9 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	IlluminatiCoin NATI	$0.0000003161 ₿0.0000000000033	11.57	$10.42M ₿109.3	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$65.75K ₿0.69	$10.42M ₿109.3	$10.42M ₿109.3
1624	Quickswap QUICK	$0.01318 ₿0.00000013	-1.20	$10.39M ₿110.07	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.17M ₿12.4	$12.41M ₿131.41	$10.39M ₿110.07
1627	Galeon GALEON	$0.01255 ₿0.00000013	-1.81	$10.28M ₿109.01	$0.01278 ₿0.00000013	$0.01255 ₿0.00000013	$57.28K ₿0.61	$32.39M ₿343.35	$10.28M ₿109.01
1633	Wojak WOJAK	$0.000146 ₿0.0000000015	-2.05	$10.2M ₿108.29	$0.0001506 ₿0.0000000015	$0.000146 ₿0.0000000015	$713.39K ₿7.01	$10.2M ₿108.29	$10.2M ₿108.29
1636	RSS3 RSS3	$0.01146 ₿0.00000012	-1.67	$10.17M ₿107.9	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿17.48	$11.77M ₿124.9	$10.17M ₿107.9
1638	디스트릭트0x DNT	$0.01351 ₿0.00000014	5.93	$10.15M ₿107.45	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.79K ₿0.37	$13.51M ₿143.04	$10.15M ₿107.45
1640	Dego Finance DEGO	$0.4821 ₿0.0000051	-3.72	$10.12M ₿107.26	$0.505 ₿0.0000052	$0.4821 ₿0.0000051	$1.67M ₿17.87	$10.12M ₿107.26	$10.12M ₿107.26
1644	SWEAT SWEAT	$0.001318 ₿0.000000013	-0.99	$10.04M ₿106.37	$0.001331 ₿0.000000013	$0.001316 ₿0.000000013	$5.23M ₿55.38	$26.37M ₿279.35	$10.04M ₿106.37
1648	Defi.money MONEY	$0.9996 ₿0.000010	-0.03	$9.99M ₿105.87	$1 ₿0.000010	$0.9989 ₿0.000010	$39.05 ₿0	$9.99M ₿105.87	$9.99M ₿105.87
1650	Radio Caca RACA	$0.00002438 ₿0.00000000025	-0.03	$9.95M ₿105.54	$0.00002466 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.03M ₿7.62	$10.05M ₿106.56	$9.95M ₿105.54
1654	Diamond DMD	$2.55 ₿0.000026	-1.84	$9.91M ₿105.36	$2.61 ₿0.000027	$2.55 ₿0.000026	$47.63K ₿0.5	$11.16M ₿118.7	$9.91M ₿105.36
1656	Portugal National Team Fan Token POR	$1.03 ₿0.000010	5.87	$9.85M ₿104.63	$1.07 ₿0.000011	$0.9689 ₿0.000010	$464.18K ₿4.97	$20.44M ₿216.99	$9.85M ₿104.63
1658	UXLINK UXLINK	$0.01372 ₿0.00000014	-4.19	$9.83M ₿104.15	$0.01441 ₿0.00000014	$0.01373 ₿0.00000014	$607.26K ₿6.52	$13.74M ₿145.57	$9.83M ₿104.15
1659	HashAI HASHAI	$0.0001096 ₿0.0000000011	-5.89	$9.81M ₿104.06	$0.000117 ₿0.0000000012	$0.0001096 ₿0.0000000011	$362.66K ₿3.84	$10.41M ₿110.51	$9.81M ₿104.06
1661	Milady Meme Coin LADYS	$0.00000001103 ₿0.00000000000011	-4.33	$9.8M ₿104.01	$0.00000001153 ₿0.00000000000012	$0.00000001096 ₿0.00000000000011	$2.06M ₿21.29	$9.8M ₿104.01	$9.8M ₿104.01
1665	dHedge DAO DHT	$0.1795 ₿0.0000019	-1.18	$9.75M ₿103.28	$0.1832 ₿0.0000019	$0.1794 ₿0.0000018	$6.88K ₿0.07	$17.93M ₿189.95	$9.75M ₿103.28
1669	MESSIER M87	$0.00001096 ₿0.00000000011	-3.39	$9.7M ₿102.74	$0.00001145 ₿0.00000000011	$0.00001096 ₿0.00000000011	$419.65K ₿4.44	$9.7M ₿102.74	$9.7M ₿102.74
1670	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1672	Stride Staked Atom STATOM	$4.34 ₿0.000046	-2.01	$9.64M ₿102.07	$4.45 ₿0.000046	$4.31 ₿0.000044	$213.9K ₿2.26	$9.64M ₿102.07	$9.64M ₿102.07
1673	IDEX IDEX	$0.009666 ₿0.00000010	1.39	$9.61M ₿101.76	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.13M ₿22.42	$9.65M ₿102.26	$9.61M ₿101.76
1674	Nash Exchange NEX	$0.2159 ₿0.0000022	12.75	$9.62M ₿101.96	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.95K ₿0.04	$10.8M ₿114.4	$9.62M ₿101.96
1685	Handy HANDY	$0.001812 ₿0.000000019	0.27	$9.45M ₿100.03	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.49K ₿0.59	$18.12M ₿191.77	$9.45M ₿100.03
1686	Houdini Swap LOCK	$0.1137 ₿0.0000011	0.49	$9.44M ₿99.89	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.65K ₿0.24	$9.44M ₿99.89	$9.44M ₿99.89
1689	FIO Protocol FIO	$0.01118 ₿0.00000011	-0.58	$9.41M ₿99.67	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$725.09K ₿15.87	$11.28M ₿119.54	$9.41M ₿99.67
1691	Telos TLOS	$0.02238 ₿0.00000023	7.94	$9.4M ₿99.59	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.92	$9.4M ₿99.59	$9.4M ₿99.59
1696	MCDex MCB	$2.44 ₿0.000025	-0.33	$9.31M ₿98.66	$2.47 ₿0.000025	$2.36 ₿0.000024	$17.8 ₿0	$11.76M ₿124.61	$9.31M ₿98.66
1699	Aura BAL AURABAL	$2.51 ₿0.000026	-3.20	$9.23M ₿97.65	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.4K ₿0.16	$9.23M ₿97.65	$9.23M ₿97.65
1702	Games for a Living GFAL	$0.001747 ₿0.000000018	-0.27	$9.19M ₿97.46	$0.001763 ₿0.000000018	$0.001711 ₿0.000000017	$68.7K ₿0.73	$17.5M ₿185.51	$9.19M ₿97.46
1704	Nimiq NIM	$0.0006655 ₿0.0000000070	9.45	$9.16M ₿97.07	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$164.98K ₿1.28	$9.32M ₿98.76	$9.16M ₿97.07
1710	APX APX	$0.2424 ₿0.0000025	-0.29	$9.08M ₿95.86	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$2.05K ₿0.02	$963.74M ₿10.17K	$9.08M ₿95.86
1711	CHEQD Network CHEQ	$0.009376 ₿0.000000099	-0.71	$9.08M ₿96.25	$0.009443 ₿0.000000099	$0.009332 ₿0.000000096	$312.89K ₿3.32	$11.81M ₿125.13	$9.08M ₿96.25
1712	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000023	-2.42	$9.06M ₿95.94	$0.02294 ₿0.00000023	$0.02223 ₿0.00000023	$6.95K ₿0.07	$13.46M ₿142.56	$9.06M ₿95.94
1713	Alpha Fi ALPHA	$0.9237 ₿0.0000097	-3.15	$9.06M ₿95.93	$0.9632 ₿0.000010	$0.9217 ₿0.0000097	$957.17 ₿0.01	$9.22M ₿97.65	$9.06M ₿95.93
1714	Aavegotchi GHST	$0.1771 ₿0.0000018	-0.89	$9.06M ₿95.96	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.82M ₿19.26	$9.34M ₿98.94	$9.06M ₿95.96
1715	Agoras: Tau Net AGRS	$0.5044 ₿0.0000053	-1.10	$9.07M ₿96.05	$0.5145 ₿0.0000053	$0.5027 ₿0.0000052	$1.58K ₿0.02	$21.17M ₿224.12	$9.07M ₿96.05
1717	Grin GRIN	$0.04108 ₿0.00000043	0.14	$9.08M ₿96.15	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.65K ₿0.17	$9.08M ₿96.15	$9.08M ₿96.15
1721	Bitrue Coin BTR	$0.025 ₿0.00000026	-1.26	$9.04M ₿95.76	$0.0255 ₿0.00000026	$0.02502 ₿0.00000026	$578.87K ₿6.15	$20.04M ₿212.34	$9.04M ₿95.76
1727	Pangolin PNG	$0.03992 ₿0.00000042	-2.30	$8.96M ₿95.13	$0.04096 ₿0.00000043	$0.03997 ₿0.00000041	$577.05K ₿6.11	$21.48M ₿228.1	$8.96M ₿95.13
1730	넴 XEM	$0.000986 ₿0.000000010	2.26	$8.91M ₿94.58	$0.001054 ₿0.000000011	$0.0009392 ₿0.0000000096	$3.95M ₿41.74	$8.91M ₿94.58	$8.91M ₿94.58
1731	ThetaDrop TDROP	$0.0008057 ₿0.0000000085	-1.90	$8.9M ₿94.4	$0.0008258 ₿0.0000000086	$0.0008032 ₿0.0000000084	$86.5K ₿0.96	$8.9M ₿94.4	$8.9M ₿94.4
1732	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.88	$8.9M ₿94.27	$1.23 ₿0.000013	$1.21 ₿0.000012	$268.82K ₿2.87	$12.23M ₿129.58	$8.9M ₿94.27
1735	Alltoscan ATS	$0.129 ₿0.0000013	6.39	$8.82M ₿93.55	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$229.92K ₿2.44	$12.91M ₿136.91	$8.82M ₿93.55
1744	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.44	$8.76M ₿92.8	$1 ₿0.000010	$0.9951 ₿0.000010	$209.33K ₿2.22	$8.76M ₿92.8	$8.76M ₿92.8
1746	Wexo WEXO	$0.02492 ₿0.00000026	-0.74	$8.76M ₿92.67	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$151.75K ₿1.61	$22.33M ₿236.29	$8.76M ₿92.67
1747	Tokemak TOKE	$0.1049 ₿0.0000011	-0.61	$8.76M ₿92.8	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$18.37K ₿0.19	$10.5M ₿111.25	$8.76M ₿92.8
1748	Dora Factory DORA	$0.008754 ₿0.000000092	-1.11	$8.75M ₿92.83	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$93.79K ₿0.99	$8.75M ₿92.83	$8.75M ₿92.83
1750	Aventus AVT	$0.8844 ₿0.0000093	-1.09	$8.74M ₿92.7	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$46.97K ₿0.5	$9.37M ₿99.39	$8.74M ₿92.7
1754	Covalent X Token CXT	$0.008703 ₿0.000000092	-6.26	$8.7M ₿92.61	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$668.49K ₿7.09	$8.7M ₿92.61	$8.7M ₿92.61
1757	GamerCoin GHX	$0.01224 ₿0.00000012	-2.75	$8.62M ₿91.35	$0.01275 ₿0.00000013	$0.01221 ₿0.00000012	$176.71K ₿1.87	$9.91M ₿105.02	$8.62M ₿91.35
1758	WaterNeuron WTN	$0.07343 ₿0.00000077	4.06	$8.61M ₿91.85	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$1.26K ₿0.01	$8.61M ₿91.85	$8.61M ₿91.85
1770	Altura ALU	$0.008566 ₿0.000000090	-3.36	$8.48M ₿90.22	$0.008916 ₿0.000000092	$0.008582 ₿0.000000090	$2.27M ₿24.45	$8.48M ₿90.22	$8.48M ₿90.22
1777	Dinero DINERO	$0.009991 ₿0.00000010	-1.20	$8.42M ₿88.95	$0.01014 ₿0.00000010	$0.009959 ₿0.00000010	$25.95 ₿0	$12.58M ₿132.83	$8.42M ₿88.95
1780	Star Atlas DAO POLIS	$0.02604 ₿0.00000027	-1.46	$8.39M ₿88.76	$0.02667 ₿0.00000027	$0.02589 ₿0.00000027	$91.16K ₿0.97	$9.37M ₿99.15	$8.39M ₿88.76
1783	Brickken BKN	$0.1175 ₿0.0000012	-2.12	$8.37M ₿88.55	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$231.28K ₿2.31	$16.77M ₿177.32	$8.37M ₿88.55
1784	Manchester City Fan Token CITY	$0.6716 ₿0.0000070	1.35	$8.37M ₿88.85	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$2.03M ₿21.41	$13.23M ₿140.41	$8.37M ₿88.85
1785	Cross The Ages CTA	$0.01672 ₿0.00000017	7.69	$8.35M ₿88.29	$0.01673 ₿0.00000017	$0.01543 ₿0.00000016	$645.29K ₿6.83	$8.37M ₿88.46	$8.35M ₿88.29
1787	Acala ACA	$0.007153 ₿0.000000076	-4.39	$8.34M ₿88.96	$0.007484 ₿0.000000078	$0.007137 ₿0.000000074	$2.24M ₿23.79	$11.44M ₿122	$8.34M ₿88.96
1790	Polkastarter POLS	$0.0838 ₿0.00000088	1.61	$8.31M ₿88.01	$0.08568 ₿0.00000089	$0.08218 ₿0.00000085	$271.52K ₿2.98	$8.37M ₿88.71	$8.31M ₿88.01
1791	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-0.38	$8.29M ₿87.73	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.2K ₿1	$18.69M ₿197.8	$8.29M ₿87.73
1792	블루젤 BLZ	$0.01765 ₿0.00000018	-2.27	$8.29M ₿87.83	$0.01821 ₿0.00000018	$0.01751 ₿0.00000018	$220.72K ₿2.33	$8.84M ₿93.6	$8.29M ₿87.83
1800	Soil SOIL	$0.1229 ₿0.0000013	-0.52	$8.15M ₿86.24	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$148.32K ₿1.57	$12.36M ₿130.8	$8.15M ₿86.24
1801	Neuron NRN	$0.0181 ₿0.00000019	-2.12	$8.13M ₿86.18	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$442.68K ₿4.65	$18.1M ₿191.75	$8.13M ₿86.18
1807	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.10	$8.06M ₿85	$1 ₿0.000010	$0.995 ₿0.000010	$5.69M ₿60.29	$8.06M ₿85	$8.06M ₿85
1810	Atletico Madrid ATM	$1.03 ₿0.000010	2.48	$7.97M ₿84.38	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.26M ₿61.73	$10.28M ₿108.96	$7.97M ₿84.38
1811	Measurable Data Token MDT	$0.01312 ₿0.00000013	-1.39	$7.96M ₿84.31	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$811.41K ₿8.53	$13.13M ₿139.05	$7.96M ₿84.31
1814	0x0.ai: AI Smart Contract 0X0	$0.008904 ₿0.000000094	1.84	$7.93M ₿83.95	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$12.27K ₿0.13	$7.93M ₿83.95	$7.93M ₿83.95
1815	Wrapped Solana (Universal) USOL	$140.61 ₿0.0014	-1.12	$7.93M ₿83.87	$143.6 ₿0.0015	$140.16 ₿0.0014	$560.76K ₿5.95	$7.93M ₿83.87	$7.93M ₿83.87
1816	crow with knife CAW	$0.00000001026 ₿0.00000000000010	-1.15	$7.91M ₿83.75	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$100.51K ₿1.05	$7.91M ₿83.75	$7.91M ₿83.75
1821	Drop Staked ATOM DATOM	$4.49 ₿0.000032	44.66	$7.83M ₿56.85	$4.49 ₿0.000036	$2.82 ₿0.000029	$31.01K ₿0.42	$7.83M ₿56.85	$7.83M ₿56.85
1833	Dimitra DMTR	$0.01112 ₿0.00000011	-4.19	$7.7M ₿81.38	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$351.13K ₿3.73	$10.8M ₿114.16	$7.7M ₿81.38
1834	Shadow Token SHDW	$0.0452 ₿0.00000047	-5.30	$7.67M ₿81.64	$0.04794 ₿0.00000049	$0.04513 ₿0.00000047	$82.35K ₿0.47	$7.67M ₿81.64	$7.67M ₿81.64
1836	KRYLL KRL	$0.1902 ₿0.0000020	-0.46	$7.65M ₿81.06	$0.1913 ₿0.0000020	$0.1898 ₿0.0000019	$102.77K ₿1.09	$9.4M ₿99.54	$7.65M ₿81.06
1838	Ambire Wallet WALLET	$0.01094 ₿0.00000011	-9.45	$7.65M ₿81.11	$0.01215 ₿0.00000012	$0.01091 ₿0.00000011	$245.61K ₿2.6	$8.04M ₿85.22	$7.65M ₿81.11
1841	PepeFork PORK	$0.00000002306 ₿0.00000000000024	11.09	$7.61M ₿80.72	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$169.27K ₿1.79	$9.69M ₿102.76	$7.61M ₿80.72
1845	ShapeShift FOX Token FOX	$0.01221 ₿0.00000012	-0.75	$7.6M ₿80.51	$0.01237 ₿0.00000012	$0.01219 ₿0.00000012	$85.38K ₿0.9	$12.21M ₿129.36	$7.6M ₿80.51
1852	Step Finance STEP	$0.02362 ₿0.00000025	-1.12	$7.51M ₿79.79	$0.1199 ₿0.0000012	$0.02362 ₿0.00000024	$5.56K ₿0.06	$7.8M ₿82.79	$7.51M ₿79.79
1856	Pixels PIXEL	$0.009717 ₿0.00000010	1.70	$7.49M ₿79.49	$0.0101 ₿0.00000010	$0.009192 ₿0.000000096	$9.76M ₿103.59	$48.56M ₿515.47	$7.49M ₿79.49
1862	Propchain PROPC	$0.1749 ₿0.0000018	-1.10	$7.41M ₿78.59	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$589.59K ₿6.24	$11.02M ₿116.83	$7.41M ₿78.59
1864	Primate PRIMATE	$0.007137 ₿0.000000074	-0.21	$7.38M ₿77.19	$0.007231 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1865	Prosper PROS	$0.1436 ₿0.0000015	1.24	$7.38M ₿78	$0.1449 ₿0.0000015	$0.1398 ₿0.0000014	$114.28 ₿0	$14.37M ₿151.77	$7.38M ₿78
1866	Vita Inu VINU	$0.000000008232 ₿0.000000000000087	-0.93	$7.38M ₿78.26	$0.000000008464 ₿0.000000000000088	$0.000000008229 ₿0.000000000000086	$910.98K ₿9.66	$7.38M ₿78.26	$7.38M ₿78.26
1867	NodeAI GPU	$0.0759 ₿0.00000080	-0.23	$7.38M ₿78.14	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$87.7K ₿0.93	$7.55M ₿80	$7.38M ₿78.14
1869	Metacade MCADE	$0.004196 ₿0.000000044	-0.10	$7.34M ₿77.8	$0.004323 ₿0.000000045	$0.004185 ₿0.000000043	$446.56K ₿4.73	$8.38M ₿88.85	$7.34M ₿77.8
1870	Seedify.fund SFUND	$0.08829 ₿0.00000093	-3.59	$7.33M ₿77.74	$0.09271 ₿0.00000097	$0.08831 ₿0.00000093	$630.63K ₿6.69	$8.83M ₿93.67	$7.33M ₿77.74
1871	DEXTF DEXTF	$0.1113 ₿0.0000011	-7.10	$7.38M ₿78.17	$0.1205 ₿0.0000012	$0.1112 ₿0.0000011	$121.75K ₿2.24	$11.21M ₿118.79	$7.38M ₿78.17
1872	OctaSpace OCTA	$0.1731 ₿0.0000018	-5.24	$7.33M ₿77.67	$0.1875 ₿0.0000019	$0.1729 ₿0.0000018	$288.78K ₿3.06	$7.33M ₿77.67	$7.33M ₿77.67
1873	Pocketcoin PKOIN	$0.6408 ₿0.0000067	0.34	$7.32M ₿77.63	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$48.48K ₿0.51	$7.88M ₿83.52	$7.32M ₿77.63
1875	KiboShib KIBSHI	$0.000007029 ₿0.000000000077	-0.20	$7.31M ₿77.42	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$175.8K ₿1.74	$7.31M ₿77.42	$7.31M ₿77.42
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,300.62 ₿0.034	-1.03	$7.3M ₿77.24	$3,353.61 ₿0.035	$3,278.24 ₿0.034	$68.3 ₿0	$7.3M ₿77.24	$7.3M ₿77.24
1878	Equilibria Finance EQB	$0.2157 ₿0.0000022	-4.43	$7.29M ₿77.17	$0.228 ₿0.0000023	$0.2151 ₿0.0000022	$7.64K ₿0.08	$21.55M ₿228.17	$7.29M ₿77.17
1880	BountyMarketCap BMC	$0.07287 ₿0.00000076	-1.66	$7.28M ₿77.01	$0.07436 ₿0.00000077	$0.07263 ₿0.00000076	$16.24K ₿0.17	$7.28M ₿77.01	$7.28M ₿77.01
1881	MATH MATH	$0.03891 ₿0.00000041	0.01*	$7.27M ₿77.03	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$363.63K ₿3.85	$7.78M ₿82.43	$7.27M ₿77.03
1883	Avalaunch XAVA	$0.1546 ₿0.0000016	-2.06	$7.26M ₿76.99	$0.1579 ₿0.0000016	$0.1544 ₿0.0000016	$179.32K ₿1.95	$15.47M ₿163.99	$7.26M ₿76.99
1884	Metahero HERO	$0.0007754 ₿0.0000000082	0.02	$7.26M ₿76.95	$0.0007783 ₿0.0000000082	$0.0007749 ₿0.0000000079	$42.32K ₿0.45	$7.57M ₿80.24	$7.26M ₿76.95
1886	Zenon ZNN	$0.5525 ₿0.0000058	-1.45	$7.24M ₿76.81	$0.571 ₿0.0000059	$0.5517 ₿0.0000058	$1.01K ₿0.01	$7.24M ₿76.81	$7.24M ₿76.81
1887	Crown by Third Time Games CROWN	$0.02891 ₿0.00000030	-5.94	$7.23M ₿76.82	$0.03183 ₿0.00000033	$0.02893 ₿0.00000030	$35.92K ₿0.38	$7.23M ₿76.82	$7.23M ₿76.82
1890	Trias Token TRIAS	$0.7181 ₿0.0000076	-4.01	$7.18M ₿76.2	$0.7577 ₿0.0000078	$0.7026 ₿0.0000073	$2.91K ₿0.03	$7.18M ₿76.2	$7.18M ₿76.2
1891	BFG Token BFG	$0.01055 ₿0.00000011	-1.30	$7.15M ₿75.8	$0.0107 ₿0.00000011	$0.01045 ₿0.00000010	$37.88K ₿0.4	$34.93M ₿370.16	$7.15M ₿75.8
1892	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.09	$7.15M ₿75.87	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$98.17K ₿1.04	$31.47M ₿333.91	$7.15M ₿75.87
1896	nubcat NUB	$0.007103 ₿0.000000075	-13.61	$7.12M ₿75.8	$0.008617 ₿0.000000089	$0.007118 ₿0.000000075	$577.88K ₿6.14	$7.12M ₿75.8	$7.12M ₿75.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}