16结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4380	S.C. Corinthians Fan Token SCCP	$0.03475 ₿0.00000056	0.08	$243.24K ₿3.93	$0.03505 ₿0.00000056	$0.03429 ₿0.00000054	$56.12K ₿0.9	$695.06K ₿11.23	$243.24K ₿3.93
4387	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0	$0	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4396	Nyan Heroes NYAN	$0.001561 ₿0.000000024	28.92	$240.18K ₿3.68	$0.001641 ₿0.000000025	$0.001027 ₿0.000000016	$27.17K ₿0.42	$1.64M ₿25.16	$240.18K ₿3.68
4402	Trio (Ordinals) TRIO	$0.01143 ₿0.00000018	1.61	$239.85K ₿3.86	$0.01143 ₿0.00000018	$0.01122 ₿0.00000017	$38.42K ₿0.61	$239.85K ₿3.86	$239.85K ₿3.86
4403	Astroport ASTRO	$0.0005659 ₿0.0000000091	-14.76	$239.79K ₿3.86	$0.000666 ₿0.000000010	$0.0005631 ₿0.0000000091	$4.54K ₿0.07	$622.59K ₿10.02	$239.79K ₿3.86
4405	Raven Protocol RAVEN	$0.00005407 ₿0.00000000087	-0.09	$239.94K ₿3.87	$0.00005724 ₿0.00000000091	$0.00005271 ₿0.00000000084	$197.12 ₿0	$540.82K ₿8.72	$239.94K ₿3.87
4407	WATER Coin WATER	$0.00000327 ₿0.000000000053	-3.66	$239.53K ₿3.88	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000052	$61.4 ₿0	$239.53K ₿3.88	$239.53K ₿3.88
4414	Young Peezy AKA Pepe PEEZY	$0.0002385 ₿0.0000000038	-0.81	$238.48K ₿3.85	$0.0002447 ₿0.0000000038	$0.0002325 ₿0.0000000037	$320.08 ₿0.01	$238.48K ₿3.85	$238.48K ₿3.85
4423	CONDO CONDO	$0.00002368 ₿0.00000000037	0	$236.94K ₿3.73	$0	$0	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4425	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4441	NPC On Solana NPCS	$0.0002329 ₿0.0000000037	-2.68	$233.02K ₿3.77	$0.0002428 ₿0.0000000038	$0.0002282 ₿0.0000000037	$272.71 ₿0	$233.02K ₿3.77	$233.02K ₿3.77
4442	Cheems CHEEMS	$0.00009534 ₿0.0000000015	0.09	$232.79K ₿3.75	$0.00009571 ₿0.0000000015	$0.00009513 ₿0.0000000014	$28.68 ₿0	$232.79K ₿3.75	$232.79K ₿3.75
4458	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4490	Azuro Protocol AZUR	$0.000823 ₿0.000000013	-4.56	$224.55K ₿3.62	$0.0008718 ₿0.000000013	$0.0008203 ₿0.000000013	$20.19K ₿0.32	$820.99K ₿13.23	$224.55K ₿3.62
4497	Kryptokrona XKR	$0.0003712 ₿0.0000000061	14.47	$226.08K ₿3.77	$0.0003996 ₿0.0000000064	$0.0003243 ₿0.0000000050	$5.44K ₿0.09	$371.26K ₿6.18	$226.08K ₿3.77
4500	Hex Orange Address HOA	$0.001478 ₿0.000000023	3.03	$221.98K ₿3.56	$0.001492 ₿0.000000024	$0.001416 ₿0.000000022	$286.79 ₿0	$221.98K ₿3.56	$221.98K ₿3.56
4507	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.12	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4517	Kamala Horris KAMA	$0.0002212 ₿0.0000000035	-21.81	$220.47K ₿3.57	$0.0002887 ₿0.0000000045	$0.0001886 ₿0.0000000030	$7.7K ₿0.12	$220.47K ₿3.57	$220.47K ₿3.57
4518	K9 Finance DAO KNINE	$0.0000003123 ₿0.0000000000050	0.89	$220.06K ₿3.54	$0.0000003194 ₿0.0000000000051	$0.0000003062 ₿0.0000000000048	$9.35K ₿0.15	$313.26K ₿5.04	$220.06K ₿3.54
4525	LandX Governance Token LNDX	$0.01666 ₿0.00000026	2.26	$219.22K ₿3.53	$0.01678 ₿0.00000027	$0.01617 ₿0.00000025	$13.91K ₿0.22	$1.18M ₿18.91	$219.22K ₿3.53
4527	Whales Market WHALES	$0.00836 ₿0.00000013	-11.13	$218.92K ₿3.53	$0.009601 ₿0.00000015	$0.008357 ₿0.00000013	$2.45K ₿0.04	$840.89K ₿13.54	$218.92K ₿3.53
4536	Boba Oppa BOBAOPPA	$0.00004999 ₿0.00000000080	4.53	$216.66K ₿3.49	$0.00005012 ₿0.00000000082	$0.00004652 ₿0.00000000074	$1.85 ₿0	$216.66K ₿3.49	$216.66K ₿3.49
4539	RedFOX Labs RFOX	$0.0001115 ₿0.0000000017	-2.68	$215.19K ₿3.46	$0.0002068 ₿0.0000000033	$0.0001102 ₿0.0000000017	$30.41 ₿0	$221.79K ₿3.56	$215.19K ₿3.46
4545	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4548	BakeryToken BAKE	$0.0007394 ₿0.000000011	-0.04	$213.49K ₿3.43	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.45K ₿1.46	$214.28K ₿3.45	$213.49K ₿3.43
4549	Hapi HAPI	$0.26 ₿0.0000042	0.46	$213.44K ₿3.47	$0.2637 ₿0.0000042	$0.243 ₿0.0000039	$46.68 ₿0	$213.44K ₿3.47	$213.44K ₿3.47
4552	Metahero HERO	$0.00002127 ₿0.00000000034	-95.21	$212.63K ₿3.42	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$196.98 ₿0	$212.63K ₿3.42	$212.63K ₿3.42
4557	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	-1.93	$212.2K ₿3.41	$0.00000238 ₿0.000000000037	$0.0000023 ₿0.000000000037	$71.27K ₿1.15	$232.83K ₿3.75	$212.2K ₿3.41
4559	Spintria SP	$0.004136 ₿0.000000066	-2.06	$213.43K ₿3.42	$0.00431 ₿0.000000068	$0.004005 ₿0.000000063	$8.99K ₿0.14	$3.68M ₿58.92	$213.43K ₿3.42
4561	Crust Network CRU	$0.007914 ₿0.00000012	-4.12	$211.45K ₿3.4	$0.008257 ₿0.00000013	$0.007852 ₿0.00000012	$9.15K ₿0.15	$277.22K ₿4.46	$211.45K ₿3.4
4577	Pepe on SOL PEPE	$0.0002082 ₿0.0000000033	-2.01	$208.47K ₿3.36	$0.0002179 ₿0.0000000034	$0.0002032 ₿0.0000000033	$224.9 ₿0	$208.47K ₿3.36	$208.47K ₿3.36
4583	ONINO ONI	$0.004989 ₿0.000000080	-0.96	$207.63K ₿3.33	$0.005071 ₿0.000000080	$0.00491 ₿0.000000078	$32.8K ₿0.53	$498.98K ₿8.01	$207.63K ₿3.33
4584	BarnBridge BOND	$0.02073 ₿0.00000033	-1.94	$207.37K ₿3.34	$0.02193 ₿0.00000034	$0.02072 ₿0.00000033	$486.8 ₿0.01	$207.37K ₿3.34	$207.37K ₿3.34
4585	Giveth GIV	$0.0005402 ₿0.0000000087	-6.90	$207.36K ₿3.35	$0.0005903 ₿0.0000000092	$0.0005349 ₿0.0000000086	$467.01 ₿0.01	$540.67K ₿8.72	$207.36K ₿3.35
4587	XANA XETA	$0.00004198 ₿0.00000000067	-0.34	$206.97K ₿3.33	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.33	$206.97K ₿3.33
4590	SAD HAMSTER HAMMY	$0.0002056 ₿0.0000000033	-1.09	$206.78K ₿3.35	$0.0002136 ₿0.0000000033	$0.0002012 ₿0.0000000032	$882.67 ₿0.01	$206.78K ₿3.35	$206.78K ₿3.35
4592	Euro Tether EURT	$0.04975 ₿0.00000080	1.83	$206.66K ₿3.32	$0.05011 ₿0.00000081	$0.0451 ₿0.00000071	$840.42 ₿0.01	$2.49M ₿40.02	$206.66K ₿3.32
4593	Neiro NEIRO	$0.0002089 ₿0.0000000034	-2.29	$206.57K ₿3.41	$0.000216 ₿0.0000000035	$0.0002077 ₿0.0000000032	$54.45K ₿0.9	$206.57K ₿3.41	$206.57K ₿3.41
4600	Cortex CTXC	$0.0008593 ₿0.000000013	5.05	$204.66K ₿3.3	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$54.9K ₿0.88	$257.63K ₿4.15	$204.66K ₿3.3
4603	GameGPT DUEL	$0.00002445 ₿0.00000000039	-0.35	$204.33K ₿3.29	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.07K ₿0.1	$244.56K ₿3.94	$204.33K ₿3.29
4604	Domi DOMI	$0.0004163 ₿0.0000000067	-4.48	$204.21K ₿3.29	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$128.88 ₿0	$417.16K ₿6.72	$204.21K ₿3.29
4608	Gains GAINS	$0.003519 ₿0.000000056	15.35	$203.59K ₿3.28	$0.003525 ₿0.000000056	$0.003043 ₿0.000000049	$6.1K ₿0.1	$351.89K ₿5.68	$203.59K ₿3.28
4610	OmniCat OMNI	$0.00000447 ₿0.000000000071	-2.36	$203.2K ₿3.27	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$1.41 ₿0	$203.2K ₿3.27	$203.2K ₿3.27
4615	Muse MUSE	$0.3 ₿0.0000048	2.88	$202.55K ₿3.26	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.66K ₿0.03	$203.07K ₿3.27	$202.55K ₿3.26
4619	Grai GRAI	$0.769 ₿0.000012	2.09	$201.81K ₿3.25	$4.85 ₿0.000077	$0.7532 ₿0.000011	$23.21 ₿0	$201.81K ₿3.25	$201.81K ₿3.25
4620	enqAI ENQAI	$0.0002034 ₿0.0000000032	-1.99	$201.65K ₿3.25	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$27.16K ₿0.44	$203.53K ₿3.28	$201.65K ₿3.25
4621	dotmoovs MOOV	$0.0002014 ₿0.0000000032	-3.26	$201.44K ₿3.24	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9.02K ₿0.15	$201.44K ₿3.24	$201.44K ₿3.24
4622	OneFinity ONE	$0.007939 ₿0.00000012	-2.12	$201.39K ₿3.24	$0.008171 ₿0.00000012	$0.007723 ₿0.00000012	$286.3 ₿0	$277.88K ₿4.47	$201.39K ₿3.24
4648	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4649	DUST Protocol DUST	$0.005951 ₿0.000000095	-0.91	$197.89K ₿3.19	$0.00609 ₿0.000000097	$0.005893 ₿0.000000094	$96.82 ₿0	$197.89K ₿3.19	$197.89K ₿3.19
4651	zkLink ZKL	$0.000354 ₿0.0000000057	-1.30	$197.44K ₿3.18	$0.0003734 ₿0.0000000059	$0.0003449 ₿0.0000000055	$111.07K ₿1.78	$354.03K ₿5.7	$197.44K ₿3.18
4655	ZMINE ZMN	$0.006426 ₿0.00000010	-1.57	$196.83K ₿3.17	$0.006566 ₿0.00000010	$0.006321 ₿0.00000010	$468.06 ₿0.01	$196.83K ₿3.17	$196.83K ₿3.17
4663	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4664	Lion DAO ROAR	$0.0000002194 ₿0.0000000000035	-1.16	$195.68K ₿3.16	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$244.71 ₿0	$195.68K ₿3.16	$195.68K ₿3.16
4669	DeepFakeAI FAKEAI	$0.0002035 ₿0.0000000032	-1.99	$195.09K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$128.59 ₿0	$195.09K ₿3.15	$195.09K ₿3.15
4677	TAO INU TAONU	$0.0002093 ₿0.0000000033	-14.39	$194.03K ₿3.14	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$29.85K ₿0.48	$194.03K ₿3.14	$194.03K ₿3.14
4686	Regen REGEN	$0.001299 ₿0.000000020	-2.03	$192.8K ₿3.11	$0.001329 ₿0.000000021	$0.00126 ₿0.000000020	$797.19 ₿0.01	$192.8K ₿3.11	$192.8K ₿3.11
4696	MUMU THE BULL [OLD] MUMU	$0.0000000817 ₿0.0000000000013	-94.56	$191.45K ₿3.09	$0.0000015 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$76.76K ₿1.26	$191.45K ₿3.09	$191.45K ₿3.09
4705	PEPE 0x69 ON BASE PEPE	$0.00000000045 ₿0.0000000000000072	-3.87	$189.2K ₿3.07	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.43K ₿0.43	$189.2K ₿3.07	$189.2K ₿3.07
4727	higher HIGHER	$0.0001852 ₿0.0000000029	-2.25	$185.2K ₿2.98	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.09K ₿2.32	$185.2K ₿2.98	$185.2K ₿2.98
4733	Paint Swap BRUSH	$0.0004527 ₿0.0000000072	-3.27	$184.49K ₿2.96	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.14K ₿0.02	$184.49K ₿2.96	$184.49K ₿2.96
4734	Sommelier SOMM	$0.0004909 ₿0.0000000079	10.82	$184.36K ₿2.97	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.87 ₿0	$245.94K ₿3.96	$184.36K ₿2.97
4736	GAM3S.GG G3	$0.0002764 ₿0.0000000044	-2.48	$183.44K ₿2.95	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.74K ₿0.24	$276.52K ₿4.45	$183.44K ₿2.95
4737	Acquire.Fi ACQ	$0.0006296 ₿0.000000011	-21.26	$182.97K ₿3.22	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.82K ₿0.13	$188.19K ₿3.31	$182.97K ₿3.22
4743	LooksRare LOOKS	$0.0001831 ₿0.0000000029	-17.63	$181.95K ₿2.93	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$910.85 ₿0.01	$181.95K ₿2.93	$181.95K ₿2.93
4748	Octokn OTK	$0.0003236 ₿0.0000000051	3.44	$181.04K ₿2.89	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.58K ₿0.28	$388.35K ₿6.2	$181.04K ₿2.89
4765	Forgotten Playland FP	$0.00004399 ₿0.00000000070	-1.22	$179.36K ₿2.88	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$9.02 ₿0	$350.79K ₿5.63	$179.36K ₿2.88
4771	CyberDEX CYDX	$0.0005147 ₿0.0000000082	1.53	$178.77K ₿2.87	$0.0005155 ₿0.0000000083	$0.0005048 ₿0.0000000079	$3.61K ₿0.06	$823.31K ₿13.22	$178.77K ₿2.87
4785	Ta-da TADA	$0.0002594 ₿0.0000000041	1.05	$176.63K ₿2.85	$0.000264 ₿0.0000000042	$0.0002552 ₿0.0000000040	$3.79K ₿0.06	$259.33K ₿4.18	$176.63K ₿2.85
4791	Groyper GROYPER	$0.001898 ₿0.000000030	-1.99	$176.5K ₿2.85	$0.001974 ₿0.000000031	$0.001858 ₿0.000000030	$220.11 ₿0	$176.5K ₿2.85	$176.5K ₿2.85
4792	Bozo Benk BOZO	$0.0002212 ₿0.0000000035	-4.63	$176.34K ₿2.84	$0.0002372 ₿0.0000000037	$0.0002167 ₿0.0000000035	$208.62 ₿0	$176.34K ₿2.84	$176.34K ₿2.84
4797	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.01*	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009017 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4808	SophiaVerse SOPH	$0.0006706 ₿0.000000010	-2.84	$174.71K ₿2.81	$0.0006924 ₿0.000000010	$0.0006646 ₿0.000000010	$2.52K ₿0.04	$671.55K ₿10.81	$174.71K ₿2.81
4820	Market Making Pro MMPRO	$0.00188 ₿0.000000030	6.03	$173.27K ₿2.79	$0.002371 ₿0.000000037	$0.001736 ₿0.000000027	$3.82K ₿0.06	$188.17K ₿3.03	$173.27K ₿2.79
4821	Kimbo KIMBO	$0.00000237 ₿0.000000000039	0.41	$164.69K ₿2.8	$0.00000252 ₿0.000000000041	$0.000002319 ₿0.000000000036	$55.8K ₿0.92	$164.69K ₿2.8	$164.69K ₿2.8
4830	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4835	GameSwift GSWIFT	$0.0003683 ₿0.0000000059	2.71	$171.64K ₿2.77	$0.0003693 ₿0.0000000059	$0.0003569 ₿0.0000000056	$329.66 ₿0.01	$283.97K ₿4.58	$171.64K ₿2.77
4842	LEOX LEOX	$0.003375 ₿0.000000054	-2.05	$171.24K ₿2.76	$0.003513 ₿0.000000055	$0.003306 ₿0.000000054	$76.9 ₿0	$171.24K ₿2.76	$171.24K ₿2.76
4846	AIPad AIPAD	$0.0008859 ₿0.000000014	-0.81	$170.86K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.2 ₿0	$176.66K ₿2.84	$170.86K ₿2.75
4850	Invest Zone IVFUN	$0.0001701 ₿0.0000000027	0.17	$170.1K ₿2.74	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.3 ₿0	$170.1K ₿2.74	$170.1K ₿2.74
4857	Champignons of Arborethia CHAMPZ	$0.0001693 ₿0.0000000027	-1.96	$169.33K ₿2.73	$0.0001759 ₿0.0000000027	$0.000165 ₿0.0000000027	$32.38 ₿0	$169.33K ₿2.73	$169.33K ₿2.73
4870	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4889	Fight to MAGA FIGHT	$0.00017 ₿0.0000000026	-5.92	$165.26K ₿2.65	$0.0001834 ₿0.0000000028	$0.0001578 ₿0.0000000025	$91.3K ₿1.44	$165.26K ₿2.65	$165.26K ₿2.65
4899	Eloncoin ELON	$0.0000002391 ₿0.0000000000038	0.14	$163.89K ₿2.62	$0.0000002455 ₿0.0000000000038	$0.0000002054 ₿0.0000000000033	$29.98K ₿0.48	$163.89K ₿2.62	$163.89K ₿2.62
4903	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4910	Biswap BSW	$0.0003261 ₿0.0000000052	-1.26	$162.72K ₿2.62	$0.0003333 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.67K ₿0.04	$188.13K ₿3.03	$162.72K ₿2.62
4912	COCO COIN COCO	$0.00000476 ₿0.000000000076	-1.19	$162.81K ₿2.62	$0.000004819 ₿0.000000000078	$0.00000476 ₿0.000000000075	$262.8 ₿0	$162.81K ₿2.62	$162.81K ₿2.62
4916	Sturdy STRDY	$0.007925 ₿0.00000012	-2.41	$161.93K ₿2.61	$0.008394 ₿0.00000013	$0.00786 ₿0.00000012	$50.4 ₿0	$793.63K ₿12.8	$161.93K ₿2.61
4920	Data Lake LAKE	$0.00009705 ₿0.0000000015	1.83	$161.7K ₿2.61	$0.00009854 ₿0.0000000015	$0.00009508 ₿0.0000000015	$112.48 ₿0	$242.88K ₿3.92	$161.7K ₿2.61
4927	ChompCoin CHOMP	$0.001713 ₿0.000000027	6.45	$160.53K ₿2.59	$0.001735 ₿0.000000027	$0.001567 ₿0.000000025	$1.79K ₿0.03	$160.53K ₿2.59	$160.53K ₿2.59
4937	Peng PENG	$0.001594 ₿0.000000025	-2.73	$159.46K ₿2.58	$0.001659 ₿0.000000026	$0.001561 ₿0.000000025	$25.28K ₿0.41	$159.46K ₿2.58	$159.46K ₿2.58
4940	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4954	Bondly BONDLY	$0.0001604 ₿0.0000000025	-2.99	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4963	Husky Axax HUSKY	$0.000000001772 ₿0.000000000000028	0.34	$156.11K ₿2.51	$0.000000001796 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$409.94 ₿0.01	$156.11K ₿2.51	$156.11K ₿2.51
4969	WeatherXM WXM	$0.006344 ₿0.00000010	-2.37	$155.75K ₿2.52	$0.006595 ₿0.00000010	$0.005924 ₿0.000000094	$126.21 ₿0	$631.81K ₿10.23	$155.75K ₿2.52
4975	ETHEREUM IS GOOD EBULL	$0.00001546 ₿0.00000000024	10.76	$154.56K ₿2.49	$0.00001584 ₿0.00000000025	$0.00001346 ₿0.00000000021	$30.96K ₿0.5	$154.56K ₿2.49	$154.56K ₿2.49
5006	IQ50 IQ50	$0.0000002979 ₿0.0000000000048	-3.63	$150.31K ₿2.44	$0.0000003136 ₿0.0000000000049	$0.000000292 ₿0.0000000000047	$5.33 ₿0	$150.31K ₿2.44	$150.31K ₿2.44
5011	Itheum ITHEUM	$0.0001811 ₿0.0000000029	-1.85	$150.38K ₿2.42	$0.0001864 ₿0.0000000029	$0.0001761 ₿0.0000000028	$0.08 ₿0	$154.46K ₿2.49	$150.38K ₿2.42
5014	IXO IXO	$0.00173 ₿0.000000027	-17.24	$149.78K ₿2.41	$0.002096 ₿0.000000033	$0.00124 ₿0.000000020	$452.34 ₿0.01	$218.29K ₿3.52	$149.78K ₿2.41
5028	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	-1.33	$147.78K ₿2.39	$0.000002309 ₿0.000000000036	$0.00000219 ₿0.000000000034	$160.78 ₿0	$147.78K ₿2.39	$147.78K ₿2.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}