Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$64.14B
Tổng khối lượng
BTC 61.25%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 ankrETH  ANKRETH $2,101.41
₿0.058
-3.05 $22.26M
₿1.04K
$2,173.92
₿0.059
$2,099.78
₿0.058
$1.34K
₿0.61
$22.26M
₿1.04K
$22.26M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1071 Alchemix  ALCX $9.24
₿0.00056
-5.24 $22.2M
₿1.22K
$9.85
₿0.00058
$9.22
₿0.00049
$1.48M
₿419.86
$28M
₿1.62K
$22.2M
₿1.22K
Dự đoán giá Alchemix (alcx)
1074 Slash Vision Labs  SVL $0.004464
-0.16 $22.06M
$0.004478
$0.004436
$1.02M
$44.65M
$22.06M
Dự đoán giá Slash Vision Labs (svl)
1076 Mainframe  MFT $0.002336
₿0.00000016
-0.29 $21.93M
₿1.55K
$0.002356
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Dự đoán giá Mainframe (mft)
1077 Polkastarter  POLS $0.2213
₿0.000015
2.47 $21.96M
₿1.56K
$0.2537
₿0.000016
$0.2144
₿0.000015
$2.6M
₿69.81
$22.13M
₿1.57K
$21.96M
₿1.56K
Dự đoán giá Polkastarter (pols)
1079 GXChain  GXC $0.291
₿0.000036
0.10 $21.85M
₿2.71K
$0.3328
₿0.000040
$0.2816
₿0.0000069
$9.49K
₿1.15
$29.13M
₿3.61K
$21.85M
₿2.71K
Dự đoán giá GXChain (gxc)
1082 Alkimi  $ADS $0.1135
₿0.0000027
-6.31 $21.77M
₿499.37
$0.122
₿0.0000028
$0.1133
₿0.0000026
$199.61K
₿3.28
$28.33M
₿687.93
$21.77M
₿499.37
Dự đoán giá Alkimi ($ads)
1083 Sleepless AI  AI $0.1669
₿0.000020
-4.71 $21.69M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.81M
₿662.32
$166.83M
₿20.64K
$21.69M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03083
₿0.00000033
$0.02908
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1085 Taraxa  TARA $0.003959
₿0.00000014
-13.55 $21.71M
₿568.42
$0.004597
₿0.00000014
$0.003947
₿0.00000013
$1.57M
₿8.96
$42.49M
₿1.53K
$21.71M
₿568.42
Dự đoán giá Taraxa (tara)
1086 GoGoPool ggAVAX  GGAVAX $23.59
₿0.00070
-5.30 $21.59M
₿0
$25.11
₿0.00071
$23.49
₿0.00069
$34.37K
₿0.03
$21.59M
$21.59M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1087 Based Pepe  PEPE $0.00000005137
-2.76 $21.61M
$0.00000005465
$0.00000005194
$585.12K
$21.61M
$21.61M
Dự đoán giá Based Pepe (pepe)
1089 T-mac DAO  TMG $12.27
₿0.00017
-0.96 $21.49M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.83K
₿0.07
$12.28B
₿178.38K
$21.49M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1090 agEUR  EURA $1.13
₿0.000015
0.01* $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$43.22K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
Dự đoán giá agEUR (eura)
1091 Komodo  KMD $0.1522
₿0.0000068
-4.22 $21.42M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.5M
₿39.93
$21.42M
₿1.36K
$21.42M
₿948.97
Dự đoán giá Komodo (kmd)
1093 district0x  DNT $0.02847
₿0.0000010
-7.26 $21.38M
₿801.55
$0.03071
₿0.0000011
$0.02829
₿0.0000010
$232.58K
₿13.6
$28.46M
₿1.07K
$21.38M
₿801.55
Dự đoán giá district0x (dnt)
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $21.35M
$1
$0.998
$1.55M
$21.35M
$21.35M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1096 Fracton Protocol  FT $0.2428
₿0.000030
-0.77 $21.23M
₿0
$0.2448
₿0.000031
$0.1915
₿0.000030
$2.3M
₿10.94
$24.27M
₿3.06K
$21.23M
₿0
Dự đoán giá Fracton Protocol (ft)
1098 BasedAI  BASEDAI $0.5942
₿0.00015
-5.66 $21.18M
₿0
$0.6458
₿0.00015
$0.5919
₿0.00014
$121.24K
₿56.24
$21.18M
₿5.36K
$21.18M
₿0
Dự đoán giá BasedAI (basedai)
1099 Rarible  RARI $1.18
₿0.000075
-3.08 $21.16M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$277.04K
₿48.94
$29.46M
₿1.9K
$21.16M
₿881.15
Dự đoán giá Rarible (rari)
1101 Boba Oppa  BOBAOPPA $0.001055
₿0.0000000081
6.67 $21.1M
₿0
$0.001715
₿0.0000000082
$0.0009571
₿0.0000000063
$145.26K
₿8.47
$21.1M
₿811.62
$21.1M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1102 Pikaboss  PIKA $0.00000005017
₿0.00000000000024
-1.23 $21.11M
₿103.39
$0.0000000509
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.53K
₿0.91
$21.11M
₿103.39
$21.11M
₿103.39
Dự đoán giá Pikaboss (pika)
1103 Cratos  CRTS $0.0003342
₿0.000000016
22.20 $19.96M
₿953.52
$0.0003138
₿0.000000019
$0.0002735
₿0.000000014
$2.39M
₿7.93
$31.75M
₿1.64K
$19.96M
₿953.52
Dự đoán giá Cratos (crts)
1104 Shadow Token  SHDW $0.1289
₿0.000027
-9.53 $20.86M
₿4.41K
$0.1435
₿0.000031
$0.1288
₿0.000026
$715.75K
₿53.41
$21.8M
₿4.64K
$20.86M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1105 Polymath  POLY $0.0232
₿0.0000014
-79.29 $20.86M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.83K
₿0.29
$23.21M
₿1.42K
$20.86M
₿1.28K
Dự đoán giá Polymath (poly)
1106 FC Barcelona Fan Token  BAR $2.05
₿0.000055
4.48 $20.76M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$11.79M
₿105.95
$81.91M
₿2.2K
$20.76M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1107 Crown by Third Time Games  CROWN $0.08246
₿0.000019
-8.65 $20.63M
₿3.05K
$0.09036
₿0.000021
$0.08257
₿0.000018
$127.06K
₿19.64
$20.63M
₿4.77K
$20.63M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1109 HairDAO  HAIR $30.32
₿0.00067
-2.08 $20.61M
₿434.45
$31.45
₿0.00068
$30.31
₿0.00067
$634.06
₿0
$46.48M
₿1.04K
$20.61M
₿434.45
Dự đoán giá HairDAO (hair)
1110 WaterNeuron  WTN $0.175
4.20 $20.43M
$0.2012
$0.156
$8.9K
$20.43M
$20.43M
Dự đoán giá WaterNeuron (wtn)
1112 OctaSpace  OCTA $0.534
₿0.000020
-5.50 $20.59M
₿587.92
$0.5666
₿0.000020
$0.5345
₿0.000019
$462.17K
₿4.97
$20.59M
₿587.92
$20.59M
₿587.92
Dự đoán giá OctaSpace (octa)
1113 Miracle Play  MPT $0.0238
₿0.0000017
1.85 $20.32M
₿660.53
$0.02385
₿0.0000019
$0.02331
₿0.0000016
$490.12K
₿16.1
$24.89M
₿795.27
$20.32M
₿660.53
Dự đoán giá Miracle Play (mpt)
1114 Adshares  ADS $0.5217
₿0.0000062
1.45 $20.21M
₿241.47
$0.5241
₿0.0000064
$0.5086
₿0.0000061
$18.37K
₿3.51
$20.22M
₿241.52
$20.21M
₿241.47
Dự đoán giá Adshares (ads)
1115 Harvest Finance  FARM $30.05
₿0.0015
-3.60 $20.21M
₿1.01K
$31.8
₿0.0016
$30.07
₿0.00095
$580.9K
₿2.76K
$20.76M
₿1.04K
$20.21M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1116 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.02 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$56.11K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
Dự đoán giá MOOxMOO (moox)
1117 Star Atlas DAO  POLIS $0.07008
₿0.0000054
-2.93 $20.17M
₿1.34K
$0.07316
₿0.0000054
$0.07013
₿0.0000053
$275.67K
₿5.06
$25.26M
₿1.95K
$20.17M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1121 RETARDIO  RETARDIO $0.01984
₿0.00000024
6.43 $19.84M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.38M
₿4.93
$19.84M
₿246.79
$19.84M
₿246.79
Dự đoán giá RETARDIO (retardio)
1122 Metacade  MCADE $0.01186
₿0.00000021
3.55 $19.82M
₿370.05
$0.01189
₿0.00000023
$0.01142
₿0.00000017
$4.95M
₿8.26
$23.72M
₿421.43
$19.82M
₿370.05
Dự đoán giá Metacade (mcade)
1123 Pepecoin  PEP $0.0002202
₿0.00000000046
-20.10 $19.75M
₿0
$0.000277
₿0.00000000060
$0.00022
₿0.00000000046
$287.67K
₿0.15
$19.75M
₿8.44
$19.75M
₿0
Dự đoán giá Pepecoin (pep)
1125 Frontier Token  FRONT $0.2191
₿0.000017
-0.85 $19.72M
₿1.55K
$0.2219
₿0.000018
$0.2186
₿0.000016
$109.75
₿463.69
$19.72M
₿1.59K
$19.72M
₿1.55K
Dự đoán giá Frontier Token (front)
1126 Mango Markets  MNGO $0.01761
₿0.00000051
-1.28 $19.68M
₿666.43
$0.01804
₿0.00000051
$0.01744
₿0.00000032
$2.83K
₿17.03
$88.06M
₿2.56K
$19.68M
₿666.43
Dự đoán giá Mango Markets (mngo)
1128 SideShift Token  XAI $0.134
₿0.0000027
0.30 $19.66M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$23.62K
₿0.14
$28.16M
₿568.86
$19.66M
₿360.39
Dự đoán giá SideShift Token (xai)
1130 IlluminatiCoin  NATI $0.0000005916
₿0.0000000000010
9.41 $19.52M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$31.72K
₿0.06
$19.52M
₿35.12
$19.52M
₿0
Dự đoán giá IlluminatiCoin (nati)
1131 OORT  OORT $0.04997
₿0.0000073
1.16 $19.5M
₿476.35
$0.05008
₿0.0000077
$0.04797
₿0.0000072
$1.3M
₿83.41
$99.88M
₿14.72K
$19.5M
₿476.35
Dự đoán giá OORT (oort)
1132 Ninja Squad Token  NST $2.39
₿0.000086
-4.08 $19.46M
₿0
$2.54
₿0.00010
$2.38
₿0.000067
$51.31K
₿46.35
$19.46M
₿175.04
$19.46M
₿0
Dự đoán giá Ninja Squad Token (nst)
1133 SwissCheese  SWCH $0.4583
₿0.000011
-15.73 $19.54M
₿211.92
$0.5518
₿0.000011
$0.4523
₿0.000010
$2.61M
₿8.94
$54.85M
₿1.39K
$19.54M
₿211.92
Dự đoán giá SwissCheese (swch)
1134 Flamingo Finance  FLM $0.03546
₿0.0000019
-7.25 $19.24M
₿1.13K
$0.04489
₿0.0000021
$0.03531
₿0.0000019
$49.2M
₿271.31
$19.24M
₿1.13K
$19.24M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1136 Swarm  BZZ $0.3057
₿0.0000082
-20.58 $19.3M
₿524.1
$0.3972
₿0.0000082
$0.2788
₿0.0000080
$579.19K
₿15.67
$19.3M
₿524.1
$19.3M
₿524.1
Dự đoán giá Swarm (bzz)
1137 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$336.13K
₿3.5
$19.28M
$19.28M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
1138 Self Chain  SLF $0.1987
-3.91 $19.27M
$0.2078
$0.1987
$6.14M
$66.77M
$19.27M
Dự đoán giá Self Chain (slf)
1139 CoinMetro  XCM $0.06373
₿0.0000012
7.55 $19.29M
₿371.1
$0.0638
₿0.0000012
$0.05782
₿0.0000012
$24.26K
₿0.05
$20.45M
₿403.41
$19.29M
₿371.1
Dự đoán giá CoinMetro (xcm)
1140 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01926
-2.63 $19.26M
$0.02031
$0.01835
$40.2K
$19.26M
$19.26M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1141 WHY  WHY $0.00000004574
₿0.00000000000011
-6.75 $19.21M
₿0
$0.00000004905
₿0.00000000000012
$0.00000004578
₿0.00000000000011
$1.23M
₿0.71
$19.21M
₿48.36
$19.21M
₿0
Dự đoán giá WHY (why)
1142 Galatasaray Fan Token  GAL $2.83
₿0.000037
-2.57 $19.18M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$15.29M
₿16.25
$28.21M
₿371.3
$19.18M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1145 Klever  KLV $0.002115
₿0.000000050
-0.63 $19.09M
₿455.86
$0.002137
₿0.000000051
$0.002089
₿0.000000049
$449.49K
₿13.77
$19.09M
₿455.85
$19.09M
₿455.86
Dự đoán giá Klever (klv)
1148 StrikeCoin  STRX $0.02234
₿0.0000013
4.32 $18.9M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.28K
₿16.98
$19.82M
₿1.21K
$18.9M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1152 Vara Network  VARA $0.006745
₿0.0000014
-20.89 $18.79M
₿619.67
$0.008912
₿0.0000018
$0.006567
₿0.0000013
$1.58M
₿76.56
$67.46M
₿14.99K
$18.79M
₿619.67
Dự đoán giá Vara Network (vara)
1153 Compound Basic Attention Token  CBAT $0.002942
₿0.000000091
-4.30 $18.75M
₿637.9
$0.003098
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$18.75M
₿637.9
$18.75M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1154 LTO Network  LTO $0.04273
₿0.0000035
-8.96 $18.71M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$6.06M
₿123.34
$18.71M
₿1.53K
$18.71M
₿1.53K
Dự đoán giá LTO Network (lto)
1155 Lido Staked SOL  STSOL $175.82
₿0.0028
-1.44 $18.66M
₿11.19K
$181.8
₿0.0030
$175.65
₿0.0028
$67.87K
₿1.88
$18.66M
₿11.19K
$18.66M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1156 Artrade  ATR $0.01472
₿0.00000071
-3.11 $18.54M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$785.51K
₿18.04
$18.59M
₿1.32K
$18.54M
₿1.32K
Dự đoán giá Artrade (atr)
1157 Basenji  BENJI $0.0186
₿0.00000075
-3.51 $18.62M
₿0
$0.01929
₿0.00000091
$0.01857
₿0.00000072
$2M
₿48.72
$18.62M
₿757.34
$18.62M
₿0
Dự đoán giá Basenji (benji)
1158 Quickswap  QUICK $24.74
₿0.0011
-3.18 $18.59M
₿719.54
$26
₿0.0012
$24.69
₿0.0011
$9.62K
₿0.29
$24.74M
₿1.19K
$18.59M
₿719.54
Dự đoán giá Quickswap (quick)
1159 Cortex  CTXC $0.0809
₿0.0000057
-9.79 $18.58M
₿1.26K
$0.09195
₿0.0000059
$0.08087
₿0.0000056
$4.03M
₿93.21
$24.3M
₿1.72K
$18.58M
₿1.26K
Dự đoán giá Cortex (ctxc)
1160 Mother Iggy  MOTHER $0.01886
14.87 $18.89M
$0.01955
$0.01587
$2.19M
$18.89M
$18.89M
Dự đoán giá Mother Iggy (mother)
1163 Badger DAO  BADGER $0.9256
₿0.000084
-5.48 $18.44M
₿1.7K
$0.9995
₿0.000091
$0.9224
₿0.000084
$14.88M
₿197.03
$19.43M
₿1.79K
$18.44M
₿1.7K
Dự đoán giá Badger DAO (badger)
1165 Gitcoin  GTC $0.3008
₿0.000025
-8.98 $18.31M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$3.37M
₿124.59
$30.08M
₿2.59K
$18.31M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1166 Tokemak  TOKE $0.2261
₿0.000014
-1.24 $18.35M
₿560.64
$0.2336
₿0.000014
$0.2264
₿0.000014
$107.71K
₿3.06
$22.66M
₿1.42K
$18.35M
₿560.64
Dự đoán giá Tokemak (toke)
1167 Maya Protocol  CACAO $0.1828
₿0.000017
-2.35 $18.29M
₿1.73K
$0.1878
₿0.000018
$0.1827
₿0.000016
$914.43K
₿16.88
$18.29M
₿1.73K
$18.29M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1168 MANEKI  MANEKI $0.002052
-11.68 $18.17M
$0.00237
$0.002048
$10.12M
$18.23M
$18.17M
Dự đoán giá MANEKI (maneki)
1169 Loom Network  LOOMOLD $0.02157
₿0.0000015
-9.60 $17.94M
₿1.24K
$0.02881
₿0.0000015
$0.02251
₿0.0000014
$410.15K
₿7.75
$21.51M
₿1.49K
$17.94M
₿1.24K
Dự đoán giá Loom Network (loomold)
1170 ThetaDrop  TDROP $0.001632
₿0.000000069
-2.71 $17.77M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$571.51K
₿12.76
$17.77M
₿766.6
$17.77M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1172 HERBCOIN  HERB $0.1947
-1.97 $18M
$0.2011
$0.1947
$2.64K
$19.5M
$18M
Dự đoán giá HERBCOIN (herb)
1173 Vyvo Smart Chain  VSC $0.004098
₿0.00000034
0.57 $18.16M
₿782.85
$0.004181
₿0.00000035
$0.004039
₿0.00000033
$155.8K
₿9.63
$82.31M
₿6.98K
$18.16M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1174 Trias Token  TRIAS $1.79
₿0.00016
10.58 $17.76M
₿1.67K
$1.82
₿0.00018
$1.62
₿0.00016
$489.62K
₿25.34
$17.76M
₿1.67K
$17.76M
₿1.67K
Dự đoán giá Trias Token (trias)
1175 sETH  SETH $1,541.13
₿0.050
-3.32 $17.85M
₿622.47
$1,604.92
₿0.051
$1,535.25
₿0.050
$1.57K
₿3.14
$17.85M
₿622.47
$17.85M
₿622.47
Dự đoán giá sETH (seth)
1177 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.25 $17.85M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$3.07M
₿281.53
$17.85M
$17.85M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1178 Karrat  KARRAT $0.07065
-2.78 $17.8M
$0.07455
$0.07065
$453.03K
$70.68M
$17.8M
Dự đoán giá Karrat (karrat)
1179 DexTools  DEXT $0.2293
₿0.000013
-4.71 $18.01M
₿1.17K
$0.2449
₿0.000013
$0.2246
₿0.000012
$68.7K
₿7.7
$27.65M
₿1.75K
$18.01M
₿1.17K
Dự đoán giá DexTools (dext)
1180 Contentos  COS $0.003428
₿0.00000019
-5.25 $17.74M
₿981.81
$0.003647
₿0.00000020
$0.00342
₿0.00000019
$1.01M
₿57.18
$33.93M
₿1.9K
$17.74M
₿981.81
Dự đoán giá Contentos (cos)
1182 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9547
₿0.000010
$0.9268
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Dự đoán giá Fidu (fidu)
1183 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.27 $17.72M
$1
$0.9958
$486.27K
$17.72M
$17.72M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1185 Quickswap  QUICK $0.02344
₿0.0000011
-4.72 $17.59M
₿693.1
$0.0252
₿0.0000011
$0.0234
₿0.0000011
$8.5M
₿60.39
$22.73M
₿1K
$17.59M
₿693.1
Dự đoán giá Quickswap (quick)
1187 Stake DAO  SDT $0.2807
₿0.0000040
-0.52 $17.65M
₿220.04
$0.2841
₿0.0000041
$0.2786
₿0.0000039
$5.92K
₿0.03
$18.74M
₿257.26
$17.65M
₿220.04
Dự đoán giá Stake DAO (sdt)
1188 Coinweb  CWEB $0.002951
₿0.00000016
-1.37 $17.69M
₿766.89
$0.003023
₿0.00000017
$0.002927
₿0.00000016
$90.8K
₿2.15
$22.46M
₿1.28K
$17.69M
₿766.89
Dự đoán giá Coinweb (cweb)
1189 Reef  REEF $0.0004047
₿0.000000045
-7.54 $17.59M
₿1.04K
$0.0004511
₿0.000000048
$0.0004019
₿0.000000044
$989.52K
₿493.39
$17.59M
₿1.04K
$17.59M
₿1.04K
Dự đoán giá Reef (reef)
1190 sUSD (Optimism)  SUSD $0.8709
-1.08 $17.53M
$0.8808
$0.8681
$79.9K
$17.53M
$17.53M
Dự đoán giá sUSD (Optimism) (susd)
1191 Boson Protocol  BOSON $0.1181
₿0.0000097
1.29 $17.5M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$931.3K
₿28.69
$23.64M
₿1.97K
$17.5M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1192 Gems VIP  GEMS $0.03416
-1.63 $17.42M
$0.03514
$0.03389
$3.45M
$28.53M
$17.42M
Dự đoán giá Gems VIP (gems)
1193 Advertise Coin  ADCO $0.3885
₿0.000011
-2.21 $17.49M
₿505.41
$0.3998
₿0.000011
$0.3872
₿0.000011
$5.79K
₿0.17
$19.43M
₿561.56
$17.49M
₿505.41
Dự đoán giá Advertise Coin (adco)
1194 Voxies  VOXEL $0.07415
₿0.0000045
3.71 $17.53M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$20.84M
₿112
$22.3M
₿1.37K
$17.53M
₿788.95
Dự đoán giá Voxies (voxel)
1195 ShapeShift FOX Token  FOX $0.02807
₿0.0000013
-5.52 $17.47M
₿851.7
$0.03034
₿0.0000014
$0.02807
₿0.0000013
$304.99K
₿23.26
$28.07M
₿1.38K
$17.47M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1197 Measurable Data Token  MDT $0.02861
₿0.0000014
-3.66 $17.34M
₿904.16
$0.03058
₿0.0000015
$0.02855
₿0.0000014
$3.12M
₿109.87
$28.6M
₿1.49K
$17.34M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1198 Inverse Finance  INV $29.16
₿0.00083
0.10 $17.36M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$269.56K
₿8.13
$17.95M
₿460.39
$17.36M
₿428.1
Dự đoán giá Inverse Finance (inv)
1200 UPCX  UPC $4.18
₿0.000034
2.73 $17.33M
₿37.6
$4.18
₿0.000034
$4.06
₿0.000032
$938.62K
₿13.51
$3.26B
₿26.92K
$17.33M
₿37.6
Dự đoán giá UPCX (upc)
1201 Biswap  BSW $0.03468
₿0.0000016
10.39 $17.32M
₿838.72
$0.03684
₿0.0000017
$0.03141
₿0.0000016
$37.83M
₿89.11
$20.03M
₿969.69
$17.32M
₿838.72
Dự đoán giá Biswap (bsw)
1202 Dione  DIONE $0.001705
₿0.00000026
-0.28 $17.3M
₿2.5K
$0.00183
₿0.00000027
$0.001702
₿0.00000024
$141.7K
₿64.88
$22.91M
₿2.62K
$17.3M
₿2.5K
Dự đoán giá Dione (dione)
1205 Empyreal  EMP $57.48
₿0.00065
1.27 $17.26M
₿195.42
$60.3
₿0.00067
$55.12
₿0.00065
$142.23K
₿0.51
$17.26M
₿195.42
$17.26M
₿195.42
Dự đoán giá Empyreal (emp)
1206 Stride Staked Atom  STATOM $6.77
₿0.00020
-5.31 $17.23M
₿647.71
$7.15
₿0.00021
$6.77
₿0.00020
$632.84K
₿7.3
$17.23M
₿647.71
$17.23M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1207 WUFFI  WUF $0.0000002051
-0.50 $17.2M
$0.0000002081
$0.000000205
$108.29K
$17.19M
$17.2M
Dự đoán giá WUFFI (wuf)
1208 Gold DAO  GOLDAO $0.02425
-3.51 $17.19M
$0.0252
$0.0241
$1.26K
$24.11M
$17.19M
Dự đoán giá Gold DAO (goldao)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây