Page de résultats 9 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Quickswap QUICK	$0.01339 ₿0.00000014	-2.01	$10.54M ₿110.6	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.24M ₿13.02	$12.59M ₿132.04	$10.54M ₿110.6
1621	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	-0.45	$10.5M ₿110.26	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.95 ₿0	$10.5M ₿110.26	$10.5M ₿110.26
1629	Dego Finance DEGO	$0.4927 ₿0.0000051	-3.75	$10.35M ₿108.67	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.48M ₿17.06	$10.35M ₿108.67	$10.35M ₿108.67
1632	Galeon GALEON	$0.01259 ₿0.00000013	-1.14	$10.32M ₿108.39	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.48K ₿0.61	$32.52M ₿341.37	$10.32M ₿108.39
1640	Wojak WOJAK	$0.0001475 ₿0.0000000015	-1.87	$10.24M ₿107.54	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$663.47K ₿5.98	$10.24M ₿107.54	$10.24M ₿107.54
1642	RSS3 RSS3	$0.01148 ₿0.00000012	-1.70	$10.2M ₿107.09	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿18.09	$11.81M ₿123.95	$10.2M ₿107.09
1648	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.41	$10.04M ₿105.4	$0.001336 ₿0.000000013	$0.001316 ₿0.000000013	$6.01M ₿63.15	$26.37M ₿276.81	$10.04M ₿105.4
1649	Diamond DMD	$2.58 ₿0.000027	-1.62	$10.04M ₿105.35	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.22K ₿0.5	$11.31M ₿118.69	$10.04M ₿105.35
1651	Defi.money MONEY	$0.9995 ₿0.000010	-0.06	$9.99M ₿104.87	$1 ₿0.000010	$0.9989 ₿0.000010	$38.13 ₿0	$9.99M ₿104.87	$9.99M ₿104.87
1654	Radio Caca RACA	$0.00002423 ₿0.00000000025	-2.38	$9.98M ₿104.76	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.2M ₿23.07	$10.08M ₿105.78	$9.98M ₿104.76
1655	MESSIER M87	$0.00001127 ₿0.00000000011	-2.02	$9.97M ₿104.62	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$421.26K ₿4.42	$9.97M ₿104.62	$9.97M ₿104.62
1659	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-4.49	$9.94M ₿103.05	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.22M ₿23.37	$9.94M ₿103.05	$9.94M ₿103.05
1660	HashAI HASHAI	$0.0001109 ₿0.0000000011	-6.48	$9.93M ₿104.23	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.39K ₿3.81	$10.54M ₿110.69	$9.93M ₿104.23
1662	district0x DNT	$0.01317 ₿0.00000013	-0.09	$9.9M ₿103.92	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$27.44K ₿0.29	$13.18M ₿138.33	$9.9M ₿103.92
1663	dHedge DAO DHT	$0.1815 ₿0.0000019	-2.25	$9.87M ₿103.66	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.61K ₿0.06	$18.16M ₿190.64	$9.87M ₿103.66
1664	IDEX IDEX	$0.009913 ₿0.00000010	-0.11	$9.87M ₿103.62	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.31M ₿24.23	$9.91M ₿104.12	$9.87M ₿103.62
1666	UXLINK UXLINK	$0.01377 ₿0.00000014	-7.17	$9.86M ₿103.49	$0.01483 ₿0.00000015	$0.01377 ₿0.00000014	$707.71K ₿7.43	$13.78M ₿144.65	$9.86M ₿103.49
1670	Portugal National Team Fan Token POR	$1.04 ₿0.000010	2.55	$9.81M ₿103.01	$1.07 ₿0.000011	$0.9664 ₿0.000010	$528.41K ₿5.56	$20.78M ₿218.18	$9.81M ₿103.01
1674	Stride Staked Atom STATOM	$4.4 ₿0.000046	-3.50	$9.75M ₿102.79	$4.58 ₿0.000047	$4.31 ₿0.000044	$231.87K ₿2.43	$9.75M ₿102.79	$9.75M ₿102.79
1678	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1685	Houdini Swap LOCK	$0.1151 ₿0.0000012	0.33	$9.56M ₿100.25	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.18K ₿0.2	$9.56M ₿100.25	$9.56M ₿100.25
1690	Nash Exchange NEX	$0.2129 ₿0.0000022	10.95	$9.49M ₿99.61	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.21K ₿0.03	$10.65M ₿111.77	$9.49M ₿99.61
1694	Handy HANDY	$0.001817 ₿0.000000019	5.77	$9.47M ₿99.37	$0.001818 ₿0.000000019	$0.001706 ₿0.000000017	$82.31K ₿0.86	$18.15M ₿190.51	$9.47M ₿99.37
1695	FIO Protocol FIO	$0.01134 ₿0.00000011	-0.54	$9.46M ₿99.35	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$364.6K ₿3.83	$11.35M ₿119.15	$9.46M ₿99.35
1696	Aura BAL AURABAL	$2.57 ₿0.000026	-1.76	$9.46M ₿99.36	$2.64 ₿0.000027	$2.56 ₿0.000026	$324.95 ₿0	$9.46M ₿99.36	$9.46M ₿99.36
1702	IlluminatiCoin NATI	$0.0000002861 ₿0.0000000000030	-11.89	$9.36M ₿98.27	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$59K ₿0.62	$9.36M ₿98.27	$9.36M ₿98.27
1703	Alpha Fi ALPHA	$0.9513 ₿0.0000099	-2.10	$9.35M ₿98.08	$1 ₿0.000010	$0.945 ₿0.0000098	$9.7K ₿0.1	$9.52M ₿99.83	$9.35M ₿98.08
1704	MCDex MCB	$2.45 ₿0.000025	-0.61	$9.33M ₿97.92	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.67	$9.33M ₿97.92
1706	Aavegotchi GHST	$0.1807 ₿0.0000019	-1.42	$9.28M ₿97.38	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.49	$9.56M ₿100.41	$9.28M ₿97.38
1707	Nimiq NIM	$0.000675 ₿0.0000000070	10.32	$9.28M ₿97.33	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$157.71K ₿1.66	$9.44M ₿99.04	$9.28M ₿97.33
1708	Telos TLOS	$0.02206 ₿0.00000023	4.79	$9.26M ₿97.24	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.18	$9.26M ₿97.24	$9.26M ₿97.24
1709	Grin GRIN	$0.04197 ₿0.00000043	0.19	$9.25M ₿96.9	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.88K ₿0.17	$9.25M ₿96.9	$9.25M ₿96.9
1711	Games for a Living GFAL	$0.001745 ₿0.000000018	-0.32	$9.17M ₿96.28	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.03K ₿0.72	$17.46M ₿183.27	$9.17M ₿96.28
1714	SpaceChain (ERC-20) SPC	$0.02257 ₿0.00000023	-1.65	$9.16M ₿96.17	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.07K ₿0.06	$13.62M ₿142.9	$9.16M ₿96.17
1718	NEM XEM	$0.001015 ₿0.000000010	3.02	$9.17M ₿95.98	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.3M ₿34.46	$9.17M ₿95.98	$9.17M ₿95.98
1719	Pangolin PNG	$0.04072 ₿0.00000042	-0.58	$9.14M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$566.54K ₿6.03	$21.91M ₿229.97	$9.14M ₿95.91
1720	Bitrue Coin BTR	$0.02523 ₿0.00000026	-0.93	$9.12M ₿95.73	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$601.22K ₿6.31	$20.21M ₿212.19	$9.12M ₿95.73
1722	APX APX	$0.2423 ₿0.0000025	-0.60	$9.1M ₿95.53	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.92K ₿0.02	$965.33M ₿10.13K	$9.1M ₿95.53
1724	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-1.29	$9.06M ₿95.15	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$315.97K ₿3.32	$11.78M ₿123.71	$9.06M ₿95.15
1725	Agoras: Tau Net AGRS	$0.5032 ₿0.0000052	-4.07	$9.06M ₿95.06	$0.5352 ₿0.0000055	$0.5029 ₿0.0000052	$3.84K ₿0.04	$21.13M ₿221.8	$9.06M ₿95.06
1732	ThetaDrop TDROP	$0.000815 ₿0.0000000085	-0.42	$9.01M ₿94.55	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$87.11K ₿0.93	$9.01M ₿94.55	$9.01M ₿94.55
1745	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.11	$8.8M ₿92.37	$1.22 ₿0.000012	$1.21 ₿0.000012	$211.53K ₿2.15	$12.09M ₿126.97	$8.8M ₿92.37
1749	Tokemak TOKE	$0.1052 ₿0.0000011	-1.21	$8.78M ₿92.17	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.13K ₿0.17	$10.52M ₿110.49	$8.78M ₿92.17
1751	Origin Dollar OUSD	$0.9977 ₿0.000010	0.01*	$8.75M ₿91.9	$1 ₿0.000010	$0.9936 ₿0.000010	$205.96K ₿2.16	$8.75M ₿91.9	$8.75M ₿91.9
1752	Wexo WEXO	$0.02484 ₿0.00000026	-0.97	$8.74M ₿91.74	$0.02522 ₿0.00000026	$0.02486 ₿0.00000025	$149.76K ₿1.57	$22.28M ₿233.91	$8.74M ₿91.74
1755	Covalent X Token CXT	$0.008731 ₿0.000000091	-7.14	$8.73M ₿91.63	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$694.86K ₿7.03	$8.73M ₿91.63	$8.73M ₿91.63
1757	Dora Factory DORA	$0.00872 ₿0.000000091	-1.86	$8.71M ₿91.44	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$101.36K ₿1.07	$8.71M ₿91.44	$8.71M ₿91.44
1760	Aventus AVT	$0.8733 ₿0.0000091	-1.68	$8.62M ₿91.09	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$46.68K ₿0.49	$9.24M ₿97.66	$8.62M ₿91.09
1762	GamerCoin GHX	$0.01234 ₿0.00000012	-2.34	$8.67M ₿91.03	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$130.17K ₿1.37	$9.97M ₿104.65	$8.67M ₿91.03
1763	Acala ACA	$0.007451 ₿0.000000077	-1.73	$8.64M ₿90.72	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.17M ₿22.65	$11.85M ₿124.41	$8.64M ₿90.72
1765	Altura ALU	$0.008754 ₿0.000000091	-2.88	$8.64M ₿90.67	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.44M ₿25.56	$8.64M ₿90.67	$8.64M ₿90.67
1774	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1781	Polkastarter POLS	$0.08526 ₿0.00000089	-14.16	$8.46M ₿88.82	$0.09933 ₿0.0000010	$0.08167 ₿0.00000085	$483.45K ₿5.08	$8.53M ₿89.53	$8.46M ₿88.82
1786	Star Atlas DAO POLIS	$0.02621 ₿0.00000027	-6.95	$8.43M ₿88.47	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$114.21K ₿1.2	$9.41M ₿98.82	$8.43M ₿88.47
1788	WaterNeuron WTN	$0.07211 ₿0.00000075	-4.40	$8.42M ₿88.64	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$766.28 ₿0.01	$8.42M ₿88.64	$8.42M ₿88.64
1792	Manchester City Fan Token CITY	$0.673 ₿0.0000070	0.04	$8.4M ₿88.16	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.98M ₿20.66	$13.27M ₿139.32	$8.4M ₿88.16
1794	Brickken BKN	$0.1173 ₿0.0000012	4.00	$8.4M ₿88.14	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$254.78K ₿2.68	$16.81M ₿176.49	$8.4M ₿88.14
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.34	$8.35M ₿87.63	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.05K ₿0.99	$18.82M ₿197.56	$8.35M ₿87.63
1798	Bluzelle BLZ	$0.01771 ₿0.00000018	-2.47	$8.32M ₿87.55	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$259.59K ₿2.77	$8.87M ₿93.31	$8.32M ₿87.55
1806	Cross The Ages CTA	$0.01644 ₿0.00000017	6.38	$8.22M ₿86.26	$0.01649 ₿0.00000017	$0.01543 ₿0.00000015	$629.85K ₿6.62	$8.23M ₿86.42	$8.22M ₿86.26
1807	Alltoscan ATS	$0.1194 ₿0.0000012	-2.20	$8.16M ₿85.72	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$192.62K ₿2.04	$11.95M ₿125.45	$8.16M ₿85.72
1808	Neuron NRN	$0.01812 ₿0.00000019	-1.66	$8.15M ₿85.52	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$462.13K ₿4.85	$18.13M ₿190.27	$8.15M ₿85.52
1811	crow with knife CAW	$0.00000001051 ₿0.00000000000011	1.78	$8.07M ₿84.75	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$46.55K ₿0.48	$8.07M ₿84.75	$8.07M ₿84.75
1812	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	-0.01	$8.06M ₿84.59	$1 ₿0.000010	$0.9974 ₿0.000010	$5.73M ₿60.07	$8.06M ₿84.59	$8.06M ₿84.59
1813	Wrapped Solana (Universal) USOL	$142.5 ₿0.0014	-1.77	$8.05M ₿84.6	$145.31 ₿0.0015	$140.71 ₿0.0014	$637.41K ₿6.68	$8.05M ₿84.6	$8.05M ₿84.6
1814	Measurable Data Token MDT	$0.01325 ₿0.00000013	-1.27	$8.03M ₿84.38	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$796.05K ₿8.36	$13.25M ₿139.17	$8.03M ₿84.38
1817	Soil SOIL	$0.1211 ₿0.0000012	-1.62	$7.98M ₿83.82	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.55K ₿1.53	$12.11M ₿127.13	$7.98M ₿83.82
1819	Atletico Madrid ATM	$1.03 ₿0.000010	1.75	$7.97M ₿83.69	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.2M ₿61.06	$10.29M ₿108.07	$7.97M ₿83.69
1823	0x0.ai: AI Smart Contract 0X0	$0.008885 ₿0.000000093	-1.43	$7.92M ₿83.14	$0.009034 ₿0.000000093	$0.008727 ₿0.000000090	$11.65K ₿0.12	$7.92M ₿83.14	$7.92M ₿83.14
1827	Ambire Wallet WALLET	$0.01128 ₿0.00000011	-7.11	$7.9M ₿82.98	$0.01216 ₿0.00000012	$0.01122 ₿0.00000011	$222.77K ₿2.33	$8.3M ₿87.18	$7.9M ₿82.98
1836	DEXTF DEXTF	$0.1178 ₿0.0000012	-4.39	$7.74M ₿81.25	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$182.95K ₿1.97	$11.76M ₿123.46	$7.74M ₿81.25
1837	PepeFork PORK	$0.00000002348 ₿0.00000000000024	10.89	$7.73M ₿81.14	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$107.24K ₿1.78	$9.84M ₿103.3	$7.73M ₿81.14
1843	Seedify.fund SFUND	$0.09231 ₿0.00000096	0.75	$7.66M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$568.38K ₿5.96	$9.23M ₿96.86	$7.66M ₿80.39
1844	KRYLL KRL	$0.1902 ₿0.0000019	-0.52	$7.66M ₿80.37	$0.1914 ₿0.0000019	$0.1901 ₿0.0000019	$81.92K ₿0.86	$9.4M ₿98.69	$7.66M ₿80.37
1848	Shadow Token SHDW	$0.04514 ₿0.00000047	-6.01	$7.63M ₿80.13	$0.04802 ₿0.00000050	$0.04516 ₿0.00000047	$91.37K ₿0.96	$7.63M ₿80.13	$7.63M ₿80.13
1851	ShapeShift FOX Token FOX	$0.01222 ₿0.00000012	-1.11	$7.62M ₿79.96	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$95.74K ₿1.01	$12.24M ₿128.48	$7.62M ₿79.96
1852	Byte BYTE	$0.0000079 ₿0.000000000082	112.92	$7.61M ₿79.88	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.35M ₿14.17	$7.61M ₿79.88	$7.61M ₿79.88
1861	Dimitra DMTR	$0.01086 ₿0.00000011	-7.33	$7.52M ₿78.98	$0.01198 ₿0.00000012	$0.01086 ₿0.00000011	$399.85K ₿4.2	$10.55M ₿110.76	$7.52M ₿78.98
1868	Pixels PIXEL	$0.009703 ₿0.00000010	1.11	$7.48M ₿78.29	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.67M ₿100.52	$48.48M ₿507.7	$7.48M ₿78.29
1869	OctaSpace OCTA	$0.1766 ₿0.0000018	-5.05	$7.48M ₿78.53	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.69K ₿1.96	$7.48M ₿78.53	$7.48M ₿78.53
1870	Equilibria Finance EQB	$0.2204 ₿0.0000023	-5.38	$7.46M ₿78.26	$0.2332 ₿0.0000024	$0.2182 ₿0.0000022	$10.25K ₿0.11	$22.05M ₿231.39	$7.46M ₿78.26
1872	KiboShib KIBSHI	$0.000007449 ₿0.000000000078	3.73	$7.45M ₿77.85	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$166.81K ₿1.74	$7.45M ₿77.85	$7.45M ₿77.85
1873	inSure DeFi SURE	$0.000281 ₿0.0000000029	-3.33	$7.44M ₿78.15	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.12 ₿0	$24.74M ₿259.7	$7.44M ₿78.15
1874	Vita Inu VINU	$0.00000000829 ₿0.000000000000087	-0.13	$7.44M ₿78.1	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$927.21K ₿6.98	$7.44M ₿78.1	$7.44M ₿78.1
1875	Crown by Third Time Games CROWN	$0.02971 ₿0.00000031	-5.22	$7.42M ₿77.92	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.01K ₿0.37	$7.42M ₿77.92	$7.42M ₿77.92
1876	Metacade MCADE	$0.004237 ₿0.000000044	-1.22	$7.42M ₿77.81	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$459.06K ₿4.82	$8.47M ₿88.86	$7.42M ₿77.81
1878	Primate PRIMATE	$0.007137 ₿0.000000074	-1.00	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1879	Avalaunch XAVA	$0.157 ₿0.0000016	-2.07	$7.38M ₿77.5	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$182.17K ₿1.91	$15.72M ₿165.08	$7.38M ₿77.5
1880	Propchain PROPC	$0.1721 ₿0.0000018	-4.91	$7.38M ₿77.53	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$654.29K ₿6.87	$10.97M ₿115.26	$7.38M ₿77.53
1881	Zenon ZNN	$0.5617 ₿0.0000058	-1.45	$7.37M ₿77.39	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$784.09 ₿0.01	$7.37M ₿77.39	$7.37M ₿77.39
1883	Prosper PROS	$0.1431 ₿0.0000015	-0.10	$7.36M ₿77.24	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$125.93 ₿0	$14.31M ₿150.28	$7.36M ₿77.24
1884	BountyMarketCap BMC	$0.07357 ₿0.00000077	-1.79	$7.35M ₿77.18	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.9K ₿0.17	$7.35M ₿77.18	$7.35M ₿77.18
1885	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,322.8 ₿0.034	-0.97	$7.34M ₿77.04	$3,355.69 ₿0.034	$3,278.24 ₿0.034	$77.89 ₿0	$7.34M ₿77.04	$7.34M ₿77.04
1886	Trias Token TRIAS	$0.7342 ₿0.0000077	-2.13	$7.34M ₿77.08	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿77.08	$7.34M ₿77.08
1888	NodeAI GPU	$0.07549 ₿0.00000079	-1.18	$7.33M ₿76.96	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.02K ₿0.94	$7.51M ₿78.79	$7.33M ₿76.96
1891	MATH MATH	$0.03927 ₿0.00000041	-1.64	$7.31M ₿76.79	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$364.47K ₿3.83	$7.83M ₿82.18	$7.31M ₿76.79
1894	Metahero HERO	$0.0007765 ₿0.0000000081	-1.03	$7.27M ₿76.36	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$40.53K ₿0.43	$7.58M ₿79.62	$7.27M ₿76.36
1897	nubcat NUB	$0.007249 ₿0.000000076	-11.23	$7.25M ₿76.08	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$522.74K ₿5.46	$7.25M ₿76.08	$7.25M ₿76.08
1903	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}