9 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	district0x DNT	$0.01237 ₿0.00000014	1.40	$9.32M ₿105.14	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.2K ₿0.25	$12.41M ₿139.96	$9.32M ₿105.14
1685	Thought THT	$0.02496 ₿0.00000028	-6.99	$9.31M ₿105.02	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.11K ₿0.03	$35.3M ₿398.13	$9.31M ₿105.02
1687	Dego Finance DEGO	$0.4424 ₿0.0000050	-1.52	$9.29M ₿105.01	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$797.2K ₿9.39	$9.29M ₿105.01	$9.29M ₿105.01
1689	Quickswap QUICK	$0.01178 ₿0.00000013	-1.56	$9.28M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.78K ₿3.76	$11.08M ₿124.97	$9.28M ₿104.67
1696	UXLINK UXLINK	$0.01162 ₿0.00000013	-3.74	$9.14M ₿102.56	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$833.75K ₿9.41	$11.62M ₿130.44	$9.14M ₿102.56
1697	dHedge DAO DHT	$0.1678 ₿0.0000019	0.06	$9.13M ₿102.99	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.42	$9.13M ₿102.99
1702	バイトコイン BCN	$0.0000495 ₿0.00000000051	18.08	$9.11M ₿94.14	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000043	$688.69 ₿0.01	$9.12M ₿94.17	$9.11M ₿94.14
1709	SWEAT SWEAT	$0.001188 ₿0.000000013	0.15	$9.09M ₿102.54	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.96M ₿77.86	$23.77M ₿268.09	$9.09M ₿102.54
1711	Pika Protocol PIKA	$0.4776 ₿0.0000053	-0.62	$9.08M ₿102.49	$0.4816 ₿0.0000053	$0.4776 ₿0.0000053	$2 ₿0	$47.77M ₿539.4	$9.08M ₿102.49
1713	Keyboard Cat (Base) KEYCAT	$0.0009045 ₿0.000000010	-3.78	$9.05M ₿102.5	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$412.44K ₿4.18	$9.05M ₿102.5	$9.05M ₿102.5
1717	Radio Caca RACA	$0.00002184 ₿0.00000000024	-2.00	$8.99M ₿101.47	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.03M ₿11.53	$9.08M ₿102.46	$8.99M ₿101.47
1718	Wexo WEXO	$0.02554 ₿0.00000028	0.43	$8.97M ₿100.96	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.74K ₿1.69	$22.86M ₿257.41	$8.97M ₿100.96
1720	Fwog FWOG	$0.00915 ₿0.00000010	-6.97	$8.94M ₿101.21	$0.00986 ₿0.00000011	$0.00915 ₿0.00000010	$1.63M ₿19.36	$8.94M ₿101.21	$8.94M ₿101.21
1722	Games for a Living GFAL	$0.001697 ₿0.000000019	-2.10	$8.92M ₿103.79	$0.001761 ₿0.000000019	$0.001697 ₿0.000000019	$70.43K ₿0.76	$16.98M ₿197.56	$8.92M ₿103.79
1725	APX APX	$0.2375 ₿0.0000026	-0.37	$8.9M ₿100.17	$0.239 ₿0.0000026	$0.2362 ₿0.0000026	$548.23 ₿0.01	$944.31M ₿10.63K	$8.9M ₿100.17
1730	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.31	$8.85M ₿99.83	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.07K ₿0.11	$8.85M ₿99.83	$8.85M ₿99.83
1736	IlluminatiCoin NATI	$0.0000002668 ₿0.0000000000030	2.47	$8.8M ₿99.85	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.28K ₿0.67	$8.8M ₿99.85	$8.8M ₿99.85
1739	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.49	$8.71M ₿98.57	$1.2 ₿0.000013	$1.19 ₿0.000013	$212.77K ₿2.37	$11.94M ₿135.21	$8.71M ₿98.57
1745	Bitrue Coin BTR	$0.02404 ₿0.00000027	-2.55	$8.68M ₿98.01	$0.0248 ₿0.00000027	$0.02404 ₿0.00000027	$389.78K ₿4.39	$19.27M ₿217.45	$8.68M ₿98.01
1751	Penpie PNP	$1.19 ₿0.000013	-5.05	$8.64M ₿97.53	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.45K ₿0.3	$11.89M ₿134.21	$8.64M ₿97.53
1752	Milady Meme Coin LADYS	$0.00000000972 ₿0.00000000000010	-5.32	$8.64M ₿98.07	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.26M ₿14.17	$8.64M ₿98.07	$8.64M ₿98.07
1755	ニミック NIM	$0.0006252 ₿0.0000000070	-1.87	$8.62M ₿97.36	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$85.72K ₿0.97	$8.77M ₿99.06	$8.62M ₿97.36
1756	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.05	$8.61M ₿97.14	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.13K ₿0.44	$8.61M ₿97.14	$8.61M ₿97.14
1758	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.40	$8.56M ₿96.59	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.71M ₿143.51	$8.56M ₿96.59
1763	Stride Staked Atom STATOM	$4 ₿0.000045	-3.74	$8.48M ₿96.78	$4.25 ₿0.000047	$4 ₿0.000045	$194.45K ₿2.21	$8.48M ₿96.78	$8.48M ₿96.78
1766	ThetaDrop TDROP	$0.0007625 ₿0.0000000086	3.29	$8.42M ₿95.16	$0.0007645 ₿0.0000000086	$0.0007383 ₿0.0000000082	$108.31K ₿1.23	$8.42M ₿95.16	$8.42M ₿95.16
1771	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.38	$8.38M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$381.88K ₿4.32	$8.39M ₿94.74	$8.38M ₿94.62
1775	Aura BAL AURABAL	$2.27 ₿0.000025	0.12	$8.33M ₿96.11	$2.27	$2.26	$6.65K ₿0.08	$8.33M ₿96.11	$8.33M ₿96.11
1776	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.42	$8.31M ₿93.67	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$662.68K ₿7.49	$8.31M ₿93.67	$8.31M ₿93.67
1778	Cross The Ages CTA	$0.01658 ₿0.00000018	9.37	$8.28M ₿93.37	$0.01663 ₿0.00000018	$0.01516 ₿0.00000016	$589.54K ₿6.68	$8.29M ₿93.55	$8.28M ₿93.37
1780	Dinero DINERO	$0.009803 ₿0.00000011	-0.52	$8.26M ₿93.21	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.34M ₿139.2	$8.26M ₿93.21
1783	Dora Factory DORA	$0.008192 ₿0.000000092	-0.28	$8.2M ₿92.58	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.2M ₿92.58	$8.2M ₿92.58
1785	MESSIER M87	$0.000009229 ₿0.00000000010	1.43	$8.16M ₿92.31	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.15K ₿4	$8.16M ₿92.31	$8.16M ₿92.31
1786	ネム XEM	$0.0009058 ₿0.000000010	6.87	$8.15M ₿91.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.49M ₿39.18	$8.15M ₿91.97	$8.15M ₿91.97
1789	Aventus AVT	$0.8214 ₿0.0000092	2.24	$8.12M ₿91.65	$0.8281 ₿0.0000093	$0.8035 ₿0.0000089	$41.84K ₿0.5	$8.71M ₿98.26	$8.12M ₿91.65
1794	Handy HANDY	$0.001544 ₿0.000000017	-0.09	$8.06M ₿90.91	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.64K ₿0.61	$15.45M ₿174.29	$8.06M ₿90.91
1795	GamerCoin GHX	$0.01145 ₿0.00000012	-1.75	$8.06M ₿90.82	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.33K ₿1.92	$9.26M ₿104.41	$8.06M ₿90.82
1796	Zephyr Protocol ZEPH	$0.7319 ₿0.0000082	-3.44	$8.05M ₿91.09	$0.769 ₿0.0000085	$0.7319 ₿0.0000082	$430.46K ₿4.88	$8.05M ₿91.09	$8.05M ₿91.09
1799	Telos TLOS	$0.01914 ₿0.00000021	-3.12	$8.04M ₿90.68	$0.01975 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.33	$8.04M ₿90.68	$8.04M ₿90.68
1803	Polkastarter POLS	$0.08058 ₿0.00000090	-1.50	$7.99M ₿90.18	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.99K ₿1.52	$8.06M ₿90.9	$7.99M ₿90.18
1808	Iron Fish IRON	$0.1132 ₿0.0000012	0.44	$7.92M ₿89.12	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.19K ₿3.11	$7.92M ₿89.17	$7.92M ₿89.12
1810	Pangolin PNG	$0.03519 ₿0.00000039	0.19	$7.9M ₿89.58	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$179.46K ₿2.02	$18.94M ₿214.79	$7.9M ₿89.58
1811	Step Finance STEP	$0.02477 ₿0.00000027	3.99	$7.88M ₿89.29	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.82K ₿0.1	$8.18M ₿92.64	$7.88M ₿89.29
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.52	$7.87M ₿88.97	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.42K ₿0.25	$9.4M ₿106.2	$7.87M ₿88.97
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.44	$7.85M ₿88.53	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.61K ₿1.03	$17.69M ₿199.59	$7.85M ₿88.53
1822	ORIGYN OGY	$0.0009451 ₿0.000000010	-0.92	$7.74M ₿87.35	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.75K ₿3.21	$9.82M ₿110.84	$7.74M ₿87.35
1825	Acala ACA	$0.00663 ₿0.000000074	0.66	$7.7M ₿87.21	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.29M ₿14.62	$10.56M ₿119.6	$7.7M ₿87.21
1829	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	46.99	$7.66M ₿86.25	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$6.42K ₿0.08	$7.66M ₿86.25	$7.66M ₿86.25
1830	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	0.14	$7.65M ₿87.29	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.33K ₿0.94	$8.39M ₿95.83	$7.65M ₿87.29
1831	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.03	$7.64M ₿86.27	$1 ₿0.000011	$0.9987 ₿0.000011	$2.02M ₿22.58	$7.64M ₿86.27	$7.64M ₿86.27
1833	Portugal National Team Fan Token POR	$0.7751 ₿0.0000087	-5.62	$7.6M ₿85.81	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$420.96K ₿4.74	$15.45M ₿174.33	$7.6M ₿85.81
1834	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.32	$7.6M ₿85.69	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.69	$7.6M ₿85.69
1835	Manchester City Fan Token CITY	$0.6061 ₿0.0000068	-0.39	$7.59M ₿85.84	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$585.18K ₿8.18	$11.97M ₿135.38	$7.59M ₿85.84
1837	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.76	$7.57M ₿85.25	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$559.59K ₿6.34	$12.48M ₿140.6	$7.57M ₿85.25
1838	PondCoin PNDC	$0.00000008185 ₿0.00000000000093	4.16	$7.56M ₿86.68	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$102.98K ₿1.16	$34.41M ₿394.37	$7.56M ₿86.68
1840	ブルゼル BLZ	$0.01611 ₿0.00000018	0.29	$7.56M ₿85.25	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.02K ₿2.26	$8.06M ₿90.86	$7.56M ₿85.25
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,956.81 ₿0.033	-0.34	$7.47M ₿84.38	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.21K ₿0.52	$7.47M ₿84.38	$7.47M ₿84.38
1851	Alltoscan ATS	$0.1086 ₿0.0000012	-3.40	$7.42M ₿83.64	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.95K ₿2.15	$10.86M ₿122.4	$7.42M ₿83.64
1852	Atletico Madrid ATM	$0.9537 ₿0.000010	-1.03	$7.42M ₿83.74	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$680.28K ₿7.7	$9.53M ₿107.5	$7.42M ₿83.74
1861	KRYLL KRL	$0.1815 ₿0.0000020	-0.91	$7.31M ₿82.42	$0.1832 ₿0.0000020	$0.1815 ₿0.0000020	$99.28K ₿1.07	$8.98M ₿101.2	$7.31M ₿82.42
1862	ナッシュエクスチェンジ NEX	$0.1636 ₿0.0000018	-5.35	$7.31M ₿82.38	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.3	$7.31M ₿82.38
1866	CHEQD Network CHEQ	$0.007491 ₿0.000000084	-0.68	$7.28M ₿81.75	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$206.74K ₿2.82	$9.43M ₿105.89	$7.28M ₿81.75
1867	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.12	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.6K ₿2.45	$7.7M ₿86.92	$7.25M ₿81.85
1868	Divi DIVI	$0.0016 ₿0.000000018	11.09	$7.25M ₿82.02	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.32K ₿0.65	$7.25M ₿82.03	$7.25M ₿82.02
1869	BFG Token BFG	$0.01068 ₿0.00000012	0.20	$7.24M ₿81.85	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.36K ₿0.08	$35.38M ₿399.7	$7.24M ₿81.85
1872	Brickken BKN	$0.1007 ₿0.0000011	-0.71	$7.2M ₿81.41	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.3K ₿0.88	$14.41M ₿163.02	$7.2M ₿81.41
1880	Numbers Protocol NUM	$0.008293 ₿0.000000093	3.35	$7.11M ₿80.23	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.34K ₿2.33	$7.19M ₿81.17	$7.11M ₿80.23
1881	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$22.66K ₿0.45	$12.95M ₿146.2	$7.11M ₿80.25
1882	Gold DAO GOLDAO	$0.00897 ₿0.00000010	-10.86	$7.1M ₿79.7	$0.01006 ₿0.00000011	$0.008606 ₿0.000000096	$3.44K ₿0.04	$8.85M ₿99.33	$7.1M ₿79.7
1886	Wrapped Solana (Universal) USOL	$126.22 ₿0.0014	-0.93	$7.07M ₿79.62	$127.61 ₿0.0014	$125.99 ₿0.0014	$99K ₿1.13	$7.07M ₿79.62	$7.07M ₿79.62
1889	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.25	$7.01M ₿79.33	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.92K ₿0.57	$30.65M ₿346.87	$7.01M ₿79.33
1890	Avalaunch XAVA	$0.1483 ₿0.0000016	0.39	$6.96M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.39K ₿1.57	$14.83M ₿167.48	$6.96M ₿78.63
1895	Gearbox GEAR	$0.0006925 ₿0.0000000077	-12.52	$6.93M ₿77.76	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.8K ₿2	$6.93M ₿77.76	$6.93M ₿77.76
1896	PepeFork PORK	$0.00000002091 ₿0.00000000000024	-2.96	$6.92M ₿80.99	$0.0000000231 ₿0.00000000000025	$0.00000002072 ₿0.00000000000023	$147.42K ₿1.58	$8.81M ₿103.11	$6.92M ₿80.99
1898	crow with knife CAW	$0.000000009015 ₿0.00000000000010	-1.43	$6.92M ₿77.84	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.9K ₿1.08	$6.92M ₿77.84	$6.92M ₿77.84
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.13	$6.92M ₿78.06	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.44K ₿5.51	$37.83M ₿427.06	$6.92M ₿78.06
1901	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.14	$6.9M ₿77.91	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.18K ₿0.52	$7.43M ₿83.81	$6.9M ₿77.91
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.41	$6.9M ₿77.86	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.57K ₿3.42	$10.26M ₿115.71	$6.9M ₿77.86
1912	Metahero HERO	$0.0007306 ₿0.0000000082	-0.01*	$6.85M ₿77.31	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.47K ₿0.23	$7.14M ₿80.61	$6.85M ₿77.31
1914	Metacade MCADE	$0.003889 ₿0.000000043	-0.56	$6.82M ₿76.86	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$521.55K ₿6.03	$7.78M ₿87.71	$6.82M ₿76.86
1915	Altura ALU	$0.006884 ₿0.000000077	-8.21	$6.81M ₿76.88	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.41M ₿15.83	$6.81M ₿76.88	$6.81M ₿76.88
1916	0x0.ai: AI Smart Contract 0X0	$0.007626 ₿0.000000086	-0.60	$6.8M ₿76.8	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.42K ₿0.1	$6.8M ₿76.8	$6.8M ₿76.8
1919	Contentos COS	$0.001292 ₿0.000000014	-1.37	$6.69M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.08K ₿4.32	$12.8M ₿144.08	$6.69M ₿75.33
1921	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.27	$6.68M ₿75.33	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.42K ₿0.21	$6.68M ₿75.33	$6.68M ₿75.33
1923	MATH MATH	$0.0355 ₿0.00000040	-0.40	$6.63M ₿74.83	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.71K ₿2.22	$7.1M ₿80.08	$6.63M ₿74.83
1924	Arsenal Fan Token AFC	$0.4108 ₿0.0000046	-1.27	$6.62M ₿74.74	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.43M ₿27.35	$16.44M ₿185.58	$6.62M ₿74.74
1925	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-1.66	$6.6M ₿74.3	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$50.86K ₿0.57	$6.6M ₿74.3	$6.6M ₿74.3
1926	Frax Price Index Share FPIS	$0.1699 ₿0.0000018	-0.30	$6.59M ₿73.47	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$482.9 ₿0.01	$16.98M ₿189.21	$6.59M ₿73.47
1933	BountyMarketCap BMC	$0.06538 ₿0.00000074	-0.73	$6.54M ₿73.95	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.34K ₿0.16	$6.54M ₿73.95	$6.54M ₿73.95
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1938	Nakamoto Games NAKA	$0.1001 ₿0.0000011	-12.19	$6.49M ₿72.42	$0.1139 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿14.74	$17.97M ₿200.59	$6.49M ₿72.42
1939	AC Milan Fan Token ACM	$0.5112 ₿0.0000057	-1.34	$6.48M ₿73.22	$0.5238 ₿0.0000058	$0.511 ₿0.0000057	$704.4K ₿7.96	$10.18M ₿115.13	$6.48M ₿73.22
1940	Cryptex Finance CTX	$0.7879 ₿0.0000088	-4.54	$6.46M ₿72.93	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$420.19K ₿4.87	$7.88M ₿88.9	$6.46M ₿72.93
1944	Clover Finance CLV	$0.005255 ₿0.000000059	-0.13	$6.43M ₿72.36	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$594.6K ₿6.67	$10.51M ₿118.22	$6.43M ₿72.36
1945	nubcat NUB	$0.00643 ₿0.000000071	-4.51	$6.43M ₿72.41	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.11K ₿3.33	$6.43M ₿72.41	$6.43M ₿72.41
1948	Prosper PROS	$0.124 ₿0.0000014	-11.17	$6.37M ₿72.5	$0.1396 ₿0.0000015	$0.124 ₿0.0000014	$429.4 ₿0	$12.4M ₿141.07	$6.37M ₿72.5
1953	Litentry LIT	$0.1402 ₿0.0000015	-1.33	$6.34M ₿71.49	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.27	$6.34M ₿71.49
1954	ShapeShift FOX Token FOX	$0.01015 ₿0.00000011	-0.94	$6.32M ₿71.7	$0.01029 ₿0.00000011	$0.01015 ₿0.00000011	$75.51K ₿0.85	$10.16M ₿115.21	$6.32M ₿71.7
1956	SUKU SUKU	$0.01105 ₿0.00000012	-1.26	$6.29M ₿70.96	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$174.25K ₿1.97	$16.58M ₿186.87	$6.29M ₿70.96
1961	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.42	$6.28M ₿70.85	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.16K ₿1.06	$9.71M ₿109.66	$6.28M ₿70.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}