Página de Resultados 16 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5970 Inspect  INSP $0.00009098
₿0.00000000098
-0.88 $90.94K
₿0.79
$0.00009108
₿0.
$0.00008935
₿0.
$21.49
₿0
$90.99K
₿0.99
$90.94K
₿0.79
Previsão de Preço do Inspect(insp)
5971 Hourglass  WAIT $0.0009285
₿0.000000011
0.32 $90.77K
₿1.16
$0.0009299
₿0.
$0.0009196
₿0.
$11.51
₿0
$92.85T
₿1.16
$90.77K
₿1.16
Previsão de Preço do Hourglass(wait)
5976 Voyager Token  VGX $0.00009891
₿0.0000000011
0 $90.42K
₿1.06
$0.00009893
₿0.
$0.00009891
₿0.
$6.43
₿0
$90.69K
₿1.06
$90.42K
₿1.06
Previsão de Preço do Voyager Token(vgx)
5978 Ginnan The Cat  GINNAN $0.00000001309
₿0.00000000000017
-3.04 $90.36K
₿1.22
$0.00000001359
₿0.
$0.00000001303
₿0.
$12.82
₿0
$90.36K
₿1.22
$90.36K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
5981 Raini Studios Token  RST $0.0001596
₿0.0000000018
0 $90.17K
₿1.07
$0.0001795
₿0.
$0.0001589
₿0.
$327.21
₿0
$146.7K
₿1.74
$90.17K
₿1.07
Previsão de Preço do Raini Studios Token(rst)
5990 Hex Orange Address  HOA $0.0005986
₿0.000000015
-47.51 $89.62K
₿2.25
$0.001281
₿0.
$0.0005759
₿0.
$335.68
₿0
$89.62K
₿2.25
$89.62K
₿2.25
Previsão de Preço do Hex Orange Address(hoa)
6002 FoFar  FOFAR $0.0000894
₿0.0000000015
0 $89.4K
₿1.54
$0.0000909
₿0.
$0.00008857
₿0.
$1.44
₿0
$89.4K
₿1.54
$89.4K
₿1.54
Previsão de Preço do FoFar(fofar)
6003 Wrapped DOG  WDOG $0.00008935
₿0.0000000013
-3.52 $89.36K
₿1.34
$0.00009297
₿0.
$0.00008896
₿0.
$905.43
₿0
$89.36K
₿1.34
$89.36K
₿1.34
Previsão de Preço do Wrapped DOG(wdog)
6017 monkeyhaircut  MONK $0.00008867
₿0.0000000014
-3.99 $88.65K
₿1.47
$0.00009278
₿0.
$0.00008828
₿0.
$92.6
₿0
$88.65K
₿1.47
$88.65K
₿1.47
Previsão de Preço do monkeyhaircut(monk)
6020 TIME  TIME $0.00000019
₿0.0000000000023
-4.00 $88.43K
₿1.08
$0.0000001987
₿0.
$0.0000001892
₿0.
$15.2
₿0
$88.43K
₿1.08
$88.43K
₿1.08
Previsão de Preço do TIME(time)
6064 Sakai Vault  SAKAI $0.01893
₿0.00000030
0 $85.74K
₿1.09
$0.01903
₿0.
$0.01893
₿0.
$14.57
₿0
$151.49K
₿2.42
$85.74K
₿1.09
Previsão de Preço do Sakai Vault(sakai)
6066 Sidus  SIDUS $0.000004539
₿0.000000000035
-2.45 $85.65K
₿0.39
$0.000005349
₿0.
$0.000004519
₿0.
$149.55
₿0
$85.65K
₿0.67
$85.65K
₿0.39
Previsão de Preço do Sidus(sidus)
6067 Carlo  CARLO $0.00008561
₿0.0000000014
-3.55 $85.64K
₿1.45
$0.00009605
₿0.
$0.0000849
₿0.
$1.23
₿0
$85.64K
₿1.45
$85.64K
₿1.45
Previsão de Preço do Carlo(carlo)
6072 Ton Cat  TCAT $0.0001338
₿0.0000000021
-4.27 $85.26K
₿1.39
$0.0001409
₿0.
$0.0001332
₿0.
$140.62
₿0
$85.26K
₿1.39
$85.26K
₿1.39
Previsão de Preço do Ton Cat(tcat)
6088 Ben the Dog  BENDOG $0.0000844
₿0.0000000011
-3.94 $84.4K
₿1.15
$0.00008857
₿0.
$0.00008399
₿0.
$20.11
₿0
$84.4K
₿1.15
$84.4K
₿1.15
Previsão de Preço do Ben the Dog(bendog)
6103 Biaoqing  BIAO $0.00008365
₿0.0000000014
0 $83.65K
₿1.48
$0.0000842
₿0.
$0.00008341
₿0.
$442.98
₿0
$83.65K
₿1.48
$83.65K
₿1.48
Previsão de Preço do Biaoqing(biao)
6112 Solve.Care  SOLVE $0.00008335
₿0.0000000013
0 $83.37K
₿1.12
$0.00008346
₿0.
$0.0000831
₿0.
$82.3
₿0
$83.37K
₿1.32
$83.37K
₿1.12
Previsão de Preço do Solve.Care(solve)
6136 DinoLFG  DINO $0.0002627
₿0.0000000075
-3.18 $82.26K
₿2.38
$0.0002729
₿0.
$0.0002617
₿0.
$289.04
₿0
$87.62K
₿2.53
$82.26K
₿2.38
Previsão de Preço do DinoLFG(dino)
6137 ARTFI  ARTFI $0.0006307
₿0.000000013
-1.89 $82.23K
₿1.73
$0.0006756
₿0.
$0.0006108
₿0.
$14.78K
₿0
$630.75K
₿13.3
$82.23K
₿1.73
Previsão de Preço do ARTFI(artfi)
6152 Level  LVL $0.00468
₿0.00000011
-1.07 $81.48K
₿2.05
$0.004737
₿0.
$0.004675
₿0.
$19.75
₿0
$125.56K
₿3.15
$81.48K
₿2.05
Previsão de Preço do Level(lvl)
6159 MMFinance (Cronos)  MMF $0.00008275
₿0.0000000012
0.56 $80.95K
₿1.2
$0.00008354
₿0.
$0.0000821
₿0.
$658.89
₿0
$82.75K
₿1.23
$80.95K
₿1.2
Previsão de Preço do MMFinance (Cronos)(mmf)
6169 analoS  ANALOS $0.0000008055
₿0.0000000000091
-0.28 $80.19K
₿0.92
$0.0000008119
₿0.
$0.0000007967
₿0.
$2.36
₿0
$80.49K
₿0.92
$80.19K
₿0.92
Previsão de Preço do analoS(analos)
6171 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-3.97 $80.14K
₿1.19
$0
₿0.
$0
₿0.
$2.43
₿0
$80.14K
₿1.27
$80.14K
₿1.19
Previsão de Preço do Shiryo(shiryo-inu)
6179 Lonk  LONK $0.0000002393
₿0.0000000000015
-5.36 $79.6K
₿0.52
$0.0000002594
₿0.
$0.0000002329
₿0.
$590.55
₿0
$90.12K
₿0.58
$79.6K
₿0.52
Previsão de Preço do Lonk(lonk)
6183 Neiro  NEIRO $0.00007938
₿0.00000000095
-3.26 $79.4K
₿0.96
$0.00008309
₿0.
$0.00007878
₿0.
$245.72K
₿0
$79.4K
₿0.96
$79.4K
₿0.96
Previsão de Preço do Neiro(neiro)
6191 Pirate Nation Token  PIRATE $0.0001093
₿0.000000021
-43.04 $78.54K
₿15.43
$0.0001968
₿0.
$0.00007553
₿0.
$6.57K
₿0
$107.1K
₿21.04
$78.54K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
6208 TORSY  TORSY $0.0001289
₿0.0000000028
-3.12 $77.67K
₿1.71
$0.0001344
₿0.
$0.0001282
₿0.
$4.87
₿0
$77.67K
₿1.71
$77.67K
₿1.71
Previsão de Preço do TORSY(torsy)
6226 r/snoofi  R/SNOOFI $0.00007692
₿0.0000000011
-3.28 $76.92K
₿1.13
$0.00008035
₿0.
$0.00007653
₿0.
$6.25
₿0
$76.92K
₿1.13
$76.92K
₿1.13
Previsão de Preço do r/snoofi(r/snoofi)
6228 Weirdo  WEIRDO $0.000001109
₿0.000000000014
-3.36 $76.9K
₿1
$0.000001269
₿0.
$0.0000011
₿0.
$8.71
₿0
$76.9K
₿1
$76.9K
₿1
Previsão de Preço do Weirdo(weirdo)
6243 AIPad  AIPAD $0.0003868
₿0.000000011
-88.64 $75.97K
₿2.29
$0.003413
₿0.
$0.0003867
₿0.
$34.51
₿0
$77.01K
₿2.36
$75.97K
₿2.29
Previsão de Preço do AIPad(aipad)
6266 ValleyDAO  GROW $0.006468
₿0.0000014
0 $74.89K
₿16.74
$0.006591
₿0.
$0.006437
₿0.
$29.06
₿0
$194.38K
₿43.61
$74.89K
₿16.74
Previsão de Preço do ValleyDAO(grow)
6278 Skillful AI  SKAI $0.0001329
₿0.0000000022
-3.50 $74.27K
₿0.26
$0.000138
₿0.
$0.0001323
₿0.
$22.92
₿0
$132.91K
₿2.27
$74.27K
₿0.26
Previsão de Preço do Skillful AI(skai)
6281 WEWECOIN  WEWE $0.0000007412
₿0.0000000000077
-6.51 $74.13K
₿0.78
$0.0000007929
₿0.
$0.0000007412
₿0.
$51.4
₿0
$74.13K
₿0.78
$74.13K
₿0.78
Previsão de Preço do WEWECOIN(wewe)
6286 Silly Dragon  SILLY $0.00007393
₿0.0000000012
-6.48 $73.91K
₿1.25
$0.00007935
₿0.
$0.0000731
₿0.
$511.2
₿0
$73.91K
₿1.25
$73.91K
₿1.25
Previsão de Preço do Silly Dragon(silly)
6288 LooksRare  LOOKS $0.0000743
₿0.0000000030
-13.42 $73.76K
₿3.03
$0.00009793
₿0.
$0.00007401
₿0.
$113.39
₿0
$73.76K
₿3.03
$73.76K
₿3.03
Previsão de Preço do LooksRare(looks)
6296 Vtrading  VTRADING $0.00007354
₿0.000000012
-10.55 $73.55K
₿12.34
$0.0001998
₿0.
$0.00006995
₿0.
$3.51K
₿0
$73.55K
₿12.34
$73.55K
₿12.34
Previsão de Preço do Vtrading(vtrading)
6306 Market Making Pro  MMPRO $0.0007295
₿0.00000017
-1.84 $72.96K
₿16.26
$0.000743
₿0.
$0.0007294
₿0.
$1.45K
₿0
$72.96K
₿17.66
$72.96K
₿16.26
Previsão de Preço do Market Making Pro(mmpro)
6328 Libertum  LBM $0.001242
₿0.000000020
-9.28 $72.02K
₿1.18
$0.001476
₿0.
$0.001232
₿0.
$253.71
₿0
$248.65K
₿4.08
$72.02K
₿1.18
Previsão de Preço do Libertum(lbm)
6329 Dark MAGA  DMAGA $0.00007202
₿0.0000000011
-3.19 $72K
₿1.15
$0.00007514
₿0.
$0.00007171
₿0.
$60.58
₿0
$72K
₿1.15
$72K
₿1.15
Previsão de Preço do Dark MAGA(dmaga)
6338 Dego Finance  DEGO $0.003408
₿0.000000052
-5.22 $71.57K
₿1.11
$0.003482
₿0.
$0.003282
₿0.
$18.04K
₿0
$71.57K
₿1.11
$71.57K
₿1.11
Previsão de Preço do Dego Finance(dego)
6339 JHH  JHH $0.000000007155
₿0.000000000000075
-7.05 $71.56K
₿0.76
$0.000000007733
₿0.
$0.000000007125
₿0.
$239.52
₿0
$71.56K
₿0.76
$71.56K
₿0.76
Previsão de Preço do JHH(jhh)
6340 Stash Inu  STASH $0.000007619
₿0.00000000010
-2.99 $71.53K
₿0.96
$0.00000791
₿0.
$0.00000759
₿0.
$2.99
₿0
$71.53K
₿0.96
$71.53K
₿0.96
Previsão de Preço do Stash Inu(stash)
6353 Kitten Haimer  KHAI $0.00131
₿0.000000019
-7.17 $70.74K
₿1.07
$0.001416
₿0.
$0.001304
₿0.
$428.92
₿0
$90.86B
₿1.07
$70.74K
₿1.07
Previsão de Preço do Kitten Haimer(khai)
6361 Chronobank  TIME $0.09877
₿0.0000036
6.22 $70.14K
₿2.57
$0.09879
₿0.
$0.09102
₿0.
$445.88
₿0
$70.14K
₿2.57
$70.14K
₿2.57
Previsão de Preço do Chronobank(time)
6394 Just a Black Rock on Base  ROCK $0.00000688
₿0.00000000010
0 $68.83K
₿1.05
$0.000007119
₿0.
$0.000006819
₿0.
$64.09
₿0
$68.83K
₿1.05
$68.83K
₿1.05
Previsão de Preço do Just a Black Rock on Base(rock)
6399 Blinks.gg  BGG1 $0.00006839
₿0.0000000022
-2.83 $68.4K
₿2.24
$0.00007166
₿0.
$0.0000681
₿0.
$213.73
₿0
$68.4K
₿2.24
$68.4K
₿2.24
Previsão de Preço do Blinks.gg(bgg1)
6410 The Resistance Cat  $RECA $0.006887
₿0.00000011
4.86 $67.79K
₿1.09
$0.006957
₿0.
$0.006167
₿0.
$481.34
₿0
$68.73K
₿1.1
$67.79K
₿1.09
Previsão de Preço do The Resistance Cat($reca)
6427 Let Him Cook  $COOK $0.00006716
₿0.00000000090
-3.60 $67.07K
₿0.91
$0.00006993
₿0.
$0.00006687
₿0.
$30.22
₿0
$67.07K
₿0.91
$67.07K
₿0.91
Previsão de Preço do Let Him Cook($cook)
6431 Taboo  TABOO $0.000006839
₿0.00000000014
-2.17 $66.91K
₿1.45
$0.000007009
₿0.
$0.000006829
₿0.
$4.3
₿0
$66.91K
₿1.45
$66.91K
₿1.45
Previsão de Preço do Taboo(taboo)
6432 Honeyland  HXD $0.0001116
₿0.0000000013
-0.64 $66.83K
₿0.7
$0.0001123
₿0.
$0.0001115
₿0.
$2.71
₿0
$86.44K
₿1.01
$66.83K
₿0.7
Previsão de Preço do Honeyland(hxd)
6439 Pundi X PURSE  PURSE $0.00000206
₿0.000000000032
0 $66.72K
₿0.89
$0.000002079
₿0.
$0.00000206
₿0.
$3.5
₿0
$108.43K
₿1.71
$66.72K
₿0.89
Previsão de Preço do Pundi X PURSE(purse)
6442 Javsphere  JAV $0.0002246
₿0.0000000022
-3.29 $66.65K
₿0.67
$0.0002324
₿0.
$0.0002239
₿0.
$46.51
₿0
$181.15K
₿1.79
$66.65K
₿0.67
Previsão de Preço do Javsphere(jav)
6445 Habibi (Sol)  HABIBI $0.00006648
₿0.0000000010
-7.31 $66.48K
₿1.1
$0.00007164
₿0.
$0.00006619
₿0.
$469.89
₿0
$66.48K
₿1.1
$66.48K
₿1.1
Previsão de Preço do Habibi (Sol)(habibi)
6453 Metavault Trade  MVX $0.02631
₿0.00000042
-5.10 $66.12K
₿1.07
$0.02799
₿0.
$0.02617
₿0.
$110.23
₿0
$105.26K
₿1.71
$66.12K
₿1.07
Previsão de Preço do Metavault Trade(mvx)
6454 Koi  KOI $0.0001321
₿0.0000000040
-0.40 $66.09K
₿2.02
$0.0001371
₿0.
$0.0001273
₿0.
$1.64
₿0
$132.18K
₿4.05
$66.09K
₿2.02
Previsão de Preço do Koi(koi)
6463 BitSong  BTSG $0.0005377
₿0.000000011
-6.20 $65.56K
₿1.41
$0.000589
₿0.
$0.0005353
₿0.
$42.06
₿0
$65.56K
₿1.41
$65.56K
₿1.41
Previsão de Preço do BitSong(btsg)
6470 Jackal Protocol  JKL $0.0004933
₿0.0000000073
-12.19 $65.03K
₿0.97
$0.0005745
₿0.
$0.0004833
₿0.
$66.23
₿0
$89.37K
₿1.33
$65.03K
₿0.97
Previsão de Preço do Jackal Protocol(jkl)
6479 Bork  BORK $0.000006489
₿0.000000000087
-4.41 $64.86K
₿0.87
$0.000006819
₿0.
$0.000006469
₿0.
$120.7
₿0
$64.86K
₿0.87
$64.86K
₿0.87
Previsão de Preço do Bork(bork)
6487 zkSwap Finance  ZF $0.00009386
₿0.0000000064
-0.71 $64.59K
₿4.16
$0.00009767
₿0.
$0.00009043
₿0.
$26.81
₿0
$93.87K
₿6.44
$64.59K
₿4.16
Previsão de Preço do zkSwap Finance(zf)
6490 Bolt  BOLT $0.00006452
₿0.0000000018
0 $64.46K
₿1.83
$0.00006726
₿0.
$0.00006427
₿0.
$17.75
₿0
$64.46K
₿1.83
$64.46K
₿1.83
Previsão de Preço do Bolt(bolt)
6502 Magic Square  SQR $0.00008106
₿0.0000000019
5.57 $63.81K
₿0.71
$0.00008105
₿0.
$0.00007603
₿0.
$36.41K
₿0
$76.98K
₿1.84
$63.81K
₿0.71
Previsão de Preço do Magic Square(sqr)
6507 Stride  STRD $0.00169
₿0.00000032
-76.56 $63.51K
₿12.5
$0.004932
₿0.
$0.001419
₿0.
$3.54K
₿0
$63.51K
₿12.5
$63.51K
₿12.5
Previsão de Preço do Stride(strd)
6532 Rocky  ROCKY $0.0000624
₿0.0000000012
-3.50 $62.28K
₿1.29
$0.00006511
₿0.
$0.00006213
₿0.
$2.42
₿0
$62.28K
₿1.29
$62.28K
₿1.29
Previsão de Preço do Rocky(rocky)
6539 Arbius  AIUS $0.1968
₿0.0000040
0 $62.01K
₿1.26
$0.2054
₿0.
$0.196
₿0.
$43.02
₿0
$196.8K
₿4.01
$62.01K
₿1.26
Previsão de Preço do Arbius(aius)
6575 Edge Matrix Computing  EMC $0.0002962
₿0.000000053
-9.32 $60.59K
₿10.95
$0.000321
₿0.
$0.0002576
₿0.
$279.86
₿0
$290.3K
₿52.48
$60.59K
₿10.95
Previsão de Preço do Edge Matrix Computing(emc)
6591 Apeiron  APRS $0.0002498
₿0.0000000041
0 $60.16K
₿0.81
$0.0002713
₿0.
$0.000248
₿0.
$2.25
₿0
$249.86K
₿4.11
$60.16K
₿0.81
Previsão de Preço do Apeiron(aprs)
6593 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
-1.65 $60.02K
₿1.3
$0
₿0.
$0
₿0.
$2.86
₿0
$60.02K
₿1.3
$60.02K
₿1.3
Previsão de Preço do BabyBonk [OLD](babybonk)
6622 Lynex  LYNX $0.0005023
₿0.0000000076
-5.01 $58.82K
₿0.88
$0.0005549
₿0.
$0.0005019
₿0.
$592.45
₿0
$235.45K
₿3.51
$58.82K
₿0.88
Previsão de Preço do Lynex(lynx)
6643 ZeroLend  ZERO $0.0000006944
₿0.0000000000096
0 $57.96K
₿0
$0.0000007344
₿0.
$0.0000006892
₿0.
$5.4
₿0
$69.34K
₿0.96
$57.96K
₿0
Previsão de Preço do ZeroLend(zero)
6645 Velar  VELAR $0.000163
₿0.0000000035
-4.30 $57.77K
₿1.26
$0.0002222
₿0.
$0.0001623
₿0.
$137.67
₿0
$163.08K
₿3.55
$57.77K
₿1.26
Previsão de Preço do Velar(velar)
6660 Mirror Protocol  MIR $0.0007345
₿0.000000042
-3.52 $57.1K
₿3.34
$0.000764
₿0.
$0.0007316
₿0.
$22.22
₿0
$272.2K
₿15.93
$57.1K
₿3.34
Previsão de Preço do Mirror Protocol(mir)
6668 Gamestarter  GAME $0.0008001
₿0.000000013
0 $56.8K
₿0.93
$0.0008157
₿0.
$0.000794
₿0.
$16.78
₿0
$80.02K
₿1.32
$56.8K
₿0.93
Previsão de Preço do Gamestarter(game)
6671 Aegis Ai  AEGIS $0.0005675
₿0.0000000068
-0.37 $56.76K
₿0.69
$0.0005707
₿0.
$0.0005647
₿0.
$36.14
₿0
$56.76K
₿0.69
$56.76K
₿0.69
Previsão de Preço do Aegis Ai(aegis)
6696 UBXS  UBXS $0.0006745
₿0.0000000071
2.47 $55.92K
₿0.59
$0.0006924
₿0.
$0.0006511
₿0.
$526.99
₿0
$55.92K
₿0.59
$55.92K
₿0.59
Previsão de Preço do UBXS(ubxs)
6702 Houdini Swap  LOCK $0.001121
₿0.000000040
0 $55.83K
₿2.01
$0.001215
₿0.
$0.001113
₿0.
$8.95
₿0
$55.83K
₿2.01
$55.83K
₿2.01
Previsão de Preço do Houdini Swap(lock)
6730 BERF  BERF $0.0001302
₿0.0000000014
0 $54.72K
₿0.61
$0.0001419
₿0.
$0.0001285
₿0.
$7.23
₿0
$54.72K
₿0.61
$54.72K
₿0.61
Previsão de Preço do BERF(berf)
6753 Chirpley  CHRP $0.00008498
₿0.0000000013
-0.38 $54.11K
₿0.86
$0.0000855
₿0.
$0.0000847
₿0.
$2.3
₿0
$84.98K
₿1.35
$54.11K
₿0.86
Previsão de Preço do Chirpley(chrp)
6770 Zack Morris  ZACK $0.00006153
₿0.00000000088
-3.10 $53.25K
₿0.77
$0.0000642
₿0.
$0.00006126
₿0.
$22.91
₿0
$53.25K
₿0.77
$53.25K
₿0.77
Previsão de Preço do Zack Morris(zack)
6828 Banana Tape Wall  BTW $0.00005141
₿0.00000000064
-4.97 $51.36K
₿0.64
$0.00005432
₿0.
$0.00005119
₿0.
$1.15
₿0
$51.36K
₿0.64
$51.36K
₿0.64
Previsão de Preço do Banana Tape Wall(btw)
6866 Nemo Sum  NEMO $0.00005147
₿0.00000000064
0 $50.38K
₿0.6
$0.00005205
₿0.
$0.00005141
₿0.
$2.68
₿0
$50.38K
₿0.63
$50.38K
₿0.6
Previsão de Preço do Nemo Sum(nemo)
6882 Diverge Loop  DLC $0.00005557
₿0.000000024
-0.69 $49.46K
₿22.11
$0.00005598
₿0.
$0.00005555
₿0.
$52.28
₿0
$55.58K
₿24.84
$49.46K
₿22.11
Previsão de Preço do Diverge Loop(dlc)
6910 Colon  COLON $0.00004962
₿0.00000000066
0 $48.7K
₿0.65
$0.00005055
₿0.
$0.00004955
₿0.
$73.99
₿0
$48.7K
₿0.65
$48.7K
₿0.65
Previsão de Preço do Colon(colon)
6944 Landwolf  WOLF $0.000000000114
₿0.0000000000000024
-4.57 $47.83K
₿1.02
$0.000000000128
₿0.
$0.000000000113
₿0.
$77.37
₿0
$47.83K
₿1.02
$47.83K
₿1.02
Previsão de Preço do Landwolf(wolf)
6953 CHONKY [OLD]  CHONKY $0.00000009524
₿0.0000000000011
-3.32 $47.62K
₿0.6
$0.00000009911
₿0.
$0.00000009478
₿0.
$29.99
₿0
$47.62K
₿0.6
$47.62K
₿0.6
Previsão de Preço do CHONKY [OLD](chonky)
6964 Cat-Dog  CATDOG $0.0000005446
₿0.0000000000080
-3.35 $47.29K
₿0.7
$0.0000005682
₿0.
$0.000000542
₿0.
$183.25
₿0
$47.29K
₿0.7
$47.29K
₿0.7
Previsão de Preço do Cat-Dog(catdog)
6995 Circuits of Value  COVAL $0.00002557
₿0.00000000040
-3.26 $45.67K
₿0.72
$0.0000265
₿0.
$0.00002547
₿0.
$3.93
₿0
$45.67K
₿0.72
$45.67K
₿0.72
Previsão de Preço do Circuits of Value(coval)
7003 ROCK  ROCK $0.00004555
₿0.00000000075
-0.31 $45.56K
₿0.76
$0.00004603
₿0.
$0.00004463
₿0.
$99.93
₿0
$45.56K
₿0.76
$45.56K
₿0.76
Previsão de Preço do ROCK(rock)
7023 Expand  XZK $0.00005755
₿0.0000000020
-45.71 $45.04K
₿0.83
$0.000106
₿0.
$0.00005215
₿0.
$861.94
₿0
$57.55K
₿2.02
$45.04K
₿0.83
Previsão de Preço do Expand(xzk)
7044 OX Coin  OX $0.00001703
₿0.00000000023
4.64 $44.55K
₿0.61
$0.00001703
₿0.
$0.00001622
₿0.
$3.64
₿0
$44.55K
₿0.61
$44.55K
₿0.61
Previsão de Preço do OX Coin(ox)
7047 Golden Kappa  GKAPPA $0.00000005721
₿0.00000000000072
-3.63 $44.48K
₿0.56
$0.00000005947
₿0.
$0.00000005709
₿0.
$198.8
₿0
$44.48K
₿0.56
$44.48K
₿0.56
Previsão de Preço do Golden Kappa(gkappa)
7062 Baby BNB  BABYBNB $0.00004424
₿0.00000000061
-0.45 $44.24K
₿0.62
$0.00004453
₿0.
$0.0000442
₿0.
$1.36
₿0
$44.24K
₿0.62
$44.24K
₿0.62
Previsão de Preço do Baby BNB(babybnb)
7110 Sylo  SYLO $0.000004279
₿0.000000000083
6.10 $42.75K
₿0.54
$0.0008431
₿0.
$0.00000395
₿0.
$245.36
₿0
$42.75K
₿0.83
$42.75K
₿0.54
Previsão de Preço do Sylo(sylo)
7163 Ring AI  RING $0.0004127
₿0.0000000029
0 $41.27K
₿0.3
$0.0004141
₿0.
$0.0004106
₿0.
$50.06
₿0
$41.27K
₿0.3
$41.27K
₿0.3
Previsão de Preço do Ring AI(ring)
7173 coby  COBY $0.00004093
₿0.00000000058
0 $40.92K
₿0.58
$0.00004135
₿0.
$0.00004042
₿0.
$6.47
₿0
$40.92K
₿0.58
$40.92K
₿0.58
Previsão de Preço do coby(coby)
7181 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.76K
₿0.59
$0.00000485
₿0.
$0.00000485
₿0.
$4.65K
₿0
$41.23K
₿0.64
$40.76K
₿0.59
Previsão de Preço do Blink Galaxy(gq)
7219 Toucan Protocol: Base Carbon Tonne  BCT $0.002538
₿0.000000010
-0.58 $39.8K
₿0.23
$0.002553
₿0.
$0.002538
₿0.
$1.08
₿0
$39.8K
₿0.23
$39.8K
₿0.23
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
7250 Ramses Exchange [OLD]  RAM $0.0005714
₿0.0000000035
0 $39.15K
₿0.23
$0.000576
₿0.
$0.0005711
₿0.
$3.11
₿0
$488.87K
₿3.03
$39.15K
₿0.23
Previsão de Preço do Ramses Exchange [OLD](ram)
7268 Basedmilio  BASED $0.00003886
₿0.00000000046
0 $38.89K
₿0.46
$0.00004025
₿0.
$0.00003855
₿0.
$4.94
₿0
$38.89K
₿0.46
$38.89K
₿0.46
Previsão de Preço do Basedmilio(based)
7291 brainrot  ROT $0.00003822
₿0.00000000034
-3.83 $38.19K
₿0.35
$0.00004003
₿0.
$0.00003805
₿0.
$4.82
₿0
$38.19K
₿0.35
$38.19K
₿0.35
Previsão de Preço do brainrot(rot)
7292 Brainlet  BRAINLET $0.00003818
₿0.000000070
-3.19 $38.18K
₿70.7
$0.00003975
₿0.
$0.00003801
₿0.
$39.49
₿0
$38.18K
₿70.7
$38.18K
₿70.7
Previsão de Preço do Brainlet(brainlet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

NounsDAO (2671)
Filtros avançados
NounsDAO (2671)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$77.54T
Volume total
BTC 59.32%   •   ETH 10.68%
Dominância
Select currency