Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$85.63B
Volume total
BTC 61.12%     ETH 7.06%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 Alchemix  ALCX $9.54
₿0.00056
-0.31 $22.93M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.77M
₿419.86
$28.92M
₿1.62K
$22.93M
₿1.22K
Prévision du cours de Alchemix (alcx)
1075 Connex  CONX $19.73
₿0.00040
-0.33 $22.77M
₿460.73
$20.07
₿0.00040
$19.48
₿0.00039
$72.89K
₿2.51
$1.98B
₿40.06K
$22.77M
₿460.73
Prévision du cours de Connex (conx)
1076 Token Pocket  TPT $0.006595
₿0.00000010
-0.54 $22.86M
₿348.65
$0.00672
₿0.00000010
$0.006556
₿0.000000096
$116.05K
₿1.46
$22.86M
₿348.65
$22.86M
₿348.65
Prévision du cours de Token Pocket (tpt)
1078 Sleepless AI  AI $0.1737
₿0.000020
-3.08 $22.6M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.48M
₿662.32
$173.83M
₿20.64K
$22.6M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1083 Vertex  VRTX $0.04438
₿0.0000037
-2.47 $22.33M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.89M
₿50.04
$44.4M
₿4.56K
$22.33M
₿928.89
Prévision du cours de Vertex (vrtx)
1084 FC Barcelona Fan Token  BAR $2.16
₿0.000055
8.76 $22.29M
₿587.81
$2.21
₿0.000056
$1.98
₿0.000052
$13.23M
₿105.95
$86.25M
₿2.2K
$22.29M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03119
₿0.00000033
$0.02942
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1085 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Prévision du cours de Shardus (ult)
1086 SwissCheese  SWCH $0.5201
₿0.000011
-0.18 $22.24M
₿211.92
$0.5344
₿0.000011
$0.4061
₿0.000010
$3.08M
₿8.94
$62.44M
₿1.39K
$22.24M
₿211.92
Prévision du cours de SwissCheese (swch)
1087 ankrETH  ANKRETH $2,100.92
₿0.058
-2.15 $22.24M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$142.69
₿0.61
$22.24M
₿1.04K
$22.24M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1088 Ultra  UOS $0.05155
₿0.0000032
-0.58 $22.09M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$1.56M
₿28.45
$51.45M
₿3.26K
$22.09M
₿1.22K
Prévision du cours de Ultra (uos)
1089 district0x  DNT $0.02953
₿0.0000010
-1.50 $22.2M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$212.41K
₿13.6
$29.55M
₿1.07K
$22.2M
₿801.55
Prévision du cours de district0x (dnt)
1090 Polkastarter  POLS $0.2224
₿0.000015
1.80 $22.06M
₿1.56K
$0.2537
₿0.000016
$0.2171
₿0.000015
$3.09M
₿69.81
$22.24M
₿1.57K
$22.06M
₿1.56K
Prévision du cours de Polkastarter (pols)
1092 Slash Vision Labs  SVL $0.004465
0.45 $22.06M
$0.004478
$0.004436
$949.7K
$44.65M
$22.06M
Prévision du cours de Slash Vision Labs (svl)
1093 Based Pepe  PEPE $0.00000005259
-1.12 $22.13M
$0.00000005465
$0.00000005133
$594.96K
$22.13M
$22.13M
Prévision du cours de Based Pepe (pepe)
1095 GoGoPool ggAVAX  GGAVAX $24.36
₿0.00070
-1.29 $21.97M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$108.9K
₿0.03
$22M
$21.97M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1097 Mainframe  MFT $0.002336
₿0.00000016
0.47 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Prévision du cours de Mainframe (mft)
1098 Taraxa  TARA $0.003979
₿0.00000014
-6.05 $21.85M
₿568.42
$0.004262
₿0.00000014
$0.003794
₿0.00000013
$1.74M
₿8.96
$42.77M
₿1.53K
$21.85M
₿568.42
Prévision du cours de Taraxa (tara)
1099 HairDAO  HAIR $32.13
₿0.00067
4.59 $21.84M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.1K
₿0
$49.26M
₿1.04K
$21.84M
₿434.45
Prévision du cours de HairDAO (hair)
1100 Komodo  KMD $0.155
₿0.0000068
-0.31 $21.82M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.49M
₿39.93
$21.82M
₿1.36K
$21.82M
₿948.97
Prévision du cours de Komodo (kmd)
1101 RETARDIO  RETARDIO $0.02167
₿0.00000024
5.25 $21.67M
₿246.79
$0.02447
₿0.00000028
$0.01946
₿0.00000020
$1.97M
₿4.93
$21.67M
₿246.79
$21.67M
₿246.79
Prévision du cours de RETARDIO (retardio)
1103 Shadow Token  SHDW $0.1332
₿0.000027
-5.55 $21.55M
₿4.41K
$0.1411
₿0.000031
$0.1284
₿0.000026
$754.5K
₿53.41
$22.53M
₿4.64K
$21.55M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1105 Empyreal  EMP $70.68
₿0.00065
26.47 $21.54M
₿195.42
$74.3
₿0.00067
$55.12
₿0.00065
$400.19K
₿0.51
$21.54M
₿195.42
$21.54M
₿195.42
Prévision du cours de Empyreal (emp)
1107 Pikaboss  PIKA $0.00000005069
₿0.00000000000024
1.27 $21.32M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$6.06K
₿0.91
$21.32M
₿103.39
$21.32M
₿103.39
Prévision du cours de Pikaboss (pika)
1108 agEUR  EURA $1.13
₿0.000015
-0.51 $21.33M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$569.91K
₿19.45
$21.33M
₿272.47
$21.33M
₿272.47
Prévision du cours de agEUR (eura)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.01* $21.32M
$1
$0.9975
$1.99M
$21.32M
$21.32M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1110 Alkimi  $ADS $0.1105
₿0.0000027
-7.24 $21.27M
₿499.37
$0.122
₿0.0000028
$0.1073
₿0.0000026
$240.48K
₿3.28
$27.67M
₿687.93
$21.27M
₿499.37
Prévision du cours de Alkimi ($ads)
1111 Fracton Protocol  FT $0.2428
₿0.000030
0.34 $21.24M
₿0
$0.2432
₿0.000031
$0.242
₿0.000030
$2.05M
₿10.94
$24.28M
₿3.06K
$21.24M
₿0
Prévision du cours de Fracton Protocol (ft)
1112 Rarible  RARI $1.18
₿0.000075
-1.41 $21.16M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$254.85K
₿48.94
$29.46M
₿1.9K
$21.16M
₿881.15
Prévision du cours de Rarible (rari)
1114 Pepecoin  PEP $0.0002347
₿0.00000000046
-1.56 $21.05M
₿0
$0.0002456
₿0.00000000060
$0.000217
₿0.00000000046
$285K
₿0.15
$21.05M
₿8.44
$21.05M
₿0
Prévision du cours de Pepecoin (pep)
1115 BasedAI  BASEDAI $0.5915
₿0.00015
-3.04 $21.1M
₿0
$0.6239
₿0.00015
$0.5841
₿0.00014
$126.56K
₿56.24
$21.1M
₿5.36K
$21.1M
₿0
Prévision du cours de BasedAI (basedai)
1116 WaterNeuron  WTN $0.1811
-4.34 $21.14M
$0.1959
$0.1741
$6.4K
$21.14M
$21.14M
Prévision du cours de WaterNeuron (wtn)
1118 Ninja Squad Token  NST $2.59
₿0.000086
3.77 $20.91M
₿0
$2.64
₿0.00010
$2.36
₿0.000067
$107.06K
₿46.35
$20.91M
₿175.04
$20.91M
₿0
Prévision du cours de Ninja Squad Token (nst)
1119 Loom Network  LOOMOLD $0.02458
₿0.0000015
8.51 $20.5M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$467.43K
₿7.75
$24.59M
₿1.49K
$20.5M
₿1.24K
Prévision du cours de Loom Network (loomold)
1120 Harvest Finance  FARM $30.76
₿0.0015
-0.56 $20.68M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$549.19K
₿2.76K
$21.24M
₿1.04K
$20.68M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1122 Metacade  MCADE $0.01226
₿0.00000021
6.27 $20.5M
₿370.05
$0.01226
₿0.00000023
$0.01153
₿0.00000017
$4.84M
₿8.26
$24.53M
₿421.43
$20.5M
₿370.05
Prévision du cours de Metacade (mcade)
1123 Star Atlas DAO  POLIS $0.07128
₿0.0000054
-0.91 $20.5M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$259.28K
₿5.06
$25.67M
₿1.95K
$20.5M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1128 Miracle Play  MPT $0.02377
₿0.0000017
0.41 $20.27M
₿660.53
$0.02389
₿0.0000019
$0.02367
₿0.0000016
$505.79K
₿16.1
$24.82M
₿795.27
$20.27M
₿660.53
Prévision du cours de Miracle Play (mpt)
1129 Adshares  ADS $0.5228
₿0.0000062
0.93 $20.25M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$8.5K
₿3.51
$20.27M
₿241.52
$20.25M
₿241.47
Prévision du cours de Adshares (ads)
1130 Compound Basic Attention Token  CBAT $0.003166
₿0.000000091
4.95 $20.18M
₿637.9
$0.003176
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.18M
₿637.9
$20.18M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1131 MOOxMOO  MOOX $0.1534
₿0.0000022
0.20 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$48.08K
₿1.5
$152.95M
₿2.22K
$20.19M
₿292.77
Prévision du cours de MOOxMOO (moox)
1134 WHY  WHY $0.00000004776
₿0.00000000000011
1.36 $20.02M
₿0
$0.00000004819
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.49M
₿0.71
$20.02M
₿48.36
$20.02M
₿0
Prévision du cours de WHY (why)
1136 Mango Markets  MNGO $0.01787
₿0.00000051
0.03 $19.98M
₿666.43
$0.0183
₿0.00000051
$0.01746
₿0.00000032
$2.61K
₿17.03
$89.38M
₿2.56K
$19.98M
₿666.43
Prévision du cours de Mango Markets (mngo)
1138 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01973
3.56 $19.73M
$0.01986
$0.0182
$46.25K
$19.73M
$19.73M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1139 Frontier Token  FRONT $0.2195
₿0.000017
0.14 $19.76M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$166.22
₿463.69
$19.76M
₿1.59K
$19.76M
₿1.55K
Prévision du cours de Frontier Token (front)
1141 OORT  OORT $0.0506
₿0.0000073
2.65 $19.76M
₿476.35
$0.0542
₿0.0000077
$0.04876
₿0.0000072
$1.44M
₿83.41
$101.15M
₿14.72K
$19.76M
₿476.35
Prévision du cours de OORT (oort)
1142 Boba Oppa  BOBAOPPA $0.0009863
₿0.0000000081
-28.38 $19.73M
₿0
$0.001715
₿0.0000000082
$0.0009696
₿0.0000000063
$44.51K
₿8.47
$19.73M
₿811.62
$19.73M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1143 Self Chain  SLF $0.2027
-0.69 $19.66M
$0.2076
$0.1987
$5.63M
$68.12M
$19.66M
Prévision du cours de Self Chain (slf)
1144 Polymath  POLY $0.02182
₿0.0000014
-5.33 $19.61M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.15K
₿0.29
$21.83M
₿1.42K
$19.61M
₿1.28K
Prévision du cours de Polymath (poly)
1145 SideShift Token  XAI $0.1339
₿0.0000027
-0.45 $19.64M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$46.41K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
Prévision du cours de SideShift Token (xai)
1147 CoinMetro  XCM $0.06453
₿0.0000012
3.86 $19.51M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$23.44K
₿0.05
$20.69M
₿403.41
$19.51M
₿371.1
Prévision du cours de CoinMetro (xcm)
1149 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.41M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$576.79K
₿3.5
$19.41M
$19.41M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
1150 Badger DAO  BADGER $0.9648
₿0.000084
-0.58 $19.28M
₿1.7K
$0.98
₿0.000091
$0.9224
₿0.000084
$18.24M
₿197.03
$20.31M
₿1.79K
$19.28M
₿1.7K
Prévision du cours de Badger DAO (badger)
1151 Vara Network  VARA $0.006857
₿0.0000014
0.40 $19.28M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1M
₿76.56
$69.16M
₿14.99K
$19.28M
₿619.67
Prévision du cours de Vara Network (vara)
1152 Cortex  CTXC $0.08381
₿0.0000057
-2.64 $19.26M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.28M
₿93.21
$25.19M
₿1.72K
$19.26M
₿1.26K
Prévision du cours de Cortex (ctxc)
1153 Gitcoin  GTC $0.3135
₿0.000025
-4.03 $19.21M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.13M
₿124.59
$31.57M
₿2.59K
$19.21M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1154 LTO Network  LTO $0.0437
₿0.0000035
-7.11 $19.14M
₿1.53K
$0.04804
₿0.0000036
$0.04245
₿0.0000034
$3.46M
₿123.34
$19.15M
₿1.53K
$19.14M
₿1.53K
Prévision du cours de LTO Network (lto)
1155 Galatasaray Fan Token  GAL $2.83
₿0.000037
-3.99 $19.19M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$12.3M
₿16.25
$28.23M
₿371.3
$19.19M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1157 Lido Staked SOL  STSOL $180.64
₿0.0028
-0.09 $19.17M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$125.78K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1161 Quickswap  QUICK $25.22
₿0.0011
-0.56 $18.95M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$8.13K
₿0.29
$25.22M
₿1.19K
$18.95M
₿719.54
Prévision du cours de Quickswap (quick)
1163 Basenji  BENJI $0.01897
₿0.00000075
-0.33 $18.98M
₿0
$0.01965
₿0.00000091
$0.01857
₿0.00000072
$1.65M
₿48.72
$18.98M
₿757.34
$18.98M
₿0
Prévision du cours de Basenji (benji)
1164 StrikeCoin  STRX $0.02228
₿0.0000013
-0.64 $18.87M
₿1.15K
$0.02265
₿0.0000014
$0.02215
₿0.0000013
$6.79K
₿16.98
$19.76M
₿1.21K
$18.87M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1165 Cratos  CRTS $0.0002999
₿0.000000016
6.46 $18.86M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.55M
₿7.93
$30M
₿1.64K
$18.86M
₿953.52
Prévision du cours de Cratos (crts)
1167 Flamingo Finance  FLM $0.0343
₿0.0000019
-21.44 $18.68M
₿1.13K
$0.04437
₿0.0000021
$0.0342
₿0.0000019
$19.76M
₿271.31
$18.68M
₿1.13K
$18.68M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1168 Swarm  BZZ $0.3025
₿0.0000082
-21.51 $18.73M
₿524.1
$0.3854
₿0.0000082
$0.2788
₿0.0000080
$489.42K
₿15.67
$18.73M
₿524.1
$18.73M
₿524.1
Prévision du cours de Swarm (bzz)
1171 Reef  REEF $0.0004288
₿0.000000045
-2.90 $18.66M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.41M
₿493.39
$18.66M
₿1.04K
$18.66M
₿1.04K
Prévision du cours de Reef (reef)
1172 Maya Protocol  CACAO $0.1865
₿0.000017
1.68 $18.66M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$557.12K
₿16.88
$18.66M
₿1.73K
$18.66M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1173 Mother Iggy  MOTHER $0.01878
14.22 $18.52M
$0.02248
$0.01644
$3.29M
$18.52M
$18.52M
Prévision du cours de Mother Iggy (mother)
1175 Dione  DIONE $0.001834
₿0.00000026
5.11 $18.61M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$163.66K
₿64.88
$24.64M
₿2.62K
$18.61M
₿2.5K
Prévision du cours de Dione (dione)
1176 Klever  KLV $0.002055
₿0.000000050
-1.73 $18.56M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$419.86K
₿13.77
$18.56M
₿455.85
$18.56M
₿455.86
Prévision du cours de Klever (klv)
1177 Contentos  COS $0.003566
₿0.00000019
-0.90 $18.46M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.01M
₿57.18
$35.31M
₿1.9K
$18.46M
₿981.81
Prévision du cours de Contentos (cos)
1179 Artrade  ATR $0.01457
₿0.00000071
0.36 $18.32M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$813.36K
₿18.04
$18.37M
₿1.32K
$18.32M
₿1.32K
Prévision du cours de Artrade (atr)
1180 Gold DAO  GOLDAO $0.02574
3.72 $18.24M
$0.02635
$0.0241
$9.86K
$25.59M
$18.24M
Prévision du cours de Gold DAO (goldao)
1181 HERBCOIN  HERB $0.1977
0.28 $18.25M
$0.2008
$0.1947
$2.95K
$19.77M
$18.25M
Prévision du cours de HERBCOIN (herb)
1183 ShapeShift FOX Token  FOX $0.02929
₿0.0000013
1.29 $18.23M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$218.73K
₿23.26
$29.3M
₿1.38K
$18.23M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1186 Paris Saint-Germain Fan Token  PSG $2.15
₿0.000080
5.15 $18.15M
₿613.68
$2.21
₿0.000081
$2.05
₿0.000074
$16.61M
₿126.92
$42.83M
₿1.6K
$18.15M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1187 Vyvo Smart Chain  VSC $0.004135
₿0.00000034
0.66 $18.26M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$112.6K
₿9.63
$82.78M
₿6.98K
$18.26M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1189 Tokemak  TOKE $0.224
₿0.000014
-2.15 $18.14M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$111.26K
₿3.06
$22.4M
₿1.42K
$18.14M
₿560.64
Prévision du cours de Tokemak (toke)
1190 Trias Token  TRIAS $1.81
₿0.00016
5.38 $18.11M
₿1.67K
$1.83
₿0.00018
$1.68
₿0.00016
$437.74K
₿25.34
$18.11M
₿1.67K
$18.11M
₿1.67K
Prévision du cours de Trias Token (trias)
1192 PIXL  PIXL $0.03598
₿0.0000011
3.74 $17.99M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$17.72K
₿0.87
$17.99M
₿555.71
$17.99M
₿555.71
Prévision du cours de PIXL (pixl)
1193 Quickswap  QUICK $0.02387
₿0.0000011
-3.71 $17.95M
₿693.1
$0.02481
₿0.0000011
$0.0234
₿0.0000011
$7.79M
₿60.39
$23.19M
₿1K
$17.95M
₿693.1
Prévision du cours de Quickswap (quick)
1195 sETH  SETH $1,551.74
₿0.050
-1.68 $17.98M
₿622.47
$1,583.98
₿0.051
$1,535.25
₿0.050
$1.55K
₿3.14
$17.98M
₿622.47
$17.98M
₿622.47
Prévision du cours de sETH (seth)
1196 Measurable Data Token  MDT $0.02957
₿0.0000014
-1.27 $17.93M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.29M
₿109.87
$29.57M
₿1.49K
$17.93M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1197 ThetaDrop  TDROP $0.001622
₿0.000000069
-0.21 $17.93M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$624.8K
₿12.76
$17.93M
₿766.6
$17.93M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1198 Grok  $GROK $0.002813
₿0.00000014
14.90 $17.82M
₿959.29
$0.003244
₿0.00000017
$0.002444
₿0.00000014
$6.11M
₿171.02
$18.6M
₿1K
$17.82M
₿959.29
Prévision du cours de Grok ($grok)
1200 Stake DAO  SDT $0.285
₿0.0000040
1.53 $17.91M
₿220.04
$0.2878
₿0.0000041
$0.2786
₿0.0000039
$6.49K
₿0.03
$19.02M
₿257.26
$17.91M
₿220.04
Prévision du cours de Stake DAO (sdt)
1201 Coinweb  CWEB $0.002951
₿0.00000016
-1.73 $17.85M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$90.46K
₿2.15
$22.65M
₿1.28K
$17.85M
₿766.89
Prévision du cours de Coinweb (cweb)
1202 ASD  ASD $0.02398
₿0.0000010
10.47 $17.83M
₿769.5
$0.02399
₿0.0000010
$0.02066
₿0.0000010
$1.34M
₿39.26
$17.83M
₿769.5
$17.83M
₿769.5
Prévision du cours de ASD (asd)
1203 Indigo Protocol  INDY $1.03
₿0.000036
6.80 $17.76M
₿404.77
$1.06
₿0.000039
$0.966
₿0.000036
$48.84K
₿3.74
$36.24M
₿1.29K
$17.76M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1204 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.02 $17.79M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.55M
₿281.53
$17.79M
$17.79M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1205 Advertise Coin  ADCO $0.3941
₿0.000011
-0.34 $17.76M
₿505.41
$0.4008
₿0.000011
$0.3872
₿0.000011
$5.84K
₿0.17
$19.73M
₿561.56
$17.76M
₿505.41
Prévision du cours de Advertise Coin (adco)
1206 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.966
₿0.000010
$0.9377
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Prévision du cours de Fidu (fidu)
1207 Karrat  KARRAT $0.07101
-1.91 $17.88M
$0.07522
$0.06998
$538.55K
$71.01M
$17.88M
Prévision du cours de Karrat (karrat)
1208 Alpha Fi  ALPHA $1.97
11.12 $17.7M
$2.09
$1.72
$301.43K
$19.75M
$17.7M
Prévision du cours de Alpha Fi (alpha)
1210 DexTools  DEXT $0.2297
₿0.000013
-1.19 $18.04M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$44.26K
₿7.7
$27.69M
₿1.75K
$18.04M
₿1.17K
Prévision du cours de DexTools (dext)
1211 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.05 $17.65M
$1
$0.9958
$544.25K
$17.65M
$17.65M
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1212 Boson Protocol  BOSON $0.1188
₿0.0000097
5.06 $17.62M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.25M
₿28.69
$23.8M
₿1.97K
$17.62M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1213 Stride Staked Atom  STATOM $6.9
₿0.00020
-0.71 $17.64M
₿647.71
$6.96
₿0.00021
$6.73
₿0.00020
$621.49K
₿7.3
$17.64M
₿647.71
$17.64M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1214 Catizen  CATI $0.08497
-2.98 $17.56M
$0.08759
$0.08138
$17.93M
$85.24M
$17.56M
Prévision du cours de Catizen (cati)
1215 Inverse Finance  INV $29.51
₿0.00083
3.66 $17.55M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$215.15K
₿8.13
$18.14M
₿460.39
$17.55M
₿428.1
Prévision du cours de Inverse Finance (inv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici