9结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	RSS3 RSS3	$0.01112 ₿0.00000011	1.32	$9.87M ₿105.73	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.65M ₿17.61	$11.43M ₿122.38	$9.87M ₿105.73
1638	Bobo Coin BOBO	$0.0000001487 ₿0.0000000000016	-4.56	$9.88M ₿107.01	$0.0000001561 ₿0.0000000000016	$0.0000001486 ₿0.0000000000016	$255.02K ₿2.76	$9.89M ₿107.15	$9.88M ₿107.01
1640	BitMEX BMEX	$0.09851 ₿0.0000010	-0.84	$9.83M ₿106.51	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36.46K ₿0.4	$44.37M ₿480.48	$9.83M ₿106.51
1642	Wojak WOJAK	$0.000141 ₿0.0000000015	-1.35	$9.8M ₿106	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$666.83K ₿7.24	$9.8M ₿106	$9.8M ₿106
1643	Iron Fish IRON	$0.1403 ₿0.0000015	-5.16	$9.8M ₿105.85	$0.1488 ₿0.0000015	$0.1399 ₿0.0000015	$329.35K ₿3.58	$9.8M ₿105.86	$9.8M ₿105.85
1648	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	1.09	$9.75M ₿105.03	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.56M ₿16.96	$9.75M ₿105.03	$9.75M ₿105.03
1650	Agoras: Tau Net AGRS	$0.5405 ₿0.0000058	-9.19	$9.73M ₿105.69	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.57K ₿0.19	$22.71M ₿246.6	$9.73M ₿105.69
1651	Diamond DMD	$2.51 ₿0.000027	-0.27	$9.75M ₿105.47	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.33K ₿0.47	$10.98M ₿118.81	$9.75M ₿105.47
1659	Mythos MYTH	$0.01215 ₿0.00000013	-8.14	$9.61M ₿105.46	$0.01336 ₿0.00000014	$0.01206 ₿0.00000013	$32.55K ₿0.35	$12.07M ₿132.42	$9.61M ₿105.46
1661	IDEX IDEX	$0.009648 ₿0.00000010	2.15	$9.6M ₿103.71	$0.009752 ₿0.00000010	$0.009412 ₿0.00000010	$2.15M ₿24.26	$9.65M ₿104.22	$9.6M ₿103.71
1662	比特黄金 BTG	$0.5468 ₿0.0000059	2.84	$9.58M ₿103.7	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.89 ₿0.01	$9.58M ₿103.7	$9.58M ₿103.7
1663	Nimiq NIM	$0.000697 ₿0.0000000075	1.70	$9.59M ₿103.24	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$99.69K ₿1.07	$9.76M ₿105.04	$9.59M ₿103.24
1667	Galeon GALEON	$0.01162 ₿0.00000012	0.62	$9.51M ₿103.15	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.12K ₿0.42	$29.97M ₿325.02	$9.51M ₿103.15
1673	Radio Caca RACA	$0.00002307 ₿0.00000000024	-2.53	$9.5M ₿102.47	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$881.97K ₿9.61	$9.59M ₿103.47	$9.5M ₿102.47
1675	Houdini Swap LOCK	$0.113 ₿0.0000012	1.42	$9.47M ₿101.86	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$14.04K ₿0.14	$9.47M ₿101.86	$9.47M ₿101.86
1676	district0x DNT	$0.01254 ₿0.00000013	-0.94	$9.42M ₿103.13	$0.01283 ₿0.00000013	$0.01252 ₿0.00000013	$18.44K ₿0.2	$12.55M ₿137.28	$9.42M ₿103.13
1684	Grin GRIN	$0.04246 ₿0.00000045	4.26	$9.37M ₿101.27	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.3K ₿0.24	$9.37M ₿101.27	$9.37M ₿101.27
1689	MCDex MCB	$2.45 ₿0.000026	-0.07	$9.32M ₿100.88	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿127.4	$9.32M ₿100.88
1691	Stride Staked Atom STATOM	$4.37 ₿0.000047	1.24	$9.29M ₿100.31	$4.39 ₿0.000047	$4.2 ₿0.000045	$258.5K ₿2.78	$9.29M ₿100.31	$9.29M ₿100.31
1695	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1698	Aavegotchi GHST	$0.1793 ₿0.0000019	3.62	$9.17M ₿99.49	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.7M ₿18.45	$9.46M ₿102.58	$9.17M ₿99.49
1700	Zephyr Protocol ZEPH	$0.8345 ₿0.0000090	-0.15	$9.16M ₿99.82	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$452.94K ₿5.01	$9.16M ₿99.82	$9.16M ₿99.82
1704	FIO Protocol FIO	$0.01089 ₿0.00000011	0.54	$9.12M ₿98.78	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$666.26K ₿16.93	$10.94M ₿118.41	$9.12M ₿98.78
1707	APX APX	$0.2423 ₿0.0000026	-0.05	$9.08M ₿97.99	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.33K ₿0.01	$963.61M ₿10.4K	$9.08M ₿97.99
1708	Dora Factory DORA	$0.009083 ₿0.000000098	1.79	$9.09M ₿98.02	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$98.62K ₿1.1	$9.09M ₿98.02	$9.09M ₿98.02
1710	SpaceChain (ERC-20) SPC	$0.02231 ₿0.00000024	-0.97	$9.08M ₿98.27	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$5.97K ₿0.06	$13.49M ₿146.02	$9.08M ₿98.27
1720	Tokemak TOKE	$0.1085 ₿0.0000011	1.19	$8.96M ₿97.04	$0.1085 ₿0.0000011	$0.1065 ₿0.0000011	$16.62K ₿0.18	$10.72M ₿116.08	$8.96M ₿97.04
1727	Handy HANDY	$0.001708 ₿0.000000018	-5.17	$8.91M ₿96.96	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$255.2K ₿2.76	$17.08M ₿185.89	$8.91M ₿96.96
1731	CHEQD Network CHEQ	$0.009112 ₿0.000000098	-1.39	$8.86M ₿96.01	$0.00924 ₿0.000000099	$0.009109 ₿0.000000098	$185.14K ₿2.07	$11.48M ₿124.35	$8.86M ₿96.01
1737	Games for a Living GFAL	$0.001676 ₿0.000000018	-3.36	$8.81M ₿95.28	$0.001735 ₿0.000000018	$0.001664 ₿0.000000017	$63.06K ₿0.68	$16.77M ₿181.37	$8.81M ₿95.28
1738	Telos TLOS	$0.02097 ₿0.00000022	-3.55	$8.81M ₿95.24	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿16.66	$8.81M ₿95.24	$8.81M ₿95.24
1739	Wexo WEXO	$0.02502 ₿0.00000027	0.36	$8.8M ₿95.11	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.85K ₿1.61	$22.44M ₿242.49	$8.8M ₿95.11
1741	MESSIER M87	$0.000009909 ₿0.00000000010	-3.79	$8.77M ₿94.7	$0.00001034 ₿0.00000000011	$0.000009809 ₿0.00000000010	$386.93K ₿4.25	$8.77M ₿94.7	$8.77M ₿94.7
1743	Origin Dollar OUSD	$0.9968 ₿0.000010	-0.04	$8.76M ₿94.97	$0.9998 ₿0.000010	$0.994 ₿0.000010	$86.33K ₿0.95	$8.76M ₿94.97	$8.76M ₿94.97
1746	Bitrue Coin BTR	$0.02411 ₿0.00000026	1.60	$8.71M ₿94.16	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$567.23K ₿6.21	$19.32M ₿208.93	$8.71M ₿94.16
1748	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.55	$8.65M ₿93.66	$1.2 ₿0.000012	$1.18 ₿0.000012	$212.73K ₿2.35	$11.89M ₿128.74	$8.65M ₿93.66
1750	Covalent X Token CXT	$0.008617 ₿0.000000093	-3.68	$8.61M ₿93.08	$0.00904 ₿0.000000097	$0.008374 ₿0.000000090	$779.22K ₿8.42	$8.61M ₿93.08	$8.61M ₿93.08
1751	ORIGYN OGY	$0.001046 ₿0.000000011	-11.11	$8.59M ₿92.8	$0.001263 ₿0.000000013	$0.001043 ₿0.000000011	$267.14K ₿2.91	$10.9M ₿117.76	$8.59M ₿92.8
1754	HashAI HASHAI	$0.00009579 ₿0.0000000010	-8.40	$8.57M ₿92.86	$0.0001048 ₿0.0000000011	$0.00009574 ₿0.0000000010	$284.04K ₿3.08	$9.1M ₿98.61	$8.57M ₿92.86
1755	Portugal National Team Fan Token POR	$0.886 ₿0.0000096	2.47	$8.52M ₿92.49	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$391.33K ₿4.26	$17.67M ₿191.81	$8.52M ₿92.49
1756	UXLINK UXLINK	$0.01089 ₿0.00000011	-11.51	$8.57M ₿92.48	$0.01234 ₿0.00000013	$0.01082 ₿0.00000011	$1.16M ₿12.55	$10.91M ₿117.63	$8.57M ₿92.48
1758	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.25	$8.55M ₿91.91
1760	Alpha Fi ALPHA	$0.8671 ₿0.0000093	-2.75	$8.53M ₿92.07	$0.8936 ₿0.0000096	$0.863 ₿0.0000092	$1.6K ₿0.02	$8.67M ₿93.68	$8.53M ₿92.07
1772	披风币 CLOAK	$1.39 ₿0.000015	-0.08	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1773	Nakamoto Games NAKA	$0.1295 ₿0.0000013	20.89	$8.44M ₿90.95	$0.1432 ₿0.0000015	$0.1069 ₿0.0000011	$2.1M ₿22.59	$23.37M ₿251.93	$8.44M ₿90.95
1776	ThetaDrop TDROP	$0.0007544 ₿0.0000000082	-0.86	$8.38M ₿91.14	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$70.82K ₿0.79	$8.38M ₿91.14	$8.38M ₿91.14
1786	Pangolin PNG	$0.03709 ₿0.00000040	0.59	$8.32M ₿90.33	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$512.13K ₿6.17	$19.95M ₿216.59	$8.32M ₿90.33
1787	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-0.06	$8.29M ₿89.63	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$96.75K ₿1.05	$18.69M ₿202.07	$8.29M ₿89.63
1790	Acala ACA	$0.007022 ₿0.000000076	2.02	$8.2M ₿89.34	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.41M ₿15.5	$11.24M ₿122.52	$8.2M ₿89.34
1796	GamerCoin GHX	$0.01166 ₿0.00000012	-0.17	$8.2M ₿87.67	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$273.27K ₿1.16	$9.42M ₿100.79	$8.2M ₿87.67
1797	Polkastarter POLS	$0.08258 ₿0.00000089	0.85	$8.19M ₿89.04	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$189.53K ₿1.97	$8.26M ₿89.75	$8.19M ₿89.04
1799	Alltoscan ATS	$0.1196 ₿0.0000013	-0.18	$8.18M ₿88.58	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$201.35K ₿2.19	$11.97M ₿129.64	$8.18M ₿88.58
1801	Aventus AVT	$0.8227 ₿0.0000089	-0.72	$8.13M ₿88.81	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$48.75K ₿0.52	$8.72M ₿95.21	$8.13M ₿88.81
1802	WaterNeuron WTN	$0.06931 ₿0.00000074	-4.58	$8.13M ₿87.78	$0.08284 ₿0.00000089	$0.06907 ₿0.00000074	$132.45 ₿0	$8.13M ₿87.78	$8.13M ₿87.78
1804	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.15	$8.12M ₿87.97	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.22 ₿0.01	$9.1M ₿98.56	$8.12M ₿87.97
1809	inSure DeFi SURE	$0.0003036 ₿0.0000000032	-12.04	$8.04M ₿87.08	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$16.52 ₿0	$26.72M ₿289.37	$8.04M ₿87.08
1813	Manchester City Fan Token CITY	$0.6381 ₿0.0000069	1.42	$7.98M ₿86.37	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$965.38K ₿10.63	$12.61M ₿136.49	$7.98M ₿86.37
1815	KiboShib KIBSHI	$0.00000795 ₿0.000000000085	4.51	$7.95M ₿85.8	$0.000008199 ₿0.000000000088	$0.000007469 ₿0.000000000080	$92.08K ₿1.01	$7.95M ₿85.8	$7.95M ₿85.8
1819	Bluzelle BLZ	$0.01689 ₿0.00000018	-1.42	$7.92M ₿85.78	$0.01715 ₿0.00000018	$0.01646 ₿0.00000017	$267.61K ₿2.87	$8.44M ₿91.42	$7.92M ₿85.78
1822	Star Atlas DAO POLIS	$0.02413 ₿0.00000026	-0.27	$7.9M ₿85.5	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$87.86K ₿1.04	$8.69M ₿94.02	$7.9M ₿85.5
1823	Altura ALU	$0.007911 ₿0.000000086	-0.07	$7.88M ₿85.44	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.84M ₿20.06	$7.88M ₿85.44	$7.88M ₿85.44
1827	Atletico Madrid ATM	$1.01 ₿0.000010	2.04	$7.83M ₿84.68	$1.03 ₿0.000011	$0.9874 ₿0.000010	$919.31K ₿7.52	$10.1M ₿109.34	$7.83M ₿84.68
1828	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.02	$7.81M ₿84.57	$1 ₿0.000010	$0.9981 ₿0.000010	$48.71M ₿519.23	$7.81M ₿84.57	$7.81M ₿84.57
1831	0x0.ai: AI Smart Contract 0X0	$0.008671 ₿0.000000093	-4.17	$7.73M ₿83.76	$0.009097 ₿0.000000097	$0.00861 ₿0.000000092	$18.72K ₿0.2	$7.73M ₿83.76	$7.73M ₿83.76
1834	量数币 MDT	$0.01267 ₿0.00000013	0.74	$7.69M ₿83.08	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$507.02K ₿5.47	$12.68M ₿137.01	$7.69M ₿83.08
1839	KRYLL KRL	$0.1893 ₿0.0000020	0.07	$7.62M ₿82.65	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$81.49K ₿0.89	$9.36M ₿101.48	$7.62M ₿82.65
1842	Crown by Third Time Games CROWN	$0.0303 ₿0.00000032	1.73	$7.58M ₿81.01	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$7.23K ₿0.25	$7.58M ₿81.01	$7.58M ₿81.01
1847	Propchain PROPC	$0.1755 ₿0.0000019	0.13	$7.53M ₿81.59	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$729.48K ₿7.91	$11.19M ₿121.25	$7.53M ₿81.59
1853	Wrapped Solana (Universal) USOL	$133.81 ₿0.0014	0.16	$7.47M ₿80.67	$134.51 ₿0.0014	$132.64 ₿0.0014	$234.43K ₿2.36	$7.47M ₿80.67	$7.47M ₿80.67
1855	Step Finance STEP	$0.02332 ₿0.00000025	2.16	$7.42M ₿80.12	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$17.63K ₿0.19	$7.7M ₿83.13	$7.42M ₿80.12
1856	Metacade MCADE	$0.004225 ₿0.000000045	1.16	$7.4M ₿80.08	$0.004437 ₿0.000000047	$0.004174 ₿0.000000045	$361.13K ₿3.79	$8.45M ₿91.45	$7.4M ₿80.08
1857	BFG Token BFG	$0.01091 ₿0.00000011	-0.30	$7.4M ₿80.17	$0.011 ₿0.00000011	$0.0109 ₿0.00000011	$3.5K ₿0.04	$36.14M ₿391.48	$7.4M ₿80.17
1859	Equilibria Finance EQB	$0.2192 ₿0.0000023	6.99	$7.39M ₿79.78	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$23.54K ₿0.24	$21.84M ₿235.88	$7.39M ₿79.78
1860	新经币 XEM	$0.0008209 ₿0.0000000089	3.69	$7.4M ₿80.24	$0.0008291 ₿0.0000000089	$0.0007471 ₿0.0000000080	$2.08M ₿22.68	$7.4M ₿80.24	$7.4M ₿80.24
1861	Brickken BKN	$0.1031 ₿0.0000011	-0.02	$7.37M ₿81.43	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$224.09K ₿2.43	$14.75M ₿163.05	$7.37M ₿81.43
1863	Divi DIVI	$0.001612 ₿0.000000017	-0.22	$7.34M ₿79.55	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$53.63K ₿0.58	$7.34M ₿79.56	$7.34M ₿79.55
1868	ShapeShift FOX Token FOX	$0.01164 ₿0.00000012	-1.99	$7.25M ₿79.37	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$63.24K ₿0.68	$11.65M ₿127.53	$7.25M ₿79.37
1869	Metahero HERO	$0.0007607 ₿0.0000000082	0.41	$7.14M ₿77.2	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.02K ₿0.16	$7.44M ₿80.49	$7.14M ₿77.2
1870	OctaSpace OCTA	$0.1694 ₿0.0000018	-2.00	$7.18M ₿77.78	$0.1728 ₿0.0000018	$0.1679 ₿0.0000017	$276.74K ₿2.99	$7.18M ₿77.78	$7.18M ₿77.78
1873	Vita Inu VINU	$0.000000007957 ₿0.000000000000086	8.33	$7.14M ₿77.54	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$781.44K ₿8.53	$7.14M ₿77.54	$7.14M ₿77.54
1875	Neuron NRN	$0.01589 ₿0.00000017	-12.13	$7.15M ₿77.34	$0.01809 ₿0.00000019	$0.01579 ₿0.00000017	$375.18K ₿4.07	$15.9M ₿172.08	$7.15M ₿77.34
1877	Vyvo Smart Chain VSC	$0.001564 ₿0.000000016	-1.23	$7.13M ₿77.31	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$69.81K ₿0.76	$31.31M ₿339.28	$7.13M ₿77.31
1878	Pixels PIXEL	$0.009215 ₿0.000000099	1.59	$7.11M ₿76.37	$0.009275 ₿0.000000099	$0.00886 ₿0.000000095	$6.02M ₿64.46	$46.1M ₿495.26	$7.11M ₿76.37
1880	BountyMarketCap BMC	$0.07104 ₿0.00000076	-0.63	$7.1M ₿76.94	$0.07216 ₿0.00000077	$0.07086 ₿0.00000076	$16.69K ₿0.18	$7.1M ₿76.94	$7.1M ₿76.94
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,209.53 ₿0.034	-0.28	$7.1M ₿76.87	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$108.19 ₿0	$7.1M ₿76.87	$7.1M ₿76.87
1882	crow with knife CAW	$0.000000009206 ₿0.00000000000010	-7.27	$7.06M ₿76.48	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$100.77K ₿1.09	$7.06M ₿76.48	$7.06M ₿76.48
1883	PepeFork PORK	$0.00000002146 ₿0.00000000000023	2.49	$7.09M ₿76.74	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$115.28K ₿1.25	$9.03M ₿97.7	$7.09M ₿76.74
1889	Avalaunch XAVA	$0.1504 ₿0.0000016	0.99	$7.07M ₿76.56	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$231.84K ₿2.51	$15.05M ₿163.07	$7.07M ₿76.56
1892	PondCoin PNDC	$0.00000007626 ₿0.00000000000080	10.51	$7.05M ₿74.22	$0.00000007621 ₿0.00000000000080	$0.00000006561 ₿0.00000000000070	$93.72K ₿0.98	$32.06M ₿337.67	$7.05M ₿74.22
1894	Celo Euro CEUR	$1.16 ₿0.000012	0.01	$7.02M ₿76.12	$1.16 ₿0.000012	$1.16 ₿0.000012	$90.79K ₿0.65	$12.8M ₿138.69	$7.02M ₿76.12
1895	Public Masterpiece Token PMT	$0.1125 ₿0.0000012	0.45	$7.02M ₿76.08	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$347.81K ₿3.79	$38.38M ₿416.25	$7.02M ₿76.08
1897	Contentos COS	$0.00135 ₿0.000000014	2.90	$6.99M ₿75.47	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.5M ₿26.96	$13.38M ₿144.35	$6.99M ₿75.47
1898	Pocketcoin PKOIN	$0.6112 ₿0.0000066	-3.39	$6.98M ₿75.64	$0.6327 ₿0.0000068	$0.5927 ₿0.0000063	$49.81K ₿0.54	$7.51M ₿81.38	$6.98M ₿75.64
1899	Cross The Ages CTA	$0.01392 ₿0.00000015	-0.71	$6.95M ₿75.23	$0.01406 ₿0.00000015	$0.01338 ₿0.00000014	$523.93K ₿5.68	$6.96M ₿75.37	$6.95M ₿75.23
1901	Trias Token TRIAS	$0.6937 ₿0.0000075	-5.97	$6.94M ₿75.1	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.94M ₿75.1	$6.94M ₿75.1
1902	Shadow Token SHDW	$0.04101 ₿0.00000044	-0.39	$6.93M ₿75.11	$0.04128 ₿0.00000044	$0.04061 ₿0.00000043	$34.62K ₿0.37	$6.93M ₿75.11	$6.93M ₿75.11
1904	Vara Network VARA	$0.001452 ₿0.000000015	16.07	$6.93M ₿76	$0.001724 ₿0.000000018	$0.001243 ₿0.000000013	$388.95K ₿4.2	$14.53M ₿159.3	$6.93M ₿76
1905	Prosper PROS	$0.1346 ₿0.0000014	-3.67	$6.92M ₿74.76	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$585.74 ₿0.01	$13.46M ₿145.46	$6.92M ₿74.76
1906	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-5.10	$6.91M ₿74.9	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$126.94 ₿0	$6.91M ₿74.9	$6.91M ₿74.9
1908	Frax Price Index Share FPIS	$0.1792 ₿0.0000019	13.39	$6.86M ₿74.39	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.64K ₿0.09	$17.9M ₿194.19	$6.86M ₿74.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}