9 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	FIO Protocol FIO	$0.0111 ₿0.00000012	1.52	$9.31M ₿104.51	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$795.34K ₿19.38	$11.16M ₿125.21	$9.31M ₿104.51
1691	Dego Finance DEGO	$0.4426 ₿0.0000049	-0.54	$9.3M ₿104.21	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$813.55K ₿8.77	$9.3M ₿104.21	$9.3M ₿104.21
1693	Agoras: Tau Net AGRS	$0.5147 ₿0.0000057	1.57	$9.27M ₿103.96	$0.5422 ₿0.0000060	$0.5064 ₿0.0000055	$15.05K ₿0.17	$21.62M ₿242.57	$9.27M ₿103.96
1696	Keyboard Cat (Base) KEYCAT	$0.0009231 ₿0.000000010	-2.78	$9.23M ₿103.45	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$390.99K ₿4.4	$9.23M ₿103.45	$9.23M ₿103.45
1697	district0x DNT	$0.01238 ₿0.00000013	3.20	$9.3M ₿102.97	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.45K ₿0.14	$12.38M ₿137.07	$9.3M ₿102.97
1699	Oraichain Token ORAI	$0.4714 ₿0.0000052	-1.70	$9.21M ₿103.55	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$230.04K ₿2.59	$9.33M ₿104.83	$9.21M ₿103.55
1707	Parcl PRCL	$0.02023 ₿0.00000022	-2.59	$9.16M ₿102	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.74M ₿19.43	$20.24M ₿225.31	$9.16M ₿102
1708	Pika Protocol PIKA	$0.4803 ₿0.0000053	-0.39	$9.13M ₿102.29	$0.489 ₿0.0000053	$0.4768 ₿0.0000053	$48.33 ₿0	$48.04M ₿538.39	$9.13M ₿102.29
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.26	$9.12M ₿102.42	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.27K ₿0.04	$16.77M ₿188.35	$9.12M ₿102.42
1712	Games for a Living GFAL	$0.00173 ₿0.000000019	2.82	$9.11M ₿102.27	$0.001755 ₿0.000000019	$0.001675 ₿0.000000018	$66.6K ₿0.75	$17.33M ₿194.67	$9.11M ₿102.27
1714	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.49	$9.09M ₿102.14	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.29M ₿37.01	$23.77M ₿267.05	$9.09M ₿102.14
1717	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.82	$9.09M ₿101.96	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$1.03M ₿11.72	$9.18M ₿102.95	$9.09M ₿101.96
1721	MCDex MCB	$2.37 ₿0.000026	-1.42	$9.01M ₿101.13	$2.41 ₿0.000026	$2.37 ₿0.000026	$262.15 ₿0	$11.38M ₿127.72	$9.01M ₿101.13
1727	Wexo WEXO	$0.02551 ₿0.00000028	-0.26	$8.97M ₿100.56	$0.02562 ₿0.00000028	$0.02533 ₿0.00000028	$164.83K ₿1.84	$22.86M ₿256.39	$8.97M ₿100.56
1728	Bitrue Coin BTR	$0.02474 ₿0.00000027	1.04	$8.94M ₿100.05	$0.02477 ₿0.00000027	$0.02448 ₿0.00000026	$455.65K ₿5.13	$19.83M ₿221.97	$8.94M ₿100.05
1730	APX APX	$0.2379 ₿0.0000026	-0.25	$8.92M ₿100.03	$0.2408 ₿0.0000026	$0.2365 ₿0.0000026	$1.98K ₿0.02	$946.1M ₿10.61K	$8.92M ₿100.03
1739	バイトコイン BCN	$0.00004788 ₿0.00000000053	33.08	$8.81M ₿98.96	$0.00004788 ₿0.00000000053	$0.00003592 ₿0.00000000039	$361.32 ₿0	$8.82M ₿98.98	$8.81M ₿98.96
1740	Houdini Swap LOCK	$0.1064 ₿0.0000011	2.36	$8.8M ₿98.69	$0.1065 ₿0.0000011	$0.1033 ₿0.0000011	$7.82K ₿0.09	$8.8M ₿98.69	$8.8M ₿98.69
1744	Milady Meme Coin LADYS	$0.000000009851 ₿0.00000000000011	-6.06	$8.75M ₿98.22	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.2M ₿13.55	$8.75M ₿98.22	$8.75M ₿98.22
1745	Penpie PNP	$1.2 ₿0.000013	-6.02	$8.75M ₿95.72	$1.33 ₿0.000014	$1.17 ₿0.000013	$30.61K ₿0.34	$12.04M ₿131.73	$8.75M ₿95.72
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.54	$8.73M ₿97.93	$1.2 ₿0.000013	$1.19 ₿0.000013	$125.52K ₿1.35	$11.97M ₿134.33	$8.73M ₿97.93
1749	Stride Staked Atom STATOM	$4.09 ₿0.000045	-3.17	$8.68M ₿97.39	$4.3 ₿0.000048	$4.06 ₿0.000045	$400.78K ₿4.5	$8.68M ₿97.39	$8.68M ₿97.39
1752	Bobo Coin BOBO	$0.0000001306 ₿0.0000000000014	-1.76	$8.67M ₿97.76	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$415.37K ₿4.67	$8.68M ₿97.89	$8.67M ₿97.76
1756	Origin Dollar OUSD	$0.997 ₿0.000011	0.02	$8.62M ₿96.67	$0.9985 ₿0.000011	$0.9954 ₿0.000010	$307.03K ₿3.44	$8.62M ₿96.67	$8.62M ₿96.67
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.19	$8.58M ₿96.19	$0.02137 ₿0.00000023	$0.02099 ₿0.00000023	$3.88K ₿0.04	$12.74M ₿142.92	$8.58M ₿96.19
1764	IlluminatiCoin NATI	$0.0000002584 ₿0.0000000000029	-11.90	$8.52M ₿96.52	$0.0000002967 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$50.96K ₿0.58	$8.52M ₿96.52	$8.52M ₿96.52
1767	ニミック NIM	$0.0006174 ₿0.0000000069	-5.07	$8.5M ₿95.79	$0.0006517 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.61K ₿1.04	$8.65M ₿97.46	$8.5M ₿95.79
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.39	$8.31M ₿93.29	$0.009935 ₿0.00000011	$0.009816 ₿0.00000010	$303.32 ₿0	$12.41M ₿139.31	$8.31M ₿93.29
1783	Wojak WOJAK	$0.0001189 ₿0.0000000013	0.26	$8.23M ₿92.29	$0.0001212 ₿0.0000000013	$0.0001182 ₿0.0000000013	$595.97K ₿6.65	$8.23M ₿92.29	$8.23M ₿92.29
1784	ThetaDrop TDROP	$0.0007422 ₿0.0000000083	1.64	$8.2M ₿92.55	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$55.91K ₿0.66	$8.2M ₿92.55	$8.2M ₿92.55
1787	MESSIER M87	$0.00000929 ₿0.00000000010	2.58	$8.22M ₿92.1	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$378.92K ₿4.25	$8.22M ₿92.1	$8.22M ₿92.1
1788	GamerCoin GHX	$0.01167 ₿0.00000013	3.18	$8.2M ₿92.03	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$182.13K ₿2.05	$9.43M ₿105.8	$8.2M ₿92.03
1789	Dora Factory DORA	$0.008195 ₿0.000000092	-0.47	$8.2M ₿92.18	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.52K ₿0.27	$8.2M ₿92.18	$8.2M ₿92.18
1790	Aventus AVT	$0.8274 ₿0.0000092	-1.31	$8.18M ₿91.85	$0.8406 ₿0.0000093	$0.8004 ₿0.0000089	$50.65K ₿0.57	$8.77M ₿98.48	$8.18M ₿91.85
1791	Telos TLOS	$0.01941 ₿0.00000021	2.34	$8.15M ₿91.4	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.67	$8.15M ₿91.4	$8.15M ₿91.4
1793	Zephyr Protocol ZEPH	$0.7394 ₿0.0000082	-4.34	$8.13M ₿91.27	$0.778 ₿0.0000086	$0.7387 ₿0.0000082	$441.58K ₿4.85	$8.13M ₿91.27	$8.13M ₿91.27
1799	Handy HANDY	$0.001546 ₿0.000000017	-3.10	$8.07M ₿90.59	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.29K ₿0.61	$15.47M ₿173.68	$8.07M ₿90.59
1802	Polkastarter POLS	$0.08066 ₿0.00000090	3.15	$8.03M ₿89.87	$0.08246 ₿0.00000092	$0.0782 ₿0.00000086	$167.2K ₿1.88	$8.09M ₿90.58	$8.03M ₿89.87
1805	Pangolin PNG	$0.03555 ₿0.00000039	1.13	$7.99M ₿89.61	$0.03645 ₿0.00000040	$0.03512 ₿0.00000038	$555.5K ₿6.35	$19.15M ₿214.87	$7.99M ₿89.61
1808	ナッシュエクスチェンジ NEX	$0.1784 ₿0.0000019	5.50	$7.96M ₿89.44	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿100.2	$7.96M ₿89.44
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.33	$7.91M ₿88.67	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.05K ₿1.04	$17.83M ₿199.92	$7.91M ₿88.67
1815	ORIGYN OGY	$0.0009645 ₿0.000000010	-0.24	$7.92M ₿88.43	$0.0009847 ₿0.000000010	$0.0009424 ₿0.000000010	$312.58K ₿3.51	$10.05M ₿112.22	$7.92M ₿88.43
1817	Cross The Ages CTA	$0.01582 ₿0.00000017	2.76	$7.89M ₿88.87	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$570.26K ₿6.41	$7.91M ₿89.04	$7.89M ₿88.87
1818	Iron Fish IRON	$0.1127 ₿0.0000012	-5.97	$7.88M ₿87.5	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$295.25K ₿3.32	$7.88M ₿87.53	$7.88M ₿87.5
1821	Step Finance STEP	$0.02457 ₿0.00000027	4.53	$7.82M ₿87.72	$0.02459 ₿0.00000027	$0.0234 ₿0.00000025	$11.72K ₿0.13	$8.11M ₿91.02	$7.82M ₿87.72
1825	Tokemak TOKE	$0.09284 ₿0.0000010	0.72	$7.77M ₿87.26	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$23.13K ₿0.25	$9.27M ₿104.15	$7.77M ₿87.26
1827	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.33	$7.75M ₿86.96	$4.44 ₿0.000049	$2.96 ₿0.000033	$6.66K ₿0.02	$7.75M ₿86.96	$7.75M ₿86.96
1831	Portugal National Team Fan Token POR	$0.7853 ₿0.0000088	-3.51	$7.72M ₿86.42	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$279.12K ₿3.97	$15.69M ₿175.56	$7.72M ₿86.42
1833	PondCoin PNDC	$0.0000000832 ₿0.00000000000093	3.82	$7.69M ₿86.54	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$105.18K ₿1.12	$35M ₿393.74	$7.69M ₿86.54
1834	Alltoscan ATS	$0.1122 ₿0.0000012	0.31	$7.67M ₿86.09	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$183.24K ₿2.05	$11.23M ₿125.98	$7.67M ₿86.09
1836	Acala ACA	$0.006536 ₿0.000000073	-1.26	$7.63M ₿85.54	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.2M ₿13.44	$10.47M ₿117.31	$7.63M ₿85.54
1838	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.04	$7.65M ₿85.84	$1 ₿0.000011	$0.9981 ₿0.000010	$2.96M ₿33.55	$7.65M ₿85.84	$7.65M ₿85.84
1841	Star Atlas DAO POLIS	$0.02326 ₿0.00000026	0.97	$7.63M ₿85.78	$0.0235 ₿0.00000026	$0.02301 ₿0.00000025	$83.23K ₿0.98	$8.38M ₿94.17	$7.63M ₿85.78
1842	Manchester City Fan Token CITY	$0.6086 ₿0.0000068	-0.23	$7.62M ₿85.67	$0.6163 ₿0.0000068	$0.6057 ₿0.0000067	$663.87K ₿7.41	$12.02M ₿135.12	$7.62M ₿85.67
1843	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1844	Measurable Data Token MDT	$0.01255 ₿0.00000014	-0.72	$7.62M ₿85.54	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$629.8K ₿7.05	$12.56M ₿141.09	$7.62M ₿85.54
1845	ネム XEM	$0.0008561 ₿0.0000000095	0.50	$7.59M ₿86.16	$0.0008846 ₿0.0000000099	$0.000835 ₿0.0000000093	$1.26M ₿17.48	$7.59M ₿86.16	$7.59M ₿86.16
1850	ブルゼル BLZ	$0.0161 ₿0.00000018	-4.96	$7.55M ₿84.84	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$459.41K ₿5.17	$8.05M ₿90.42	$7.55M ₿84.84
1852	Gearbox GEAR	$0.0007546 ₿0.0000000084	-8.93	$7.53M ₿84.3	$0.0008318 ₿0.0000000092	$0.0007498 ₿0.0000000084	$146.63K ₿1.46	$7.53M ₿84.3	$7.53M ₿84.3
1856	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.7 ₿0.033	1.01	$7.5M ₿86.02	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$6.91K ₿0.09	$7.5M ₿84.23	$7.5M ₿86.02
1858	HashAI HASHAI	$0.00008367 ₿0.00000000093	1.97	$7.49M ₿84.16	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000090	$219.81K ₿2.47	$7.95M ₿89.37	$7.49M ₿84.16
1860	PepeFork PORK	$0.00000002263 ₿0.00000000000025	1.60	$7.48M ₿82.81	$0.00000002285 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$120.46K ₿1.36	$9.52M ₿105.44	$7.48M ₿82.81
1861	Atletico Madrid ATM	$0.9562 ₿0.000010	-2.87	$7.45M ₿83.71	$0.989 ₿0.000011	$0.9556 ₿0.000010	$943.9K ₿10.61	$9.56M ₿107.46	$7.45M ₿83.71
1869	KRYLL KRL	$0.1823 ₿0.0000020	-0.92	$7.34M ₿82.32	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$96.5K ₿1.08	$9.01M ₿101.08	$7.34M ₿82.32
1870	CHEQD Network CHEQ	$0.007539 ₿0.000000084	-0.15	$7.33M ₿82.25	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$373.93K ₿4.2	$9.5M ₿106.53	$7.33M ₿82.25
1875	Brickken BKN	$0.1021 ₿0.0000011	0.91	$7.3M ₿82.01	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.16K ₿1.08	$14.61M ₿164.22	$7.3M ₿82.01
1877	BFG Token BFG	$0.01073 ₿0.00000012	-0.57	$7.28M ₿81.69	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.66K ₿0.13	$35.53M ₿398.9	$7.28M ₿81.69
1879	Nakamoto Games NAKA	$0.1118 ₿0.0000012	-1.12	$7.27M ₿81.62	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.19M ₿13.46	$20.14M ₿226.07	$7.27M ₿81.62
1889	Mento Euro EURM	$1.18 ₿0.000013	0.51	$7.11M ₿79.8	$1.18 ₿0.000013	$1.17 ₿0.000012	$95.14K ₿1.16	$12.95M ₿145.39	$7.11M ₿79.8
1890	Altura ALU	$0.007141 ₿0.000000080	-0.23	$7.08M ₿79.47	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$986.61K ₿14.82	$7.08M ₿79.47	$7.08M ₿79.47
1891	Wrapped Solana (Universal) USOL	$126.47 ₿0.0014	-1.19	$7.07M ₿79.39	$129.47 ₿0.0014	$126.26 ₿0.0014	$283.79K ₿3.25	$7.07M ₿79.39	$7.07M ₿79.39
1894	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.36	$7.04M ₿79.09	$0.001558 ₿0.000000017	$0.001538 ₿0.000000016	$55.97K ₿0.63	$30.83M ₿346.07	$7.04M ₿79.09
1896	Prosper PROS	$0.1353 ₿0.0000015	-5.50	$7.02M ₿78.11	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$536.73 ₿0.01	$13.65M ₿151.98	$7.02M ₿78.11
1897	crow with knife CAW	$0.000000009144 ₿0.00000000000010	-0.59	$7.03M ₿78.67	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$74.32K ₿0.49	$7.03M ₿78.67	$7.03M ₿78.67
1900	Divi DIVI	$0.001538 ₿0.000000017	9.35	$7M ₿78.21	$0.001538 ₿0.000000017	$0.001405 ₿0.000000015	$62.03K ₿0.69	$7M ₿78.22	$7M ₿78.21
1901	Pocketcoin PKOIN	$0.6102 ₿0.0000068	-0.59	$6.97M ₿78.26	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$44.83K ₿0.5	$7.5M ₿84.19	$6.97M ₿78.26
1904	Avalaunch XAVA	$0.148 ₿0.0000016	-2.03	$6.94M ₿78.13	$0.1513 ₿0.0000016	$0.146 ₿0.0000016	$153.99K ₿1.74	$14.79M ₿166.4	$6.94M ₿78.13
1906	Gold DAO GOLDAO	$0.008741 ₿0.000000097	-14.02	$6.93M ₿77.21	$0.01031 ₿0.00000011	$0.008606 ₿0.000000096	$4.55K ₿0.05	$8.63M ₿96.23	$6.93M ₿77.21
1909	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.55	$6.92M ₿77.65	$0.112 ₿0.0000012	$0.1105 ₿0.0000012	$473.42K ₿5.33	$37.86M ₿424.8	$6.92M ₿77.65
1910	Metahero HERO	$0.0007374 ₿0.0000000082	-0.34	$6.9M ₿77.54	$0.0007471 ₿0.0000000083	$0.0007267 ₿0.0000000080	$18.43K ₿0.21	$7.19M ₿80.86	$6.9M ₿77.54
1913	Propchain PROPC	$0.1602 ₿0.0000017	0.65	$6.88M ₿77	$0.1603 ₿0.0000017	$0.1577 ₿0.0000017	$276.77K ₿2.98	$10.22M ₿114.43	$6.88M ₿77
1915	Numbers Protocol NUM	$0.008012 ₿0.000000089	-1.28	$6.88M ₿76.83	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$116.94K ₿1.31	$6.96M ₿77.73	$6.88M ₿76.83
1917	Metacade MCADE	$0.003921 ₿0.000000043	-3.37	$6.87M ₿77.1	$0.004105 ₿0.000000045	$0.003902 ₿0.000000043	$409.91K ₿4.56	$7.84M ₿87.98	$6.87M ₿77.1
1921	0x0.ai: AI Smart Contract 0X0	$0.007631 ₿0.000000085	0.56	$6.8M ₿76.33	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$10.09K ₿0.11	$6.8M ₿76.33	$6.8M ₿76.33
1924	nubcat NUB	$0.006768 ₿0.000000075	-6.94	$6.77M ₿75.79	$0.007437 ₿0.000000082	$0.006666 ₿0.000000074	$354.05K ₿4.01	$6.77M ₿75.79	$6.77M ₿75.79
1927	Contentos COS	$0.001296 ₿0.000000014	-1.50	$6.71M ₿75.25	$0.001334 ₿0.000000014	$0.001294 ₿0.000000014	$399.87K ₿4.51	$12.83M ₿143.93	$6.71M ₿75.25
1928	Frax Price Index Share FPIS	$0.1719 ₿0.0000019	0.62	$6.68M ₿74.52	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$411.35 ₿0	$17.19M ₿191.92	$6.68M ₿74.52
1929	KiboShib KIBSHI	$0.000006669 ₿0.000000000074	-5.20	$6.67M ₿74.34	$0.000007119 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.8K ₿0.65	$6.67M ₿74.34	$6.67M ₿74.34
1931	Crown by Third Time Games CROWN	$0.0266 ₿0.00000029	3.82	$6.66M ₿74.76	$0.02833 ₿0.00000031	$0.02558 ₿0.00000028	$30.7K ₿0.34	$6.66M ₿74.76	$6.66M ₿74.76
1932	Shadow Token SHDW	$0.03931 ₿0.00000044	-0.54	$6.64M ₿74.84	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.07K ₿0.33	$6.64M ₿74.84	$6.64M ₿74.84
1933	Arsenal Fan Token AFC	$0.4117 ₿0.0000046	-1.16	$6.63M ₿74.5	$0.4172 ₿0.0000046	$0.4112 ₿0.0000045	$1.85M ₿20.84	$16.47M ₿184.97	$6.63M ₿74.5
1936	BountyMarketCap BMC	$0.06576 ₿0.00000073	-0.64	$6.58M ₿73.8	$0.06671 ₿0.00000074	$0.06543 ₿0.00000072	$14.52K ₿0.16	$6.58M ₿73.8	$6.58M ₿73.8
1940	MATH MATH	$0.03502 ₿0.00000039	-3.10	$6.55M ₿73.58	$0.03633 ₿0.00000040	$0.03506 ₿0.00000039	$185.53K ₿2.08	$7.01M ₿78.75	$6.55M ₿73.58
1943	Cryptex Finance CTX	$0.7962 ₿0.0000089	-2.03	$6.53M ₿73.34	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$574.78K ₿6.54	$7.96M ₿89.4	$6.53M ₿73.34
1945	AC Milan Fan Token ACM	$0.5144 ₿0.0000057	-1.76	$6.52M ₿73.26	$0.529 ₿0.0000059	$0.5142 ₿0.0000057	$1.29M ₿14.4	$10.25M ₿115.18	$6.52M ₿73.26
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,940.64 ₿0.033	-1.82	$6.5M ₿72.95	$3,016.97 ₿0.033	$2,938.15 ₿0.032	$5.88 ₿0	$6.5M ₿72.95	$6.5M ₿72.95
1949	Clover Finance CLV	$0.00527 ₿0.000000059	1.14	$6.45M ₿72.41	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$488.03K ₿5.56	$10.54M ₿118.3	$6.45M ₿72.41
1954	Star Atlas ATLAS	$0.000274 ₿0.0000000030	1.36	$6.42M ₿71.69	$0.0002778 ₿0.0000000031	$0.0002699 ₿0.0000000029	$96.53K ₿1.47	$9.93M ₿110.95	$6.42M ₿71.69
1956	OctaSpace OCTA	$0.1502 ₿0.0000016	0.25	$6.37M ₿71.33	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$222.33K ₿2.5	$6.37M ₿71.33	$6.37M ₿71.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}