16结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4380	S.C. Corinthians Fan Token SCCP	$0.03475 ₿0.00000056	0.20	$243.22K ₿3.93	$0.03505 ₿0.00000056	$0.03429 ₿0.00000054	$56.12K ₿0.9	$695.01K ₿11.23	$243.22K ₿3.93
4383	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0	$0	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4391	WATER Coin WATER	$0.000003279 ₿0.000000000053	-3.46	$240.44K ₿3.88	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000052	$61.54 ₿0	$240.44K ₿3.88	$240.44K ₿3.88
4397	Trio (Ordinals) TRIO	$0.01143 ₿0.00000018	1.58	$240.05K ₿3.86	$0.01143 ₿0.00000018	$0.01122 ₿0.00000017	$38.82K ₿0.61	$240.05K ₿3.86	$240.05K ₿3.86
4400	Raven Protocol RAVEN	$0.00005404 ₿0.00000000087	-0.08	$239.81K ₿3.87	$0.00005724 ₿0.00000000091	$0.00005271 ₿0.00000000084	$197.01 ₿0	$540.51K ₿8.72	$239.81K ₿3.87
4401	Astroport ASTRO	$0.0005659 ₿0.0000000091	-14.77	$239.78K ₿3.86	$0.000666 ₿0.000000010	$0.0005631 ₿0.0000000091	$4.54K ₿0.07	$622.58K ₿10.02	$239.78K ₿3.86
4413	Young Peezy AKA Pepe PEEZY	$0.0002385 ₿0.0000000038	-0.95	$238.47K ₿3.85	$0.0002447 ₿0.0000000038	$0.0002325 ₿0.0000000037	$320.16 ₿0.01	$238.47K ₿3.85	$238.47K ₿3.85
4421	CONDO CONDO	$0.00002368 ₿0.00000000037	0	$236.94K ₿3.73	$0	$0	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4423	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4436	NPC On Solana NPCS	$0.0002334 ₿0.0000000037	-2.58	$233.9K ₿3.77	$0.0002428 ₿0.0000000038	$0.0002282 ₿0.0000000037	$273.36 ₿0	$233.9K ₿3.77	$233.9K ₿3.77
4441	Cheems CHEEMS	$0.00009534 ₿0.0000000015	0.09	$232.79K ₿3.75	$0.00009571 ₿0.0000000015	$0.00009513 ₿0.0000000014	$28.68 ₿0	$232.79K ₿3.75	$232.79K ₿3.75
4461	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4479	Kryptokrona XKR	$0.0003712 ₿0.0000000061	14.46	$226.06K ₿3.77	$0.0003996 ₿0.0000000064	$0.0003243 ₿0.0000000050	$5.46K ₿0.09	$371.23K ₿6.18	$226.06K ₿3.77
4486	Nyan Heroes NYAN	$0.001539 ₿0.000000024	27.64	$225.33K ₿3.68	$0.001641 ₿0.000000025	$0.001027 ₿0.000000016	$27.12K ₿0.42	$1.54M ₿25.16	$225.33K ₿3.68
4487	Azuro Protocol AZUR	$0.0008233 ₿0.000000013	-4.31	$225.32K ₿3.62	$0.0008718 ₿0.000000013	$0.0008203 ₿0.000000013	$17.22K ₿0.32	$823.8K ₿13.23	$225.32K ₿3.62
4499	Hex Orange Address HOA	$0.001482 ₿0.000000023	3.37	$222.61K ₿3.56	$0.001492 ₿0.000000024	$0.001416 ₿0.000000022	$287.6 ₿0	$222.61K ₿3.56	$222.61K ₿3.56
4508	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.12	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4510	Kamala Horris KAMA	$0.0002214 ₿0.0000000035	-22.22	$221.31K ₿3.57	$0.0002887 ₿0.0000000045	$0.0001886 ₿0.0000000030	$7.71K ₿0.12	$221.31K ₿3.57	$221.31K ₿3.57
4525	K9 Finance DAO KNINE	$0.0000003121 ₿0.0000000000050	-0.01*	$219.43K ₿3.54	$0.0000003194 ₿0.0000000000051	$0.0000003062 ₿0.0000000000048	$9.11K ₿0.15	$312.36K ₿5.04	$219.43K ₿3.54
4526	LandX Governance Token LNDX	$0.01665 ₿0.00000026	2.19	$219.21K ₿3.53	$0.01678 ₿0.00000027	$0.01617 ₿0.00000025	$13.99K ₿0.22	$1.18M ₿18.91	$219.21K ₿3.53
4535	Whales Market WHALES	$0.008368 ₿0.00000013	-11.59	$217.32K ₿3.53	$0.009601 ₿0.00000015	$0.008357 ₿0.00000013	$2.45K ₿0.04	$834.75K ₿13.54	$217.32K ₿3.53
4537	Boba Oppa BOBAOPPA	$0.00004999 ₿0.00000000080	4.63	$216.66K ₿3.49	$0.00005012 ₿0.00000000082	$0.00004652 ₿0.00000000074	$1.85 ₿0	$216.66K ₿3.49	$216.66K ₿3.49
4540	RedFOX Labs RFOX	$0.0001115 ₿0.0000000017	-2.68	$215.19K ₿3.46	$0.0002068 ₿0.0000000033	$0.0001102 ₿0.0000000017	$30.42 ₿0	$221.79K ₿3.56	$215.19K ₿3.46
4547	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4548	Hapi HAPI	$0.2616 ₿0.0000042	0.75	$213.89K ₿3.47	$0.2637 ₿0.0000042	$0.243 ₿0.0000039	$46.96 ₿0	$213.89K ₿3.47	$213.89K ₿3.47
4550	Spintria SP	$0.004151 ₿0.000000066	-1.98	$213.69K ₿3.42	$0.00431 ₿0.000000068	$0.004005 ₿0.000000063	$8.93K ₿0.14	$3.68M ₿58.92	$213.69K ₿3.42
4551	BakeryToken BAKE	$0.0007394 ₿0.000000011	-0.06	$213.47K ₿3.43	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.4K ₿1.46	$214.26K ₿3.45	$213.47K ₿3.43
4554	Metahero HERO	$0.00002127 ₿0.00000000034	-95.21	$212.61K ₿3.42	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$196.96 ₿0	$212.61K ₿3.42	$212.61K ₿3.42
4559	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	-2.00	$212.18K ₿3.41	$0.00000238 ₿0.000000000037	$0.0000023 ₿0.000000000037	$70.87K ₿1.15	$232.81K ₿3.75	$212.18K ₿3.41
4564	Crust Network CRU	$0.007912 ₿0.00000012	-4.15	$211.39K ₿3.4	$0.008257 ₿0.00000013	$0.007852 ₿0.00000012	$9.15K ₿0.15	$277.13K ₿4.46	$211.39K ₿3.4
4573	Pepe on SOL PEPE	$0.0002083 ₿0.0000000033	-3.05	$209.17K ₿3.36	$0.0002179 ₿0.0000000034	$0.0002032 ₿0.0000000033	$242.17 ₿0	$209.17K ₿3.36	$209.17K ₿3.36
4583	ONINO ONI	$0.004987 ₿0.000000080	-1.49	$207.52K ₿3.33	$0.005071 ₿0.000000080	$0.00491 ₿0.000000078	$32.81K ₿0.53	$498.73K ₿8.01	$207.52K ₿3.33
4584	BarnBridge BOND	$0.02072 ₿0.00000033	-1.97	$207.3K ₿3.34	$0.02193 ₿0.00000034	$0.02072 ₿0.00000033	$486.64 ₿0.01	$207.3K ₿3.34	$207.3K ₿3.34
4586	Giveth GIV	$0.0005398 ₿0.0000000087	-6.85	$207.05K ₿3.35	$0.0005903 ₿0.0000000092	$0.0005349 ₿0.0000000086	$472.52 ₿0.01	$539.85K ₿8.72	$207.05K ₿3.35
4587	XANA XETA	$0.00004198 ₿0.00000000067	-0.34	$206.97K ₿3.33	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.33	$206.97K ₿3.33
4590	Euro Tether EURT	$0.0497 ₿0.00000080	1.74	$206.66K ₿3.32	$0.05011 ₿0.00000081	$0.0451 ₿0.00000071	$839.52 ₿0.01	$2.49M ₿40.02	$206.66K ₿3.32
4591	Neiro NEIRO	$0.0002089 ₿0.0000000034	-2.75	$206.59K ₿3.41	$0.000216 ₿0.0000000035	$0.0002077 ₿0.0000000032	$54.48K ₿0.9	$206.59K ₿3.41	$206.59K ₿3.41
4600	SAD HAMSTER HAMMY	$0.0002058 ₿0.0000000033	-1.61	$205.27K ₿3.35	$0.0002136 ₿0.0000000033	$0.0002012 ₿0.0000000032	$870.88 ₿0.01	$205.27K ₿3.35	$205.27K ₿3.35
4601	Cortex CTXC	$0.0008587 ₿0.000000013	4.99	$204.52K ₿3.3	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$55.06K ₿0.88	$257.46K ₿4.15	$204.52K ₿3.3
4603	GameGPT DUEL	$0.00002445 ₿0.00000000039	-0.39	$204.32K ₿3.29	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.07K ₿0.1	$244.56K ₿3.94	$204.32K ₿3.29
4604	Domi DOMI	$0.0004173 ₿0.0000000067	-4.16	$204.29K ₿3.29	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$129.14 ₿0	$417.32K ₿6.72	$204.29K ₿3.29
4609	Gains GAINS	$0.00352 ₿0.000000056	15.41	$203.56K ₿3.28	$0.003525 ₿0.000000056	$0.003043 ₿0.000000049	$6.11K ₿0.1	$351.82K ₿5.68	$203.56K ₿3.28
4613	Muse MUSE	$0.3 ₿0.0000048	2.83	$202.54K ₿3.26	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.66K ₿0.03	$203.06K ₿3.27	$202.54K ₿3.26
4619	Grai GRAI	$0.769 ₿0.000012	2.08	$201.68K ₿3.25	$4.85 ₿0.000077	$0.7532 ₿0.000011	$23.2 ₿0	$201.68K ₿3.25	$201.68K ₿3.25
4622	enqAI ENQAI	$0.0002034 ₿0.0000000032	-1.78	$201.57K ₿3.25	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$27.17K ₿0.44	$203.45K ₿3.28	$201.57K ₿3.25
4623	OmniCat OMNI	$0.000004429 ₿0.000000000071	-3.12	$201.51K ₿3.27	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$12.39 ₿0	$201.51K ₿3.27	$201.51K ₿3.27
4625	dotmoovs MOOV	$0.0002014 ₿0.0000000032	-3.25	$201.46K ₿3.24	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9.01K ₿0.15	$201.46K ₿3.24	$201.46K ₿3.24
4627	OneFinity ONE	$0.007938 ₿0.00000012	-1.65	$201.37K ₿3.24	$0.008171 ₿0.00000012	$0.007723 ₿0.00000012	$286.28 ₿0	$277.86K ₿4.47	$201.37K ₿3.24
4641	Acquire.Fi ACQ	$0.0006861 ₿0.000000011	-14.19	$199.39K ₿3.22	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.88K ₿0.13	$205.08K ₿3.31	$199.39K ₿3.22
4651	DUST Protocol DUST	$0.005949 ₿0.000000095	-1.26	$198.12K ₿3.19	$0.00609 ₿0.000000097	$0.005893 ₿0.000000094	$94.33 ₿0	$198.12K ₿3.19	$198.12K ₿3.19
4653	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4655	zkLink ZKL	$0.0003548 ₿0.0000000057	-2.31	$197.59K ₿3.18	$0.0003734 ₿0.0000000059	$0.0003449 ₿0.0000000055	$111.69K ₿1.78	$354.3K ₿5.7	$197.59K ₿3.18
4658	ZMINE ZMN	$0.006429 ₿0.00000010	-1.46	$196.68K ₿3.17	$0.006566 ₿0.00000010	$0.006321 ₿0.00000010	$468.34 ₿0.01	$196.68K ₿3.17	$196.68K ₿3.17
4663	Lion DAO ROAR	$0.0000002194 ₿0.0000000000035	-1.35	$196.05K ₿3.16	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$244.69 ₿0	$196.05K ₿3.16	$196.05K ₿3.16
4667	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4673	DeepFakeAI FAKEAI	$0.0002036 ₿0.0000000032	-2.06	$195.25K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$49.67 ₿0	$195.25K ₿3.15	$195.25K ₿3.15
4685	TAO INU TAONU	$0.0002091 ₿0.0000000033	-14.43	$193.81K ₿3.14	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$29.96K ₿0.48	$193.81K ₿3.14	$193.81K ₿3.14
4689	Regen REGEN	$0.001301 ₿0.000000020	-1.98	$192.96K ₿3.11	$0.001329 ₿0.000000021	$0.00126 ₿0.000000020	$798.4 ₿0.01	$192.96K ₿3.11	$192.96K ₿3.11
4704	PEPE 0x69 ON BASE PEPE	$0.000000000452 ₿0.0000000000000072	-3.47	$189.99K ₿3.07	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.46K ₿0.43	$189.99K ₿3.07	$189.99K ₿3.07
4723	higher HIGHER	$0.0001851 ₿0.0000000029	-2.25	$185.19K ₿2.98	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.06K ₿2.32	$185.19K ₿2.98	$185.19K ₿2.98
4728	Paint Swap BRUSH	$0.0004531 ₿0.0000000072	-3.25	$184.64K ₿2.96	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.14K ₿0.02	$184.64K ₿2.96	$184.64K ₿2.96
4732	GAM3S.GG G3	$0.0002764 ₿0.0000000044	-2.51	$183.44K ₿2.95	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.63K ₿0.24	$276.52K ₿4.45	$183.44K ₿2.95
4736	MUMU THE BULL [OLD] MUMU	$0.00000007852 ₿0.0000000000013	-94.57	$182.46K ₿3.09	$0.000001439 ₿0.000000000023	$0.00000007871 ₿0.0000000000013	$77.52K ₿1.26	$182.46K ₿3.09	$182.46K ₿3.09
4743	Sommelier SOMM	$0.000485 ₿0.0000000079	9.46	$181.8K ₿2.97	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.61 ₿0	$242.52K ₿3.96	$181.8K ₿2.97
4747	LooksRare LOOKS	$0.0001827 ₿0.0000000029	-16.70	$181.45K ₿2.93	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$906.23 ₿0.01	$181.45K ₿2.93	$181.45K ₿2.93
4750	Octokn OTK	$0.0003236 ₿0.0000000051	3.44	$181.03K ₿2.89	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.58K ₿0.28	$388.32K ₿6.2	$181.03K ₿2.89
4765	Forgotten Playland FP	$0.00004418 ₿0.00000000070	-0.82	$179.36K ₿2.88	$0.00004471 ₿0.00000000071	$0.00004336 ₿0.00000000069	$9.06 ₿0	$350.79K ₿5.63	$179.36K ₿2.88
4771	CyberDEX CYDX	$0.0005155 ₿0.0000000082	1.47	$178.84K ₿2.87	$0.0005155 ₿0.0000000083	$0.0005048 ₿0.0000000079	$3.57K ₿0.06	$823.63K ₿13.22	$178.84K ₿2.87
4787	Bozo Benk BOZO	$0.0002206 ₿0.0000000035	-4.58	$176.76K ₿2.84	$0.0002372 ₿0.0000000037	$0.0002167 ₿0.0000000035	$208.1 ₿0	$176.76K ₿2.84	$176.76K ₿2.84
4791	Ta-da TADA	$0.00026 ₿0.0000000041	1.28	$176.67K ₿2.85	$0.000264 ₿0.0000000042	$0.0002552 ₿0.0000000040	$3.79K ₿0.06	$259.39K ₿4.18	$176.67K ₿2.85
4794	Groyper GROYPER	$0.001899 ₿0.000000030	-2.20	$176.49K ₿2.85	$0.001974 ₿0.000000031	$0.001858 ₿0.000000030	$220.18 ₿0	$176.49K ₿2.85	$176.49K ₿2.85
4798	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.01*	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009017 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4802	SophiaVerse SOPH	$0.0006727 ₿0.000000010	-2.56	$175.02K ₿2.81	$0.0006924 ₿0.000000010	$0.0006646 ₿0.000000010	$2.52K ₿0.04	$672.75K ₿10.81	$175.02K ₿2.81
4820	Market Making Pro MMPRO	$0.001881 ₿0.000000030	6.10	$173.17K ₿2.79	$0.002371 ₿0.000000037	$0.001736 ₿0.000000027	$3.82K ₿0.06	$188.06K ₿3.03	$173.17K ₿2.79
4828	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4833	GameSwift GSWIFT	$0.0003684 ₿0.0000000059	2.72	$171.68K ₿2.77	$0.0003693 ₿0.0000000059	$0.0003569 ₿0.0000000056	$329.71 ₿0.01	$284.04K ₿4.58	$171.68K ₿2.77
4840	LEOX LEOX	$0.003378 ₿0.000000054	-2.22	$171.22K ₿2.76	$0.003513 ₿0.000000055	$0.003306 ₿0.000000054	$76.97 ₿0	$171.22K ₿2.76	$171.22K ₿2.76
4844	AIPad AIPAD	$0.0008872 ₿0.000000014	-0.66	$170.82K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.21 ₿0	$176.61K ₿2.84	$170.82K ₿2.75
4850	Invest Zone IVFUN	$0.00017 ₿0.0000000027	0.08	$170.09K ₿2.74	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.29 ₿0	$170.09K ₿2.74	$170.09K ₿2.74
4857	Champignons of Arborethia CHAMPZ	$0.0001693 ₿0.0000000027	-2.26	$169.38K ₿2.73	$0.0001759 ₿0.0000000027	$0.000165 ₿0.0000000027	$32.39 ₿0	$169.38K ₿2.73	$169.38K ₿2.73
4860	Kimbo KIMBO	$0.00000234 ₿0.000000000039	-4.37	$168.83K ₿2.8	$0.00000252 ₿0.000000000041	$0.000002319 ₿0.000000000036	$54.83K ₿0.92	$168.83K ₿2.8	$168.83K ₿2.8
4871	Cairo Bank CBANK	$0.05201 ₿0.00000084	-2.24	$167.79K ₿2.73	$0.05339 ₿0.00000084	$0.05175 ₿0.00000084	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4893	Eloncoin ELON	$0.0000002398 ₿0.0000000000038	0.27	$164.38K ₿2.62	$0.0000002455 ₿0.0000000000038	$0.0000002054 ₿0.0000000000033	$30.09K ₿0.48	$164.38K ₿2.62	$164.38K ₿2.62
4901	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4907	Fight to MAGA FIGHT	$0.0001658 ₿0.0000000026	-8.21	$163.33K ₿2.65	$0.0001834 ₿0.0000000028	$0.0001578 ₿0.0000000025	$88.9K ₿1.44	$163.33K ₿2.65	$163.33K ₿2.65
4910	COCO COIN COCO	$0.00000476 ₿0.000000000076	-1.20	$162.8K ₿2.62	$0.000004819 ₿0.000000000078	$0.00000476 ₿0.000000000075	$262.8 ₿0	$162.8K ₿2.62	$162.8K ₿2.62
4911	Biswap BSW	$0.0003265 ₿0.0000000052	-1.39	$162.73K ₿2.62	$0.0003333 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.67K ₿0.04	$188.14K ₿3.03	$162.73K ₿2.62
4917	Sturdy STRDY	$0.007948 ₿0.00000012	-2.27	$162.18K ₿2.61	$0.008394 ₿0.00000013	$0.00786 ₿0.00000012	$50.54 ₿0	$794.82K ₿12.8	$162.18K ₿2.61
4920	Data Lake LAKE	$0.00009715 ₿0.0000000015	1.93	$161.7K ₿2.61	$0.00009854 ₿0.0000000015	$0.00009508 ₿0.0000000015	$112.58 ₿0	$242.86K ₿3.92	$161.7K ₿2.61
4929	ChompCoin CHOMP	$0.001714 ₿0.000000027	6.31	$160.53K ₿2.59	$0.001735 ₿0.000000027	$0.001567 ₿0.000000025	$1.79K ₿0.03	$160.53K ₿2.59	$160.53K ₿2.59
4936	Peng PENG	$0.001596 ₿0.000000025	-3.04	$159.67K ₿2.58	$0.001659 ₿0.000000026	$0.001561 ₿0.000000025	$25.28K ₿0.41	$159.67K ₿2.58	$159.67K ₿2.58
4941	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4952	Bondly BONDLY	$0.0001604 ₿0.0000000025	-2.99	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4963	Husky Axax HUSKY	$0.000000001772 ₿0.000000000000028	2.46	$156.71K ₿2.51	$0.000000001796 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$288.24 ₿0.01	$156.71K ₿2.51	$156.71K ₿2.51
4968	WeatherXM WXM	$0.006318 ₿0.00000010	-2.76	$155.76K ₿2.52	$0.006595 ₿0.00000010	$0.005924 ₿0.000000094	$125.63 ₿0	$631.84K ₿10.23	$155.76K ₿2.52
4975	ETHEREUM IS GOOD EBULL	$0.00001544 ₿0.00000000024	11.04	$154.53K ₿2.49	$0.00001584 ₿0.00000000025	$0.00001346 ₿0.00000000021	$30.95K ₿0.5	$154.53K ₿2.49	$154.53K ₿2.49
5010	IQ50 IQ50	$0.0000002986 ₿0.0000000000048	-3.53	$150.28K ₿2.44	$0.0000003136 ₿0.0000000000049	$0.000000292 ₿0.0000000000047	$5.34 ₿0	$150.28K ₿2.44	$150.28K ₿2.44
5012	IXO IXO	$0.001733 ₿0.000000027	-17.24	$150.19K ₿2.41	$0.002096 ₿0.000000033	$0.00124 ₿0.000000020	$453.1 ₿0.01	$218.89K ₿3.52	$150.19K ₿2.41
5013	Itheum ITHEUM	$0.0001817 ₿0.0000000029	-1.51	$150.38K ₿2.42	$0.0001864 ₿0.0000000029	$0.0001761 ₿0.0000000028	$0.08 ₿0	$154.46K ₿2.49	$150.38K ₿2.42
5025	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	-1.33	$147.86K ₿2.39	$0.000002309 ₿0.000000000036	$0.00000219 ₿0.000000000034	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}