9结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Nimiq NIM	$0.0006927 ₿0.0000000075	-0.81	$9.53M ₿104.44	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$93.99K ₿1.03	$9.7M ₿106.26	$9.53M ₿104.44
1650	Soil SOIL	$0.1454 ₿0.0000015	0.39	$9.58M ₿104.94	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$134.49K ₿1.47	$14.52M ₿159.13	$9.58M ₿104.94
1652	Mythos MYTH	$0.01189 ₿0.00000013	-9.00	$9.54M ₿104.53	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$60.76K ₿0.67	$11.98M ₿131.25	$9.54M ₿104.53
1654	Sundog SUNDOG	$0.009528 ₿0.00000010	-2.70	$9.51M ₿104.25	$0.01003 ₿0.00000010	$0.009482 ₿0.00000010	$5.7M ₿62.43	$9.51M ₿104.25	$9.51M ₿104.25
1657	Wojak WOJAK	$0.0001369 ₿0.0000000014	-4.46	$9.5M ₿104.12	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$604.93K ₿6.63	$9.5M ₿104.12	$9.5M ₿104.12
1661	Dego Finance DEGO	$0.4511 ₿0.0000049	-2.22	$9.47M ₿103.81	$0.4732 ₿0.0000051	$0.4505 ₿0.0000049	$1.59M ₿17.42	$9.47M ₿103.81	$9.47M ₿103.81
1662	比特黄金 BTG	$0.541 ₿0.0000059	-2.16	$9.48M ₿103.84	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$696.28 ₿0.01	$9.48M ₿103.84	$9.48M ₿103.84
1664	IDEX IDEX	$0.009512 ₿0.00000010	-0.12	$9.47M ₿103.81	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.24M ₿24.54	$9.52M ₿104.32	$9.47M ₿103.81
1667	Grin GRIN	$0.04182 ₿0.00000045	1.72	$9.46M ₿103.65	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$22.55K ₿0.25	$9.46M ₿103.65	$9.46M ₿103.65
1669	Bobo Coin BOBO	$0.0000001417 ₿0.0000000000015	-7.40	$9.44M ₿103.46	$0.0000001541 ₿0.0000000000016	$0.0000001419 ₿0.0000000000015	$391.61K ₿4.29	$9.45M ₿103.59	$9.44M ₿103.46
1674	Galeon GALEON	$0.01142 ₿0.00000012	-1.37	$9.35M ₿102.51	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$48.03K ₿0.53	$29.48M ₿322.99	$9.35M ₿102.51
1675	Milady Meme Coin LADYS	$0.00000001053 ₿0.00000000000011	-6.13	$9.35M ₿102.46	$0.00000001128 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.49M ₿16.33	$9.35M ₿102.46	$9.35M ₿102.46
1677	MCDex MCB	$2.45 ₿0.000026	-0.18	$9.32M ₿102.13	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿128.99	$9.32M ₿102.13
1679	Radio Caca RACA	$0.00002254 ₿0.00000000024	-3.92	$9.28M ₿101.7	$0.00002356 ₿0.00000000025	$0.00002241 ₿0.00000000024	$775.12K ₿8.49	$9.37M ₿102.69	$9.28M ₿101.7
1680	Agoras: Tau Net AGRS	$0.5176 ₿0.0000056	-11.31	$9.26M ₿101.48	$0.5837 ₿0.0000062	$0.5123 ₿0.0000056	$9.18K ₿0.1	$21.61M ₿236.79	$9.26M ₿101.48
1681	district0x DNT	$0.01231 ₿0.00000013	-3.98	$9.25M ₿101.39	$0.01283 ₿0.00000013	$0.01231 ₿0.00000013	$31.56K ₿0.35	$12.32M ₿134.97	$9.25M ₿101.39
1685	Aura BAL AURABAL	$2.51 ₿0.000027	-0.37	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1692	Houdini Swap LOCK	$0.1101 ₿0.0000012	-1.80	$9.14M ₿100.15	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$14.92K ₿0.16	$9.14M ₿100.15	$9.14M ₿100.15
1695	Tokemak TOKE	$0.1088 ₿0.0000011	1.42	$9.1M ₿99.68	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.88M ₿119.24	$9.1M ₿99.68
1699	Stride Staked Atom STATOM	$4.27 ₿0.000046	0.22	$9.09M ₿99.61	$4.42 ₿0.000048	$4.2 ₿0.000045	$272.47K ₿2.98	$9.09M ₿99.61	$9.09M ₿99.61
1703	FIO Protocol FIO	$0.01083 ₿0.00000011	-0.24	$9.04M ₿99.02	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.43M ₿15.7	$10.83M ₿118.69	$9.04M ₿99.02
1704	APX APX	$0.2408 ₿0.0000026	-0.85	$9.04M ₿98.87	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.15K ₿0.01	$958.63M ₿10.49K	$9.04M ₿98.87
1705	Iron Fish IRON	$0.1294 ₿0.0000014	-10.45	$9.04M ₿99.01	$0.1456 ₿0.0000015	$0.1285 ₿0.0000014	$329.47K ₿3.61	$9.04M ₿99.03	$9.04M ₿99.01
1714	SpaceChain (ERC-20) SPC	$0.02193 ₿0.00000024	-2.70	$8.92M ₿97.74	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.79K ₿0.11	$13.25M ₿145.23	$8.92M ₿97.74
1717	Aavegotchi GHST	$0.1741 ₿0.0000019	-1.17	$8.91M ₿97.61	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.53M ₿16.74	$9.18M ₿100.64	$8.91M ₿97.61
1719	Zephyr Protocol ZEPH	$0.8099 ₿0.0000088	-3.43	$8.9M ₿97.56	$0.8581 ₿0.0000092	$0.8082 ₿0.0000088	$436.74K ₿4.78	$8.9M ₿97.56	$8.9M ₿97.56
1720	Dora Factory DORA	$0.008863 ₿0.000000097	-0.09	$8.86M ₿97.13	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.28K ₿0.78	$8.86M ₿97.13	$8.86M ₿97.13
1723	Wexo WEXO	$0.02506 ₿0.00000027	0.82	$8.82M ₿96.62	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$141.67K ₿1.55	$22.48M ₿246.34	$8.82M ₿96.62
1725	Telos TLOS	$0.02097 ₿0.00000022	0.17	$8.81M ₿96.55	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.77M ₿19.34	$8.81M ₿96.55	$8.81M ₿96.55
1730	Origin Dollar OUSD	$0.9996 ₿0.000010	0.14	$8.78M ₿96.2	$1 ₿0.000011	$0.9933 ₿0.000010	$68.52K ₿0.75	$8.78M ₿96.2	$8.78M ₿96.2
1733	IlluminatiCoin NATI	$0.0000002658 ₿0.0000000000029	-14.39	$8.77M ₿96.14	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$58.24K ₿0.64	$8.77M ₿96.14	$8.77M ₿96.14
1735	Handy HANDY	$0.001676 ₿0.000000018	-5.91	$8.75M ₿95.82	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.97K ₿3.53	$16.77M ₿183.7	$8.75M ₿95.82
1736	UXLINK UXLINK	$0.0111 ₿0.00000012	-5.40	$8.74M ₿95.76	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.21M ₿13.23	$11.11M ₿121.8	$8.74M ₿95.76
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.74	$8.71M ₿95.47	$1.21 ₿0.000013	$1.18 ₿0.000012	$249.4K ₿2.73	$11.98M ₿131.23	$8.71M ₿95.47
1744	Games for a Living GFAL	$0.001652 ₿0.000000018	-2.52	$8.68M ₿95.13	$0.001709 ₿0.000000018	$0.001635 ₿0.000000017	$62.8K ₿0.69	$16.53M ₿181.09	$8.68M ₿95.13
1745	Bitrue Coin BTR	$0.02401 ₿0.00000026	1.20	$8.68M ₿95.07	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$571.55K ₿6.26	$19.25M ₿210.94	$8.68M ₿95.07
1752	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.74	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿139.99	$8.55M ₿93.74
1757	MESSIER M87	$0.000009589 ₿0.00000000010	-6.86	$8.48M ₿92.98	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$384.73K ₿4.21	$8.48M ₿92.98	$8.48M ₿92.98
1758	ORIGYN OGY	$0.001032 ₿0.000000011	-10.54	$8.47M ₿92.87	$0.001154 ₿0.000000012	$0.00102 ₿0.000000011	$262.75K ₿2.88	$10.75M ₿117.85	$8.47M ₿92.87
1760	披风币 CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1763	Alpha Fi ALPHA	$0.8555 ₿0.0000093	-1.74	$8.41M ₿92.14	$0.8824 ₿0.0000095	$0.8527 ₿0.0000092	$1.68K ₿0.02	$8.55M ₿93.74	$8.41M ₿92.14
1764	Pangolin PNG	$0.0374 ₿0.00000040	0.48	$8.39M ₿91.97	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$623.68K ₿6.83	$20.12M ₿220.52	$8.39M ₿91.97
1766	HashAI HASHAI	$0.0000938 ₿0.0000000010	-8.39	$8.39M ₿91.95	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.31K ₿3.08	$8.91M ₿97.65	$8.39M ₿91.95
1774	ThetaDrop TDROP	$0.0007538 ₿0.0000000082	-1.34	$8.31M ₿91.26	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$49.05K ₿0.54	$8.31M ₿91.26	$8.31M ₿91.26
1777	CHEQD Network CHEQ	$0.008502 ₿0.000000093	-7.57	$8.28M ₿90.6	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$257.82K ₿2.82	$10.72M ₿117.35	$8.28M ₿90.6
1787	Aventus AVT	$0.8271 ₿0.0000090	-0.30	$8.18M ₿89.62	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.19K ₿0.37	$8.77M ₿96.08	$8.18M ₿89.62
1789	Portugal National Team Fan Token POR	$0.8458 ₿0.0000092	-1.95	$8.13M ₿89.05	$0.8971 ₿0.0000096	$0.8409 ₿0.0000091	$313.04K ₿3.43	$16.86M ₿184.68	$8.13M ₿89.05
1791	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.54	$8.12M ₿88.98	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$507.13 ₿0.01	$9.1M ₿99.68	$8.12M ₿88.98
1794	Polkastarter POLS	$0.0815 ₿0.00000089	-0.34	$8.08M ₿88.54	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$198.73K ₿2.18	$8.14M ₿89.25	$8.08M ₿88.54
1797	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-1.50	$8.17M ₿89.47	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.14K ₿1.03	$18.41M ₿201.73	$8.17M ₿89.47
1800	Alltoscan ATS	$0.1175 ₿0.0000012	-1.49	$8.03M ₿87.98	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.01K ₿2.29	$11.75M ₿128.76	$8.03M ₿87.98
1805	Penpie PNP	$1.1 ₿0.000012	-32.35	$7.99M ₿87.57	$1.67 ₿0.000017	$1.1 ₿0.000012	$138.79K ₿1.52	$11M ₿120.53	$7.99M ₿87.57
1807	GamerCoin GHX	$0.01126 ₿0.00000012	-3.79	$7.92M ₿86.77	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.75K ₿3.38	$9.1M ₿99.76	$7.92M ₿86.77
1810	Nakamoto Games NAKA	$0.1215 ₿0.0000013	12.45	$7.94M ₿86.55	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.23M ₿24.38	$21.99M ₿239.72	$7.94M ₿86.55
1811	WaterNeuron WTN	$0.06736 ₿0.00000073	-12.49	$7.9M ₿86.59	$0.07698 ₿0.00000082	$0.06672 ₿0.00000073	$47.8 ₿0	$7.9M ₿86.59	$7.9M ₿86.59
1815	Acala ACA	$0.006735 ₿0.000000073	-2.87	$7.86M ₿86.08	$0.007064 ₿0.000000076	$0.006744 ₿0.000000073	$1.17M ₿12.86	$10.78M ₿118.05	$7.86M ₿86.08
1820	Manchester City Fan Token CITY	$0.6256 ₿0.0000068	-1.25	$7.81M ₿85.58	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.08M ₿11.84	$12.35M ₿135.24	$7.81M ₿85.58
1821	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.09	$7.81M ₿85.54	$1 ₿0.000011	$0.9962 ₿0.000010	$64.64M ₿708.15	$7.81M ₿85.54	$7.81M ₿85.54
1823	Star Atlas DAO POLIS	$0.02357 ₿0.00000025	-3.02	$7.72M ₿84.54	$0.02447 ₿0.00000026	$0.02337 ₿0.00000025	$81.79K ₿0.9	$8.49M ₿92.97	$7.72M ₿84.54
1829	Atletico Madrid ATM	$0.9899 ₿0.000010	-0.46	$7.67M ₿84.03	$1.03 ₿0.000011	$0.9879 ₿0.000010	$847.27K ₿9.28	$9.9M ₿108.5	$7.67M ₿84.03
1830	KiboShib KIBSHI	$0.000007639 ₿0.000000000083	-1.88	$7.66M ₿83.94	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$81.54K ₿0.89	$7.66M ₿83.94	$7.66M ₿83.94
1834	KRYLL KRL	$0.1891 ₿0.0000020	-0.10	$7.61M ₿83.43	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.15K ₿0.92	$9.35M ₿102.44	$7.61M ₿83.43
1837	Bluzelle BLZ	$0.01613 ₿0.00000017	-3.50	$7.57M ₿82.97	$0.01705 ₿0.00000018	$0.01609 ₿0.00000017	$277.28K ₿3.04	$8.07M ₿88.42	$7.57M ₿82.97
1838	Altura ALU	$0.007612 ₿0.000000083	-5.78	$7.54M ₿82.57	$0.008086 ₿0.000000086	$0.007583 ₿0.000000083	$1.39M ₿15.21	$7.54M ₿82.57	$7.54M ₿82.57
1839	量数币 MDT	$0.01243 ₿0.00000013	-1.96	$7.55M ₿82.69	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$421.01K ₿4.61	$12.45M ₿136.38	$7.55M ₿82.69
1844	0x0.ai: AI Smart Contract 0X0	$0.008404 ₿0.000000092	-7.54	$7.49M ₿82.1	$0.009097 ₿0.000000097	$0.008378 ₿0.000000092	$14.69K ₿0.16	$7.49M ₿82.1	$7.49M ₿82.1
1849	DerivaDAO DDX	$0.1393 ₿0.0000015	18.92	$7.42M ₿81.27	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.02K ₿0.05	$7.42M ₿81.28	$7.42M ₿81.27
1853	Brickken BKN	$0.1027 ₿0.0000011	-1.54	$7.33M ₿80.35	$0.1068 ₿0.0000011	$0.1019 ₿0.0000011	$224.82K ₿2.46	$14.69M ₿160.9	$7.33M ₿80.35
1855	Divi DIVI	$0.001612 ₿0.000000017	-0.43	$7.34M ₿80.45	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.6K ₿0.57	$7.34M ₿80.46	$7.34M ₿80.45
1856	Propchain PROPC	$0.1706 ₿0.0000018	-1.16	$7.32M ₿80.25	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$756.62K ₿8.29	$10.88M ₿119.26	$7.32M ₿80.25
1857	Step Finance STEP	$0.02296 ₿0.00000025	0.89	$7.3M ₿80.05	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.45K ₿0.15	$7.58M ₿83.06	$7.3M ₿80.05
1859	Crown by Third Time Games CROWN	$0.02904 ₿0.00000031	-0.96	$7.27M ₿79.69	$0.03041 ₿0.00000033	$0.02883 ₿0.00000031	$20.4K ₿0.22	$7.27M ₿79.69	$7.27M ₿79.69
1860	BFG Token BFG	$0.01069 ₿0.00000011	-2.50	$7.25M ₿79.44	$0.01098 ₿0.00000011	$0.01069 ₿0.00000011	$8.21K ₿0.09	$35.41M ₿387.92	$7.25M ₿79.44
1864	Wrapped Solana (Universal) USOL	$128.79 ₿0.0014	-3.63	$7.19M ₿78.84	$134.51 ₿0.0014	$128.4 ₿0.0014	$464.79K ₿5.09	$7.19M ₿78.84	$7.19M ₿78.84
1867	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.67	$7.12M ₿78	$0.01189 ₿0.00000012	$0.01141 ₿0.00000012	$69.65K ₿0.76	$11.44M ₿125.33	$7.12M ₿78
1869	Vyvo Smart Chain VSC	$0.001559 ₿0.000000017	-1.19	$7.11M ₿77.96	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$56K ₿0.61	$31.22M ₿342.11	$7.11M ₿77.96
1870	Metacade MCADE	$0.004057 ₿0.000000044	-8.40	$7.1M ₿77.84	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$418.6K ₿4.59	$8.11M ₿88.89	$7.1M ₿77.84
1871	Cross The Ages CTA	$0.01425 ₿0.00000015	5.82	$7.1M ₿77.76	$0.01424 ₿0.00000015	$0.01338 ₿0.00000014	$551.05K ₿6.04	$7.11M ₿77.91	$7.1M ₿77.76
1875	Celo Euro CEUR	$1.17 ₿0.000012	0.42	$7.05M ₿77.27	$1.17 ₿0.000012	$1.16 ₿0.000012	$170.98K ₿1.87	$12.85M ₿140.78	$7.05M ₿77.27
1876	Pocketcoin PKOIN	$0.617 ₿0.0000067	0.18	$7.05M ₿77.24	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$41.98K ₿0.46	$7.58M ₿83.1	$7.05M ₿77.24
1877	Metahero HERO	$0.0007512 ₿0.0000000082	-2.26	$7.04M ₿77.08	$0.0007741 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.22K ₿0.18	$7.34M ₿80.37	$7.04M ₿77.08
1878	Avalaunch XAVA	$0.1499 ₿0.0000016	0.01	$7.04M ₿77.15	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$238.15K ₿2.61	$15M ₿164.32	$7.04M ₿77.15
1879	新经币 XEM	$0.0007821 ₿0.0000000085	-0.48	$7.04M ₿77.12	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2M ₿21.88	$7.04M ₿77.12	$7.04M ₿77.12
1881	crow with knife CAW	$0.000000009176 ₿0.00000000000010	-5.91	$7.03M ₿77.01	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$101.16K ₿1.11	$7.03M ₿77.01	$7.03M ₿77.01
1885	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.24	$6.98M ₿76.48	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$479.63K ₿5.25	$38.18M ₿418.43	$6.98M ₿76.48
1888	Trias Token TRIAS	$0.6949 ₿0.0000076	-5.30	$6.95M ₿76.15	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.67K ₿0.02	$6.95M ₿76.15	$6.95M ₿76.15
1890	Equilibria Finance EQB	$0.2048 ₿0.0000022	-0.54	$6.93M ₿75.96	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$31.93K ₿0.35	$20.49M ₿224.58	$6.93M ₿75.96
1892	Pixels PIXEL	$0.008947 ₿0.000000098	-0.48	$6.91M ₿75.7	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.64M ₿72.69	$44.8M ₿490.91	$6.91M ₿75.7
1894	Gleec Coin GLEEC	$0.03288 ₿0.00000036	-5.93	$6.91M ₿75.68	$0.03495 ₿0.00000037	$0.02697 ₿0.00000029	$86.08 ₿0	$6.91M ₿75.68	$6.91M ₿75.68
1895	BountyMarketCap BMC	$0.06904 ₿0.00000075	-3.64	$6.9M ₿75.66	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$16.08K ₿0.18	$6.9M ₿75.66	$6.9M ₿75.66
1898	Covalent X Token CXT	$0.006833 ₿0.000000074	-20.45	$6.88M ₿75.43	$0.008729 ₿0.000000095	$0.006545 ₿0.000000071	$1.28M ₿13.99	$6.88M ₿75.43	$6.88M ₿75.43
1899	OctaSpace OCTA	$0.1623 ₿0.0000017	-3.98	$6.88M ₿75.41	$0.1715 ₿0.0000018	$0.1624 ₿0.0000017	$252.1K ₿2.76	$6.88M ₿75.41	$6.88M ₿75.41
1902	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,102.52 ₿0.033	-4.48	$6.87M ₿75.24	$3,273.8 ₿0.035	$3,102.84 ₿0.033	$453.07 ₿0	$6.87M ₿75.24	$6.87M ₿75.24
1904	Shadow Token SHDW	$0.04054 ₿0.00000044	-0.50	$6.85M ₿75.09	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.95K ₿0.27	$6.85M ₿75.09	$6.85M ₿75.09
1905	Prosper PROS	$0.133 ₿0.0000014	-1.45	$6.84M ₿74.91	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$786.03 ₿0.01	$13.3M ₿145.76	$6.84M ₿74.91
1906	Contentos COS	$0.001319 ₿0.000000014	-1.97	$6.83M ₿74.9	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.37M ₿25.95	$13.07M ₿143.25	$6.83M ₿74.9
1912	Numbers Protocol NUM	$0.007937 ₿0.000000086	4.69	$6.8M ₿74.56	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$217.75K ₿2.39	$6.88M ₿75.43	$6.8M ₿74.56
1913	Frax Price Index Share FPIS	$0.1762 ₿0.0000019	10.49	$6.77M ₿74.16	$0.1815 ₿0.0000019	$0.159 ₿0.0000017	$9.55K ₿0.1	$17.67M ₿193.59	$6.77M ₿74.16
1916	Neuron NRN	$0.01495 ₿0.00000016	-12.69	$6.72M ₿73.66	$0.01712 ₿0.00000018	$0.01495 ₿0.00000016	$370.57K ₿4.06	$14.96M ₿163.91	$6.72M ₿73.66
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}