9 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	FIO Protocol FIO	$0.01111 ₿0.00000012	0.60	$9.27M ₿103.77	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$767.33K ₿8.57	$11.1M ₿124.29	$9.27M ₿103.77
1695	Agoras: Tau Net AGRS	$0.5133 ₿0.0000057	-0.09	$9.25M ₿103.58	$0.5422 ₿0.0000060	$0.5111 ₿0.0000056	$14.65K ₿0.16	$21.58M ₿241.68	$9.25M ₿103.58
1696	district0x DNT	$0.01228 ₿0.00000013	2.48	$9.24M ₿103.51	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.71K ₿0.22	$12.31M ₿137.79	$9.24M ₿103.51
1700	Fwog FWOG	$0.009459 ₿0.00000010	-7.71	$9.23M ₿103.33	$0.01025 ₿0.00000011	$0.009169 ₿0.00000010	$1.59M ₿18.1	$9.23M ₿103.33	$9.23M ₿103.33
1701	Games for a Living GFAL	$0.001757 ₿0.000000019	4.31	$9.22M ₿103.16	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.55K ₿0.75	$17.55M ₿196.37	$9.22M ₿103.16
1702	Keyboard Cat (Base) KEYCAT	$0.0009226 ₿0.000000010	-4.60	$9.21M ₿103.17	$0.0009703 ₿0.000000010	$0.0009163 ₿0.000000010	$380.48K ₿4.26	$9.21M ₿103.17	$9.21M ₿103.17
1708	Oraichain Token ORAI	$0.4705 ₿0.0000052	-2.59	$9.17M ₿102.69	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$227.94K ₿2.55	$9.28M ₿103.96	$9.17M ₿102.69
1710	Pika Protocol PIKA	$0.4812 ₿0.0000053	-1.08	$9.16M ₿102.4	$0.4866 ₿0.0000053	$0.4768 ₿0.0000053	$48.42 ₿0	$48.2M ₿538.96	$9.16M ₿102.4
1712	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.69	$9.12M ₿102.14	$0.1706 ₿0.0000019	$0.1677 ₿0.0000018	$3.16K ₿0.04	$16.78M ₿187.85	$9.12M ₿102.14
1713	Parcl PRCL	$0.02012 ₿0.00000022	-1.67	$9.11M ₿102.03	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.72M ₿19.25	$20.13M ₿225.37	$9.11M ₿102.03
1715	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.42	$9.1M ₿101.85	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.65M ₿40.9	$23.78M ₿266.29	$9.1M ₿101.85
1718	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.95	$9.07M ₿101.69	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$965.93K ₿9.86	$9.16M ₿102.67	$9.07M ₿101.69
1720	MCDex MCB	$2.37 ₿0.000026	-0.97	$9.02M ₿100.98	$2.41 ₿0.000026	$2.37 ₿0.000026	$261.62 ₿0	$11.39M ₿127.53	$9.02M ₿100.98
1725	Wexo WEXO	$0.02554 ₿0.00000028	-0.06	$8.98M ₿100.48	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$158.87K ₿1.78	$22.89M ₿256.18	$8.98M ₿100.48
1728	APX APX	$0.2381 ₿0.0000026	-0.42	$8.95M ₿100.27	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$949.94M ₿10.64K	$8.95M ₿100.27
1732	Bitrue Coin BTR	$0.02462 ₿0.00000027	0.37	$8.9M ₿99.62	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$431.81K ₿4.84	$19.74M ₿221	$8.9M ₿99.62
1738	バイトコイン BCN	$0.0000481 ₿0.00000000053	33.65	$8.85M ₿99.14	$0.0000481 ₿0.00000000053	$0.00003592 ₿0.00000000039	$371.71 ₿0	$8.86M ₿99.17	$8.85M ₿99.14
1739	Houdini Swap LOCK	$0.107 ₿0.0000011	1.91	$8.85M ₿99.11	$0.107 ₿0.0000011	$0.1033 ₿0.0000011	$8.04K ₿0.09	$8.85M ₿99.11	$8.85M ₿99.11
1745	Penpie PNP	$1.21 ₿0.000013	-8.88	$8.77M ₿98.25	$1.32 ₿0.000014	$1.17 ₿0.000013	$30.02K ₿0.34	$12.07M ₿135.21	$8.77M ₿98.25
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.81	$8.74M ₿97.91	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.09K ₿2.29	$11.99M ₿134.31	$8.74M ₿97.91
1749	Milady Meme Coin LADYS	$0.000000009807 ₿0.00000000000010	-6.66	$8.71M ₿97.47	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.32	$8.71M ₿97.47	$8.71M ₿97.47
1750	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.28	$8.7M ₿97.42	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.8K ₿4.48	$8.7M ₿97.42	$8.7M ₿97.42
1755	Bobo Coin BOBO	$0.00000013 ₿0.0000000000014	-2.85	$8.66M ₿96.87	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$415.54K ₿4.66	$8.67M ₿97	$8.66M ₿96.87
1756	Origin Dollar OUSD	$0.9969 ₿0.000011	0.01*	$8.62M ₿96.5	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$243.36K ₿2.73	$8.62M ₿96.5	$8.62M ₿96.5
1758	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.89	$8.6M ₿96.28	$0.02132 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.78M ₿143.06	$8.6M ₿96.28
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	ニミック NIM	$0.0006291 ₿0.0000000069	-2.79	$8.57M ₿96.01	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.81K ₿1.03	$8.72M ₿97.68	$8.57M ₿96.01
1765	IlluminatiCoin NATI	$0.0000002615 ₿0.0000000000029	-1.01	$8.63M ₿95.53	$0.0000002937 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$51.66K ₿0.58	$8.63M ₿95.53	$8.63M ₿95.53
1778	Dinero DINERO	$0.009856 ₿0.00000011	0.04	$8.31M ₿93.05	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.39 ₿0	$12.41M ₿138.96	$8.31M ₿93.05
1781	MESSIER M87	$0.00000934 ₿0.00000000010	1.31	$8.28M ₿92.68	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$376.63K ₿4.22	$8.28M ₿92.68	$8.28M ₿92.68
1783	Wojak WOJAK	$0.0001185 ₿0.0000000013	-1.61	$8.23M ₿92.4	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$585.82K ₿6.57	$8.23M ₿92.4	$8.23M ₿92.4
1784	ThetaDrop TDROP	$0.0007442 ₿0.0000000083	1.26	$8.19M ₿91.75	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000081	$48.25K ₿0.54	$8.19M ₿91.75	$8.19M ₿91.75
1787	Dora Factory DORA	$0.008178 ₿0.000000091	-0.16	$8.18M ₿91.56	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.03K ₿0.27	$8.18M ₿91.56	$8.18M ₿91.56
1788	Zephyr Protocol ZEPH	$0.7446 ₿0.0000083	-2.52	$8.17M ₿91.52	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$449.62K ₿5.02	$8.17M ₿91.52	$8.17M ₿91.52
1789	Telos TLOS	$0.0194 ₿0.00000021	2.17	$8.15M ₿91.22	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.78	$8.15M ₿91.22	$8.15M ₿91.22
1792	Aventus AVT	$0.822 ₿0.0000092	-1.51	$8.13M ₿91.07	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.45K ₿0.54	$8.72M ₿97.64	$8.13M ₿91.07
1794	GamerCoin GHX	$0.01153 ₿0.00000012	0.86	$8.11M ₿90.9	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.48K ₿2.09	$9.32M ₿104.51	$8.11M ₿90.9
1799	Handy HANDY	$0.001543 ₿0.000000017	-3.27	$8.07M ₿90.32	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.21K ₿0.61	$15.46M ₿173.16	$8.07M ₿90.32
1801	Iron Fish IRON	$0.1156 ₿0.0000013	-3.69	$8.09M ₿90.19	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.49K ₿3.29	$8.09M ₿90.22	$8.09M ₿90.19
1802	Polkastarter POLS	$0.08122 ₿0.00000090	2.28	$8.04M ₿90.08	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.23K ₿1.82	$8.11M ₿90.8	$8.04M ₿90.08
1806	ネム XEM	$0.0008864 ₿0.0000000099	3.67	$7.98M ₿89.35	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.22M ₿19.89	$7.98M ₿89.35	$7.98M ₿89.35
1808	ナッシュエクスチェンジ NEX	$0.1784 ₿0.0000019	2.63	$7.96M ₿89.18	$0.1808 ₿0.0000020	$0.17 ₿0.0000019	$1.05K ₿0.01	$8.92M ₿99.92	$7.96M ₿89.18
1810	ORIGYN OGY	$0.000969 ₿0.000000010	-0.75	$7.95M ₿89.06	$0.0009763 ₿0.000000010	$0.0009424 ₿0.000000010	$288.43K ₿3.23	$10.09M ₿113.02	$7.95M ₿89.06
1812	Pangolin PNG	$0.03555 ₿0.00000039	-2.32	$7.93M ₿88.81	$0.03641 ₿0.00000040	$0.03512 ₿0.00000039	$536.88K ₿2.1	$19.02M ₿212.94	$7.93M ₿88.81
1813	Cross The Ages CTA	$0.01585 ₿0.00000017	2.91	$7.93M ₿88.74	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$574.98K ₿6.44	$7.94M ₿88.91	$7.93M ₿88.74
1814	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-2.03	$7.93M ₿88.69	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.91K ₿1.04	$17.88M ₿199.96	$7.93M ₿88.69
1817	PondCoin PNDC	$0.00000008528 ₿0.00000000000095	4.80	$7.89M ₿88.3	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$106.67K ₿1.19	$35.88M ₿401.75	$7.89M ₿88.3
1820	Step Finance STEP	$0.02467 ₿0.00000027	4.28	$7.85M ₿87.87	$0.02467 ₿0.00000027	$0.02347 ₿0.00000026	$9.48K ₿0.11	$8.14M ₿91.18	$7.85M ₿87.87
1824	Tokemak TOKE	$0.09286 ₿0.0000010	-0.76	$7.78M ₿87.12	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.74K ₿0.26	$9.29M ₿104	$7.78M ₿87.12
1825	Portugal National Team Fan Token POR	$0.7935 ₿0.0000088	-2.11	$7.78M ₿87.12	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$340.57K ₿3.81	$15.82M ₿176.99	$7.78M ₿87.12
1834	Bridged USDC (Base) USDBC	$0.9987 ₿0.000011	-0.03	$7.64M ₿85.58	$1 ₿0.000011	$0.999 ₿0.000011	$2.76M ₿30.91	$7.64M ₿85.58	$7.64M ₿85.58
1835	Acala ACA	$0.006546 ₿0.000000073	-2.30	$7.64M ₿85.5	$0.006718 ₿0.000000074	$0.006523 ₿0.000000072	$1.18M ₿13.09	$10.47M ₿117.26	$7.64M ₿85.5
1836	Star Atlas DAO POLIS	$0.02326 ₿0.00000026	0.42	$7.63M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$77.89K ₿0.87	$8.37M ₿93.82	$7.63M ₿85.46
1839	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1842	Alltoscan ATS	$0.1115 ₿0.0000012	-0.59	$7.61M ₿85.16	$0.1137 ₿0.0000012	$0.1109 ₿0.0000012	$182.25K ₿2.04	$11.13M ₿124.63	$7.61M ₿85.16
1843	Manchester City Fan Token CITY	$0.6071 ₿0.0000068	-1.14	$7.6M ₿85.05	$0.6142 ₿0.0000068	$0.6054 ₿0.0000067	$652.36K ₿6.62	$11.98M ₿134.14	$7.6M ₿85.05
1845	ブルゼル BLZ	$0.01617 ₿0.00000018	-5.14	$7.59M ₿84.96	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$440.59K ₿4.95	$8.09M ₿90.54	$7.59M ₿84.96
1846	Gearbox GEAR	$0.0007568 ₿0.0000000084	-8.49	$7.57M ₿84.78	$0.000827 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.71K ₿1.81	$7.57M ₿84.78	$7.57M ₿84.78
1847	Measurable Data Token MDT	$0.01248 ₿0.00000013	-1.93	$7.57M ₿84.78	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$627.92K ₿7.04	$12.49M ₿139.82	$7.57M ₿84.78
1855	HashAI HASHAI	$0.00008469 ₿0.00000000094	1.48	$7.51M ₿84.12	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.55K ₿2.44	$7.98M ₿89.33	$7.51M ₿84.12
1856	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.35 ₿0.033	0.98	$7.5M ₿83.99	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$4.29K ₿0.05	$7.5M ₿83.99	$7.5M ₿83.99
1863	Atletico Madrid ATM	$0.9524 ₿0.000010	-3.64	$7.42M ₿83.04	$0.9884 ₿0.000011	$0.9517 ₿0.000010	$428.58K ₿4.8	$9.52M ₿106.61	$7.42M ₿83.04
1868	PepeFork PORK	$0.00000002239 ₿0.00000000000025	1.23	$7.4M ₿82.41	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$124.27K ₿1.39	$9.42M ₿104.93	$7.4M ₿82.41
1869	KRYLL KRL	$0.1824 ₿0.0000020	-0.76	$7.34M ₿82.18	$0.1839 ₿0.0000020	$0.1821 ₿0.0000020	$91.12K ₿1.07	$9.01M ₿100.91	$7.34M ₿82.18
1875	Brickken BKN	$0.1023 ₿0.0000011	0.41	$7.31M ₿81.86	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.13K ₿1.08	$14.64M ₿163.91	$7.31M ₿81.86
1876	CHEQD Network CHEQ	$0.007518 ₿0.000000084	-0.59	$7.31M ₿81.8	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$367.88K ₿4.12	$9.47M ₿105.95	$7.31M ₿81.8
1877	TOMI TOMI	$0.000000000148 ₿0.0000000000000016	11.92	$7.3M ₿81.74	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.49K ₿0.13	$7.3M ₿81.74	$7.3M ₿81.74
1880	Gold DAO GOLDAO	$0.009171 ₿0.00000010	-9.23	$7.28M ₿81.51	$0.0101 ₿0.00000011	$0.008606 ₿0.000000096	$4.95K ₿0.06	$9.07M ₿101.59	$7.28M ₿81.51
1882	BFG Token BFG	$0.01073 ₿0.00000012	-0.84	$7.27M ₿81.44	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.2K ₿0.13	$35.52M ₿397.67	$7.27M ₿81.44
1887	Altura ALU	$0.007218 ₿0.000000080	-3.67	$7.15M ₿80.02	$0.007586 ₿0.000000084	$0.00712 ₿0.000000079	$1.21M ₿13.55	$7.15M ₿80.02	$7.15M ₿80.02
1891	Wrapped Solana (Universal) USOL	$127.05 ₿0.0014	-1.48	$7.11M ₿79.61	$128.95 ₿0.0014	$126.26 ₿0.0014	$203.71K ₿2.28	$7.11M ₿79.61	$7.11M ₿79.61
1892	Mento Euro EURM	$1.18 ₿0.000013	0.35	$7.11M ₿79.6	$1.18 ₿0.000013	$1.17 ₿0.000012	$68.61K ₿0.77	$12.95M ₿145.02	$7.11M ₿79.6
1895	crow with knife CAW	$0.000000009177 ₿0.00000000000010	-0.69	$7.04M ₿78.88	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$42.23K ₿0.47	$7.04M ₿78.88	$7.04M ₿78.88
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.40	$7.04M ₿78.86	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$54.55K ₿0.61	$30.82M ₿345.07	$7.04M ₿78.86
1897	0x0.ai: AI Smart Contract 0X0	$0.007892 ₿0.000000088	4.36	$7.04M ₿78.78	$0.007896 ₿0.000000088	$0.00756 ₿0.000000083	$10.09K ₿0.11	$7.04M ₿78.78	$7.04M ₿78.78
1900	Prosper PROS	$0.1355 ₿0.0000015	-5.58	$6.97M ₿78.01	$0.1489 ₿0.0000016	$0.1352 ₿0.0000015	$574.86 ₿0.01	$13.56M ₿151.79	$6.97M ₿78.01
1901	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.69	$6.96M ₿77.98	$0.6152 ₿0.0000069	$0.6049 ₿0.0000067	$43.36K ₿0.49	$7.49M ₿83.89	$6.96M ₿77.98
1902	Divi DIVI	$0.001531 ₿0.000000017	8.48	$6.96M ₿77.98	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$59.99K ₿0.67	$6.97M ₿77.99	$6.96M ₿77.98
1904	Nakamoto Games NAKA	$0.1066 ₿0.0000011	-6.39	$6.93M ₿77.9	$0.1177 ₿0.0000013	$0.107 ₿0.0000011	$1.11M ₿12.4	$19.19M ₿215.78	$6.93M ₿77.9
1905	Avalaunch XAVA	$0.1482 ₿0.0000016	-1.62	$6.96M ₿77.81	$0.1506 ₿0.0000016	$0.146 ₿0.0000016	$150.8K ₿1.69	$14.82M ₿165.72	$6.96M ₿77.81
1906	Numbers Protocol NUM	$0.008083 ₿0.000000090	-0.83	$6.93M ₿77.8	$0.008214 ₿0.000000091	$0.007987 ₿0.000000089	$124.48K ₿1.39	$7.01M ₿78.71	$6.93M ₿77.8
1911	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.80	$6.92M ₿77.43	$0.1118 ₿0.0000012	$0.1105 ₿0.0000012	$462.35K ₿5.18	$37.83M ₿423.64	$6.92M ₿77.43
1913	Metahero HERO	$0.0007365 ₿0.0000000082	-1.40	$6.9M ₿77.24	$0.000747 ₿0.0000000083	$0.0007267 ₿0.0000000081	$18.44K ₿0.21	$7.19M ₿80.54	$6.9M ₿77.24
1917	Metacade MCADE	$0.003903 ₿0.000000043	-3.91	$6.85M ₿76.7	$0.004062 ₿0.000000044	$0.003901 ₿0.000000043	$431.68K ₿4.83	$7.81M ₿87.53	$6.85M ₿76.7
1918	Propchain PROPC	$0.1595 ₿0.0000017	0.21	$6.85M ₿76.66	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$329.82K ₿3.69	$10.18M ₿113.92	$6.85M ₿76.66
1926	Contentos COS	$0.001292 ₿0.000000014	-2.45	$6.69M ₿74.95	$0.001325 ₿0.000000014	$0.00129 ₿0.000000014	$384.55K ₿4.3	$12.8M ₿143.35	$6.69M ₿74.95
1929	Shadow Token SHDW	$0.03937 ₿0.00000044	-0.96	$6.66M ₿74.54	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.38K ₿0.27	$6.66M ₿74.54	$6.66M ₿74.54
1930	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	-0.15	$6.64M ₿74.31	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$414.37 ₿0	$17.09M ₿191.37	$6.64M ₿74.31
1931	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-6.28	$6.63M ₿74.27	$0.000007079 ₿0.000000000078	$0.000006589 ₿0.000000000073	$57.16K ₿0.64	$6.63M ₿74.27	$6.63M ₿74.27
1932	nubcat NUB	$0.006635 ₿0.000000074	-10.33	$6.63M ₿74.27	$0.007399 ₿0.000000082	$0.006573 ₿0.000000073	$350.82K ₿3.93	$6.63M ₿74.27	$6.63M ₿74.27
1934	Arsenal Fan Token AFC	$0.4103 ₿0.0000046	-1.65	$6.61M ₿74.03	$0.4172 ₿0.0000046	$0.4098 ₿0.0000045	$1.55M ₿17.39	$16.41M ₿183.8	$6.61M ₿74.03
1935	BountyMarketCap BMC	$0.06594 ₿0.00000073	-0.95	$6.59M ₿73.84	$0.06671 ₿0.00000074	$0.06543 ₿0.00000073	$14.47K ₿0.16	$6.59M ₿73.84	$6.59M ₿73.84
1938	MATH MATH	$0.03506 ₿0.00000039	-3.18	$6.55M ₿73.39	$0.03626 ₿0.00000040	$0.03499 ₿0.00000039	$189.78K ₿2.13	$7.01M ₿78.54	$6.55M ₿73.39
1942	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.24	$6.54M ₿73.21	$0.8583 ₿0.0000095	$0.7961 ₿0.0000089	$518.41K ₿5.81	$7.97M ₿89.24	$6.54M ₿73.21
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-1.28	$6.52M ₿73	$2,986.34 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73	$6.52M ₿73
1945	Clover Finance CLV	$0.00532 ₿0.000000059	1.26	$6.51M ₿72.93	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$412.23K ₿4.62	$10.64M ₿119.15	$6.51M ₿72.93
1947	AC Milan Fan Token ACM	$0.513 ₿0.0000057	-2.37	$6.5M ₿72.77	$0.529 ₿0.0000059	$0.5125 ₿0.0000057	$1.09M ₿13.48	$10.22M ₿114.42	$6.5M ₿72.77
1949	WaterNeuron WTN	$0.05492 ₿0.00000061	-3.74	$6.46M ₿72.31	$0.05706 ₿0.00000063	$0.05225 ₿0.00000058	$515.62 ₿0.01	$6.46M ₿72.31	$6.46M ₿72.31
1957	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	-0.45	$6.38M ₿71.51	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$127.21K ₿1.42	$9.87M ₿110.67	$6.38M ₿71.51
1958	Crown by Third Time Games CROWN	$0.0254 ₿0.00000028	-1.95	$6.35M ₿71.32	$0.02833 ₿0.00000031	$0.0254 ₿0.00000028	$34.86K ₿0.39	$6.35M ₿71.32	$6.35M ₿71.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}