$3.38T
Capitalização total de mercado
$114.34B
Volume total
BTC 61.72%     ETH 8.99%
Dominância

Página de Resultados 9 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1177 IlluminatiCoin  NATI $0.0000005691
₿0.0000000000010
6.24 $18.78M
₿0
$0.0000006044
₿0.0000000000011
$0.0000005136
₿0.0000000000010
$51.46K
₿0.06
$18.78M
₿35.12
$18.78M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1178 IDEX  IDEX $0.01974
₿0.0000012
-6.04 $18.79M
₿1.01K
$0.02103
₿0.0000013
$0.01939
₿0.0000012
$3.16M
₿119.93
$19.74M
₿1.24K
$18.79M
₿1.01K
Previsão de Preço do IDEX(idex)
1180 TomoChain  VIC $0.1544
₿0.000013
-5.55 $18.73M
₿1.35K
$0.1634
₿0.000014
$0.1531
₿0.000013
$1.37M
₿84.76
$32.4M
₿1.38K
$18.73M
₿1.35K
Previsão de Preço do TomoChain(vic)
1181 Adshares  ADS $0.4831
₿0.0000062
-0.27 $18.71M
₿241.47
$0.4925
₿0.0000064
$0.4761
₿0.0000061
$66.43K
₿3.51
$18.72M
₿241.52
$18.71M
₿241.47
Previsão de Preço do Adshares(ads)
1182 RAMP  RAMP $0.04555
₿0.0000018
-4.10 $18.71M
₿762.76
$0.04756
₿0.0000020
$0.04472
₿0.0000018
$373.73
₿0.23
$45.53M
₿1.86K
$18.71M
₿762.76
Previsão de Preço do RAMP(ramp)
1183 Alchemix  ALCX $7.66
₿0.00056
-4.27 $18.63M
₿1.22K
$8.01
₿0.00058
$7.61
₿0.00049
$1.57M
₿419.86
$23.36M
₿1.62K
$18.63M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1184 Indigo Protocol  INDY $1.05
₿0.000036
-6.50 $18.58M
₿404.77
$1.12
₿0.000039
$1.04
₿0.000036
$40.42K
₿3.74
$36.69M
₿1.29K
$18.58M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1185 Badger DAO  BADGER $0.9317
₿0.000084
-2.62 $18.54M
₿1.7K
$0.9576
₿0.000091
$0.922
₿0.000084
$5.3M
₿197.03
$19.54M
₿1.79K
$18.54M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1188 Aavegotchi  GHST $0.3618
₿0.000036
-4.90 $18.51M
₿1.88K
$0.3804
₿0.000039
$0.3579
₿0.000035
$3.35M
₿220.96
$19.08M
₿1.94K
$18.51M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1190 Spectre AI  SPECTRE $1.84
₿0.000032
-13.93 $18.43M
₿317
$2.15
₿0.000042
$1.84
₿0.000031
$536.73K
₿5.68
$18.43M
₿335.78
$18.43M
₿317
Previsão de Preço do Spectre AI(spectre)
1191 Bitrise Token  BRISE $0.00000004651
₿0.0000000000029
-3.35 $18.38M
₿1.16K
$0.00000004828
₿0.0000000000030
$0.00000004596
₿0.0000000000028
$3.51M
₿31.31
$19.84M
₿1.25K
$18.38M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1192 ApeX  APEX $0.1878
₿0.000046
-8.59 $18.38M
₿2.11K
$0.2059
₿0.000048
$0.1858
₿0.000045
$3.76M
₿1.6K
$93.93M
₿46.01K
$18.38M
₿2.11K
Previsão de Preço do ApeX(apex)
1194 The Doge NFT  DOG $0.001369
₿0.00000023
0.19 $18.23M
₿3.5K
$0.001386
₿0.00000024
$0.001329
₿0.00000022
$411.07K
₿55.01
$23.35M
₿3.98K
$18.23M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1195 Pundi X  NPXS $0.00007674
₿0.0000000086
-1.54 $18.15M
₿2.04K
$0.00007794
₿0.000000010
$0.00007663
₿0.0000000068
$14.09
₿0.15
$19.84M
₿2.23K
$18.15M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1196 Polkastarter  POLS $0.1826
₿0.000015
-4.37 $18.12M
₿1.56K
$0.1912
₿0.000016
$0.1811
₿0.000015
$1.9M
₿69.81
$18.26M
₿1.57K
$18.12M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1199 ThetaDrop  TDROP $0.001641
₿0.000000069
-8.73 $18.1M
₿766.6
$0.001917
₿0.000000073
$0.001556
₿0.000000068
$2.28M
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1201 Myro  $MYRO $0.01806
₿0.0000031
-11.02 $18.06M
₿3.2K
$0.0203
₿0.0000034
$0.01743
₿0.0000031
$3.47M
₿356.84
$18.06M
₿3.2K
$18.06M
₿3.2K
Previsão de Preço do Myro($myro)
1202 Pepecoin  PEP $0.0002011
₿0.00000000046
-6.36 $18.04M
₿0
$0.0002159
₿0.00000000060
$0.0002001
₿0.00000000046
$214.89K
₿0.15
$18.04M
₿8.44
$18.04M
₿0
Previsão de Preço do Pepecoin(pep)
1204 Sigma  SIGMA $0.01998
-8.72 $18.02M
$0.02207
$0.0197
$2M
$18.02M
$18.02M
Previsão de Preço do Sigma(sigma)
1205 Harvest Finance  FARM $26.77
₿0.0015
-3.24 $18.01M
₿1.01K
$27.68
₿0.0016
$26.06
₿0.00095
$1.65M
₿2.76K
$18.5M
₿1.04K
$18.01M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1206 Neuron  NRN $0.04209
-3.74 $17.93M
$0.0438
$0.04189
$362.84K
$42.1M
$17.93M
Previsão de Preço do Neuron(nrn)
1208 sudeng  HIPPO $0.001787
-3.15 $17.86M
$0.001882
$0.00174
$19.92M
$17.86M
$17.86M
Previsão de Preço do sudeng(hippo)
1209 OORT  OORT $0.04009
₿0.0000073
1.47 $17.84M
₿476.35
$0.04073
₿0.0000077
$0.03885
₿0.0000072
$1.6M
₿83.41
$80.14M
₿14.72K
$17.84M
₿476.35
Previsão de Preço do OORT(oort)
1210 Flamingo Finance  FLM $0.03234
₿0.0000019
-5.33 $17.78M
₿1.13K
$0.03419
₿0.0000021
$0.03224
₿0.0000019
$4.41M
₿271.31
$17.78M
₿1.13K
$17.78M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1211 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
0.01 $17.76M
$1
$0.9955
$357.84K
$17.76M
$17.76M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1218 Telos  TLOS $0.04168
₿0.0000046
-5.14 $17.46M
₿1.94K
$0.04397
₿0.0000048
$0.04125
₿0.0000046
$2.5M
₿101.21
$17.46M
₿1.97K
$17.46M
₿1.94K
Previsão de Preço do Telos(tlos)
1222 Klever  KLV $0.00192
₿0.000000050
-2.95 $17.35M
₿455.86
$0.002278
₿0.000000051
$0.001919
₿0.000000049
$468.28K
₿13.77
$17.35M
₿455.85
$17.35M
₿455.86
Previsão de Preço do Klever(klv)
1223 MATH  MATH $0.09364
₿0.0000087
-5.10 $17.29M
₿1.5K
$0.1054
₿0.000011
$0.09307
₿0.0000042
$542.42K
₿1.1K
$18.76M
₿1.72K
$17.29M
₿1.5K
Previsão de Preço do MATH(math)
1224 Alkimi  $ADS $0.08976
₿0.0000027
-0.01* $17.24M
₿499.37
$0.09077
₿0.0000028
$0.08391
₿0.0000026
$286.16K
₿3.28
$22.43M
₿687.93
$17.24M
₿499.37
Previsão de Preço do Alkimi($ads)
1225 Inverse Finance  INV $28.97
₿0.00083
0.38 $17.22M
₿428.1
$29.2
₿0.00084
$27.97
₿0.00079
$415.7K
₿8.13
$17.78M
₿460.39
$17.22M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1226 ONBUFF  LWA $0.02239
₿0.00000057
10.78 $17.26M
₿439.39
$0.02582
₿0.00000058
$0.01966
₿0.00000056
$4.74M
₿4.82
$17.26M
₿439.39
$17.26M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1227 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01505
₿0.00000014
$0.007854
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1228 michi  $MICHI $0.03095
-10.64 $17.2M
$0.0348
$0.03063
$3.37M
$17.2M
$17.2M
Previsão de Preço do michi($michi)
1230 PaLM AI  PALM $0.2221
₿0.000012
-13.06 $17.12M
₿972.22
$0.2555
₿0.000013
$0.2201
₿0.000012
$81.47K
₿17.56
$17.12M
₿972.22
$17.12M
₿972.22
Previsão de Preço do PaLM AI(palm)
1234 PIXL  PIXL $0.03393
₿0.0000011
-8.21 $16.97M
₿555.71
$0.03762
₿0.0000011
$0.03374
₿0.0000011
$13.3K
₿0.87
$16.97M
₿555.71
$16.97M
₿555.71
Previsão de Preço do PIXL(pixl)
1235 Stride Staked Atom  STATOM $6.42
₿0.00020
-3.61 $16.87M
₿647.71
$6.7
₿0.00021
$6.39
₿0.00020
$463.44K
₿7.3
$16.87M
₿647.71
$16.87M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1236 Gems VIP  GEMS $0.03291
-3.67 $16.81M
$0.03416
$0.0321
$1.16M
$27.61M
$16.81M
Previsão de Preço do Gems VIP(gems)
1242 THORWallet DEX  TGT $0.02822
₿0.00000048
-6.39 $16.6M
₿251.73
$0.03032
₿0.00000056
$0.02815
₿0.00000045
$88.56K
₿2.89
$25.53M
₿422.16
$16.6M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1243 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01808
₿0.00000017
$0.01741
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1244 OG Fan Token  OG $3.86
₿0.000092
-6.63 $16.57M
₿439.65
$4.13
₿0.000092
$3.79
₿0.000085
$7.38M
₿122.09
$19.27M
₿460.23
$16.57M
₿439.65
Previsão de Preço do OG Fan Token(og)
1246 Frontier Token  FRONT $0.1847
₿0.000017
0.11 $16.63M
₿1.55K
$0.1851
₿0.000018
$0.1764
₿0.000016
$2.12K
₿463.69
$16.63M
₿1.59K
$16.63M
₿1.55K
Previsão de Preço do Frontier Token(front)
1247 Brickken  BKN $0.2296
₿0.000011
-5.21 $16.41M
₿360.89
$0.2423
₿0.000011
$0.227
₿0.000010
$731.45K
₿3.37
$32.86M
₿1.58K
$16.41M
₿360.89
Previsão de Preço do Brickken(bkn)
1248 Rarible  RARI $0.9039
₿0.000075
-6.34 $16.38M
₿881.15
$0.9694
₿0.000082
$0.866
₿0.000071
$843.94K
₿48.94
$22.6M
₿1.9K
$16.38M
₿881.15
Previsão de Preço do Rarible(rari)
1249 AMATERASU OMIKAMI  OMIKAMI $0.01631
₿0.000000039
-2.82 $16.31M
₿39.87
$0.0168
₿0.000000042
$0.01612
₿0.000000039
$102.84K
₿0.19
$16.31M
₿39.87
$16.31M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1251 UFO Token  UFO $0.00001775
-2.38 $16.27M
$0.00002167
$0.00001715
$61.31K
$16.27M
$16.27M
Previsão de Preço do UFO Token(ufo)
1252 ASD  ASD $0.02187
₿0.0000010
2.16 $16.22M
₿769.5
$0.0228
₿0.0000010
$0.02132
₿0.0000010
$1.26M
₿39.26
$16.22M
₿769.5
$16.22M
₿769.5
Previsão de Preço do ASD(asd)
1253 Perpetual Protocol  PERP $0.2233
₿0.000019
-5.25 $16.22M
₿1.45K
$0.2356
₿0.000022
$0.2183
₿0.000019
$4.95M
₿407.14
$33.5M
₿3K
$16.22M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1254 Compound Basic Attention Token  CBAT $0.002551
₿0.000000091
-3.96 $16.2M
₿637.9
$0.002656
₿0.000000097
$0.002526
₿0.000000091
$0
₿0
$16.2M
₿637.9
$16.2M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1255 DIMO  DIMO $0.04874
₿0.0000055
-6.46 $16.13M
₿1.19K
$0.0525
₿0.0000057
$0.04858
₿0.0000053
$258.96K
₿5.67
$48.69M
₿5.57K
$16.13M
₿1.19K
Previsão de Preço do DIMO(dimo)
1256 Bluzelle  BLZ $0.03452
₿0.0000062
-9.48 $16.11M
₿2.67K
$0.03827
₿0.0000063
$0.03295
₿0.0000060
$1.83M
₿110.02
$17.26M
₿3.11K
$16.11M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1258 Stake DAO  SDT $0.2537
₿0.0000040
-1.81 $16.06M
₿220.04
$0.2601
₿0.0000041
$0.2436
₿0.0000039
$4.2K
₿0.03
$17.04M
₿257.26
$16.06M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1259 Vara Network  VARA $0.004848
₿0.0000014
-8.09 $16.06M
₿619.67
$0.005284
₿0.0000018
$0.004774
₿0.0000013
$405.62K
₿76.56
$48.48M
₿14.99K
$16.06M
₿619.67
Previsão de Preço do Vara Network(vara)
1261 Reef  REEF $0.0003504
₿0.000000045
-4.02 $16M
₿1.04K
$0.0003658
₿0.000000048
$0.0003504
₿0.000000044
$2.17M
₿493.39
$16M
₿1.04K
$16M
₿1.04K
Previsão de Preço do Reef(reef)
1262 Vyvo Smart Chain  VSC $0.003472
₿0.00000034
0.16 $15.98M
₿782.85
$0.003497
₿0.00000035
$0.003441
₿0.00000033
$265.58K
₿9.63
$69.52M
₿6.98K
$15.98M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1263 UPCX  UPC $3.85
₿0.000034
-0.24 $15.95M
₿37.6
$3.87
₿0.000034
$3.82
₿0.000032
$1.08M
₿13.51
$3B
₿26.92K
$15.95M
₿37.6
Previsão de Preço do UPCX(upc)
1264 Storm  STMX $0.001447
₿0.00000014
4.15 $15.95M
₿1.64K
$0.001571
₿0.00000015
$0.001359
₿0.00000014
$214.2K
₿60.54
$18.12M
₿1.86K
$15.95M
₿1.64K
Previsão de Preço do Storm(stmx)
1265 REI Network  REI $0.01628
₿0.0000015
-4.91 $15.94M
₿1.54K
$0.01713
₿0.0000016
$0.01616
₿0.0000015
$800.85K
₿367.76
$16.3M
₿1.59K
$15.94M
₿1.54K
Previsão de Preço do REI Network(rei)
1268 Maya Protocol  CACAO $0.159
₿0.000017
-3.40 $15.9M
₿1.73K
$0.1646
₿0.000018
$0.1568
₿0.000016
$431.98K
₿16.88
$15.9M
₿1.73K
$15.9M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1269 Dragonchain  DRGN $0.04306
₿0.00000091
-6.00 $15.87M
₿336.99
$0.0458
₿0.00000098
$0.04304
₿0.00000078
$159.21K
₿2.03
$18.67M
₿396.38
$15.87M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1274 JumpToken  JMPT $1.08
₿0.000014
0.16 $15.79M
₿203.75
$1.08
₿0.000014
$1.06
₿0.000013
$20.59K
₿0.02
$33.13M
₿445.88
$15.79M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1276 Propchain  PROPC $0.4307
₿0.000060
-4.28 $15.77M
₿995.51
$0.4533
₿0.000063
$0.426
₿0.000059
$351.25K
₿27.04
$27.47M
₿5.08K
$15.77M
₿995.51
Previsão de Preço do Propchain(propc)
1278 Catizen  CATI $0.0763
-8.78 $15.72M
$0.08365
$0.07591
$10.7M
$76.3M
$15.72M
Previsão de Preço do Catizen(cati)
1280 Tokemak  TOKE $0.1945
₿0.000014
-4.15 $15.66M
₿560.64
$0.2031
₿0.000014
$0.1863
₿0.000014
$333.11K
₿3.06
$19.4M
₿1.42K
$15.66M
₿560.64
Previsão de Preço do Tokemak(toke)
1283 Artrade  ATR $0.01236
₿0.00000071
-10.68 $15.6M
₿1.32K
$0.01386
₿0.00000086
$0.01204
₿0.00000067
$926.87K
₿18.04
$15.64M
₿1.32K
$15.6M
₿1.32K
Previsão de Preço do Artrade(atr)
1284 Sleepless AI  AI $0.1201
₿0.000020
-4.75 $15.58M
₿2.68K
$0.1261
₿0.000021
$0.1173
₿0.000020
$13.03M
₿662.32
$119.88M
₿20.64K
$15.58M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1286 Cortex  CTXC $0.06741
₿0.0000057
-6.57 $15.54M
₿1.26K
$0.07245
₿0.0000059
$0.06607
₿0.0000056
$4.87M
₿93.21
$20.23M
₿1.72K
$15.54M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1289 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.12 $15.51M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$4.78M
₿281.53
$15.51M
$15.51M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1290 flexUSD  FLEXUSD $0.09306
₿0.0000046
1.76 $15.47M
₿774.83
$0.09394
₿0.0000052
$0.09076
₿0.0000046
$596.88
₿0
$15.47M
₿774.83
$15.47M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1291 Miracle Play  MPT $0.01813
₿0.0000017
0.95 $15.43M
₿660.53
$0.01816
₿0.0000019
$0.01782
₿0.0000016
$441.86K
₿16.1
$18.9M
₿795.27
$15.43M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1293 Token dForce USD  USX $0.9964
₿0.000015
-0.35 $15.4M
₿473.66
$1
₿0.000015
$0.9896
₿0.000014
$3.62K
₿0.48
$134.07M
₿2.48K
$15.4M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1295 Paris Saint-Germain Fan Token  PSG $1.65
₿0.000080
-6.23 $15.32M
₿613.68
$1.76
₿0.000081
$1.63
₿0.000074
$3.49M
₿126.92
$32.83M
₿1.6K
$15.32M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1296 Vita Inu  VINU $0.000000017
₿0.00000000000029
-5.72 $15.3M
₿266.49
$0.00000001882
₿0.00000000000034
$0.0000000167
₿0.00000000000029
$1.15M
₿55.4
$15.3M
₿266.49
$15.3M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1297 Star Atlas DAO  POLIS $0.05206
₿0.0000054
-3.52 $15.23M
₿1.34K
$0.0543
₿0.0000054
$0.05203
₿0.0000053
$303.66K
₿5.06
$18.74M
₿1.95K
$15.23M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1298 Cult DAO  CULT $0.00000374
₿0.000000000066
-5.89 $15.19M
₿280.55
$0.000003999
₿0.000000000067
$0.00000371
₿0.000000000064
$138.89K
₿14.12
$18.66M
₿328.57
$15.19M
₿280.55
Previsão de Preço do Cult DAO(cult)
1301 Penpie  PNP $2.87
₿0.000068
-4.24 $15.1M
₿313.31
$3.12
₿0.000071
$2.84
₿0.000052
$51.99K
₿5.25
$28.69M
₿683.99
$15.1M
₿313.31
Previsão de Preço do Penpie(pnp)
1302 Contentos  COS $0.002915
₿0.00000019
-5.67 $15.09M
₿981.81
$0.00309
₿0.00000020
$0.002873
₿0.00000019
$1.22M
₿57.18
$28.86M
₿1.9K
$15.09M
₿981.81
Previsão de Preço do Contentos(cos)
1304 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.0001133
₿0.0000000010
$0.0001125
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
Previsão de Preço do TERA(tera)
1305 ShapeShift FOX Token  FOX $0.02413
₿0.0000013
-4.64 $15.02M
₿851.7
$0.02553
₿0.0000014
$0.02385
₿0.0000013
$259.22K
₿23.26
$24.14M
₿1.38K
$15.02M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1308 Altura  ALU $0.01508
₿0.00000085
-6.14 $14.93M
₿618.74
$0.01609
₿0.00000086
$0.01494
₿0.00000084
$4.8M
₿148.65
$14.93M
₿851.05
$14.93M
₿618.74
Previsão de Preço do Altura(alu)
1309 Dimitra  DMTR $0.01538
₿0.0000028
-6.95 $14.88M
₿1.47K
$0.01654
₿0.0000030
$0.01526
₿0.0000028
$339.16K
₿26.4
$14.88M
₿1.47K
$14.88M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1312 Tranchess  CHESS $0.07411
₿0.0000038
-0.55 $14.83M
₿593.76
$0.07588
₿0.0000039
$0.07141
₿0.0000037
$9.92M
₿62.03
$22.23M
₿1.14K
$14.83M
₿593.76
Previsão de Preço do Tranchess(chess)
1316 Aura BAL  AURABAL $4.03
₿0.00019
-2.35 $14.77M
₿704.77
$4.13
₿0.00019
$3.95
₿0.00019
$66.17K
₿0.13
$14.77M
₿704.77
$14.77M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1317 Basenji  BENJI $0.01475
₿0.00000075
-7.85 $14.76M
₿0
$0.01602
₿0.00000091
$0.01454
₿0.00000072
$2.91M
₿48.72
$14.76M
₿757.34
$14.76M
₿0
Previsão de Preço do Basenji(benji)
1318 crow with knife  CAW $0.00000001898
₿0.00000000000015
-3.55 $14.72M
₿0
$0.00000001978
₿0.00000000000017
$0.00000001848
₿0.00000000000014
$361.86K
₿12.86
$14.72M
₿123.02
$14.72M
₿0
Previsão de Preço do crow with knife(caw)
1321 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002737
₿0.000000026
$0.00182
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1324 Alchemix USD  ALUSD $0.9903
₿0.000014
-0.37 $14.62M
₿2.43K
$0.9941
₿0.000014
$0.987
₿0.000013
$158.54K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1325 Based Pepe  PEPE $0.00000003473
-6.25 $14.6M
$0.00000003721
$0.0000000345
$553.26K
$14.6M
$14.6M
Previsão de Preço do Based Pepe(pepe)
1326 LeverFi  LEVER $0.0004171
₿0.000000052
-6.30 $14.59M
₿1.54K
$0.0004451
₿0.000000056
$0.0004092
₿0.000000051
$3.17M
₿390.83
$14.6M
₿1.85K
$14.59M
₿1.54K
Previsão de Preço do LeverFi(lever)
1327 Spectral  SPEC $0.7075
-8.43 $14.59M
$0.7727
$0.697
$3.94M
$70.76M
$14.59M
Previsão de Preço do Spectral(spec)
1328 KiboShib  KIBSHI $0.00001455
₿0.000000000086
-15.08 $14.56M
₿87.84
$0.00001713
₿0.000000000092
$0.00001323
₿0.000000000084
$453.83K
₿0.42
$14.56M
₿87.84
$14.56M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1331 Numbers Protocol  NUM $0.01833
₿0.0000019
-11.41 $14.51M
₿1.17K
$0.02069
₿0.0000021
$0.01837
₿0.0000017
$1.71M
₿24.93
$14.7M
₿1.19K
$14.51M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1332 ALEX Lab  ALEX $0.01695
₿0.0000061
-3.58 $14.5M
₿4.38K
$0.01779
₿0.0000063
$0.01693
₿0.0000061
$505.4K
₿167.03
$16.95M
₿6.18K
$14.5M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1337 Stafi  FIS $0.09345
₿0.000010
-5.83 $14.34M
₿1.5K
$0.09949
₿0.000010
$0.09334
₿0.000010
$4.95M
₿75.1
$14.34M
₿1.5K
$14.34M
₿1.5K
Previsão de Preço do Stafi(fis)
1339 Wrapped Mantle  WMNT $0.5987
₿0.000018
-3.45 $14.3M
₿0
$0.6212
₿0.000019
$0.5917
₿0.000018
$320.84K
₿115.54
$14.3M
$14.3M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1340 AS Roma Fan Token  ASR $1.93
₿0.000085
-1.04 $14.28M
₿484.41
$1.99
₿0.000089
$1.92
₿0.000055
$3.21M
₿1.92K
$19.3M
₿862.71
$14.28M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1341 Gitcoin  GTC $0.2345
₿0.000025
-4.92 $14.28M
₿1.58K
$0.2468
₿0.000027
$0.2315
₿0.000025
$2.59M
₿124.59
$23.46M
₿2.59K
$14.28M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1343 AMO Coin  AMO $0.0006713
₿0.000000013
-2.97 $14.24M
₿256.9
$0.0006937
₿0.000000014
$0.0006529
₿0.000000013
$152.83K
₿2.06
$14.24M
₿285.15
$14.24M
₿256.9
Previsão de Preço do AMO Coin(amo)
1344 Rupiah Token  IDRT $0.00006169
₿0.00000000091
0.35 $14.2M
₿173.19
$0.00006177
₿0.00000000091
$0.00006145
₿0.00000000087
$7.5K
₿6.06
$14.2M
₿173.19
$14.2M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1346 Litentry  LIT $0.3107
₿0.000020
-3.57 $14.03M
₿1.02K
$0.3235
₿0.000021
$0.2915
₿0.000020
$8.87K
₿41.35
$31.07M
₿2.05K
$14.03M
₿1.02K
Previsão de Preço do Litentry(lit)
1350 STUFF.io  STUFF $0.004972
₿0.00000055
-3.80 $13.96M
₿0
$0.005172
₿0.00000064
$0.00487
₿0.00000054
$22.08K
₿1.85
$48.98M
₿48.34
$13.96M
₿0
Previsão de Preço do STUFF.io(stuff)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.