$0.0001658
₿0.0000000066
$0.0001565
₿0.0000000064
$92.44K
₿2.11
$15.7M
₿657.17
$3.48M
₿138.93
Previsão de Preço do Permission Coin(ask)
2421 AthenaDAO  ATH $0.3981
₿0.000011
2.90 $3.48M
₿93.53
$0.402
₿0.000012
$0.3739
₿0.000011
$661.48
₿0.01
$11.95M
₿359.83
$3.48M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2422 BLOCX.  BLOCX $0.02998
₿0.0000019
56.05 $3.5M
₿123.31
$0.03448
₿0.0000019
$0.01859
₿0.0000018
$744.37K
₿1.49
$3.5M
₿123.31
$3.5M
₿123.31
Previsão de Preço do BLOCX.(blocx)
2425 Skeb  SKEB $0.0003803
₿0.000000021
-0.38 $3.45M
₿131.14
$0.0003851
₿0.000000021
$0.00038
₿0.000000020
$93.92K
₿4.24
$3.8M
₿213.27
$3.45M
₿131.14
Previsão de Preço do Skeb(skeb)
2426 Veno USD  VUSD $1
0.01 $3.45M
$1
$0.9941
$43.24K
$3.47M
$3.45M
Previsão de Preço do Veno USD(vusd)
2427 Mars Protocol  MARS $0.01312
₿0.00000099
6.01 $3.5M
₿209.75
$0.01353
₿0.0000010
$0.01211
₿0.00000097
$9.53K
₿0.23
$7.58M
₿1K
$3.5M
₿209.75
Previsão de Preço do Mars Protocol(mars)
2430 Unibright  UBT $0.02293
₿0.0000014
11.84 $3.44M
₿222.66
$0.02307
₿0.0000015
$0.02046
₿0.0000013
$32.36K
₿0.8
$3.44M
₿222.66
$3.44M
₿222.66
Previsão de Preço do Unibright(ubt)
2431 Refund  RFD $0.00000343
₿0.00000000010
8.53 $3.43M
₿106.14
$0.00000348
₿0.00000000010
$0.000003029
₿0.00000000010
$360.33K
₿21.39
$3.43M
₿106.14
$3.43M
₿106.14
Previsão de Preço do Refund(rfd)
2434 SubQuery Network  SQT $0.001322
₿0.00000043
0.81 $3.43M
₿345.58
$0.001323
₿0.00000049
$0.001291
₿0.00000042
$323.9K
₿38.56
$13.36M
₿4.3K
$3.43M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2435 Nuritopia  NBLU $0.002021
₿0.000000047
-0.46 $3.42M
₿28.45
$0.002036
₿0.000000047
$0.002019
₿0.000000046
$150.49K
₿1.4
$10.11M
₿237.45
$3.42M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2436 Real Smurf Cat  SMURFCAT $0.0000342
₿0.0000000011
4.28 $3.42M
₿117.27
$0.00003471
₿0.0000000012
$0.0000325
₿0.0000000011
$166.93K
₿7.73
$3.42M
₿117.27
$3.42M
₿117.27
Previsão de Preço do Real Smurf Cat(smurfcat)
2437 Arsenal Fan Token  AFC $0.4482
₿0.000031
-1.77 $3.42M
₿307.58
$0.4565
₿0.000031
$0.4482
₿0.000028
$421.28K
₿80.23
$17.93M
₿1.26K
$3.42M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2440 Dejitaru Tsuka  TSUKA $0.003405
₿0.00000056
7.75 $3.41M
₿551
$0.003492
₿0.00000060
$0.003114
₿0.00000054
$202.57K
₿8.92
$3.41M
₿551
$3.41M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2441 Meter  MTRG $0.1056
₿0.000027
13.22 $3.41M
₿985.73
$0.1065
₿0.000027
$0.0912
₿0.000025
$26.5K
₿3.01
$5.16M
₿1.28K
$3.41M
₿985.73
Previsão de Preço do Meter(mtrg)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03097
₿0.00000028
$0.02829
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2446 Wrapped MistCoin  WMC $7.44
₿0.00036
1.96 $3.4M
₿0
$7.51
₿0.00047
$7.07
₿0.00035
$7.66K
₿8.65
$4.45M
₿80.86
$3.4M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2447 Cerebrum DAO  NEURON $0.0001593
3.95 $3.42M
$0.0001605
$0.0001509
$6.09K
$13.71M
$3.42M
Previsão de Preço do Cerebrum DAO(neuron)
2448 LEO  LEO $0.000357
₿0.000000022
5.72 $3.39M
₿215.45
$0.0003737
₿0.000000025
$0.0003377
₿0.000000022
$113.88K
₿3.18
$3.57M
₿226.78
$3.39M
₿215.45
Previsão de Preço do LEO(leo)
2450 f(x) Protocol  FXN $52.18
₿0.0020
-0.85 $3.39M
₿114.77
$52.96
₿0.0022
$49.46
₿0.0020
$106.03K
₿0.88
$59.01M
₿2.16K
$3.39M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
2451 Expand  XZK $0.008239
0.61 $3.38M
$0.008817
$0.008121
$341.24K
$8.24M
$3.38M
Previsão de Preço do Expand(xzk)
2456 Eigenpie  EGP $0.9125
-0.77 $3.37M
$0.9228
$0.8921
$2.55M
$9.13M
$3.37M
Previsão de Preço do Eigenpie(egp)
2457 GEEQ  GEEQ $0.06181
₿0.0000038
15.89 $3.36M
₿196.42
$0.0667
₿0.0000040
$0.05211
₿0.0000038
$376.09K
₿6.27
$6.17M
₿392.84
$3.36M
₿196.42
Previsão de Preço do GEEQ(geeq)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.71
₿0.000024
$1.65
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2458 Bytom  BTM $0.001863
₿0.00000016
-1.78 $3.36M
₿295.24
$0.001914
₿0.00000016
$0.001793
₿0.00000015
$97.6K
₿8.77
$3.91M
₿344.32
$3.36M
₿295.24
Previsão de Preço do Bytom(btm)
2461 Metronome  MET $0.3956
₿0.000022
2.58 $3.35M
₿120.44
$0.3966
₿0.000022
$0.3844
₿0.000021
$2.57K
₿0.47
$5.69M
₿330.27
$3.35M
₿120.44
Previsão de Preço do Metronome(met)
2462 Etherisc  DIP $0.008728
₿0.00000035
0.89 $3.35M
₿136.22
$0.008809
₿0.00000036
$0.008296
₿0.00000035
$2.5K
₿0.44
$8.73M
₿355.26
$3.35M
₿136.22
Previsão de Preço do Etherisc(dip)
2463 TPRO Network  TPRO $0.002926
₿0.00000030
9.52 $3.34M
₿363.4
$0.002966
₿0.00000035
$0.002671
₿0.00000031
$24K
₿4.59
$3.34M
₿363.4
$3.34M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2466 Fei USD  FEI $1
₿0.000013
-0.14 $3.34M
₿214.4
$1.02
₿0.000014
$0.9948
₿0.000013
$7.47K
₿0.12
$3.6M
₿217.99
$3.34M
₿214.4
Previsão de Preço do Fei USD(fei)
2467 Keep3rV1  KP3R $7.57
₿0.0014
3.02 $3.34M
₿763.75
$7.67
₿0.0015
$7.3
₿0.0013
$190.39K
₿482.94
$3.34M
₿763.75
$3.34M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2469 Matr1x Fire  FIRE $0.04949
₿0.000015
8.56 $3.3M
₿141.09
$0.0495
₿0.000016
$0.04103
₿0.000015
$1.72M
₿172.71
$47.79M
₿2.76K
$3.3M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
2470 BlackCoin  BLK $0.05239
₿0.00000032
0.07 $3.33M
₿20.62
$0.0524
₿0.00000032
$0.0517
₿0.00000030
$1.12
₿0
$5.24M
₿32.89
$3.33M
₿20.62
Previsão de Preço do BlackCoin(blk)
2471 Poolz Finance  POOLX $0.6465
₿0.000081
-1.58 $3.33M
₿399.74
$0.6638
₿0.000081
$0.6431
₿0.000075
$264.52K
₿17.19
$3.56M
₿447.56
$3.33M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2472 TG.Casino  TGC $0.1507
₿0.0000051
-3.04 $3.31M
₿372.08
$0.1664
₿0.0000053
$0.1457
₿0.0000048
$157.42K
₿4.66
$12.07M
₿448.01
$3.31M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2473 Regen  REGEN $0.02235
₿0.0000010
-0.92 $3.31M
₿161.13
$0.0226
₿0.0000011
$0.02209
₿0.0000010
$4.81K
₿0.1
$3.31M
₿161.13
$3.31M
₿161.13
Previsão de Preço do Regen(regen)
2474 ParagonsDAO  PDT $0.02659
₿0.0000023
0 $3.3M
₿293.88
$0.02659
₿0.0000024
$0.02659
₿0.0000023
$1.14
₿0.3
$3.81M
₿384.5
$3.3M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2476 eBTC  EBTC $110,215
0.88 $3.29M
$110,792
$107,926
$81.01K
$3.29M
$3.29M
Previsão de Preço do eBTC(ebtc)
2479 PINO  PINO $0.003288
0.16 $3.25M
$0.003412
$0.003147
$24.74K
$3.25M
$3.25M
Previsão de Preço do PINO(pino)
2481 Lattice Token  LTX $0.1015
₿0.0000030
7.70 $3.26M
₿97.61
$0.1027
₿0.0000030
$0.09416
₿0.0000021
$116.91K
₿0.84
$10.16M
₿304.21
$3.26M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2483 Ta-da  TADA $0.004907
₿0.0000032
0.90 $3.27M
₿195.92
$0.00498
₿0.0000033
$0.004793
₿0.0000032
$89.91K
₿3.84
$4.91M
₿3.28K
$3.27M
₿195.92
Previsão de Preço do Ta-da(tada)
2484 STIMA  STIMA $1.02
₿0.000014
1.40 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$4.57K
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsão de Preço do STIMA(stima)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2486 Trio (Ordinals)  TRIO $0.7931
-7.15 $3.25M
$0.8691
$0.7789
$387.48K
$16.66M
$3.25M
Previsão de Preço do Trio (Ordinals)(trio)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06597
₿0.00000060
$0.06343
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.