Page de résultats 9 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	Quickswap QUICK	$0.01342 ₿0.00000014	-1.66	$10.57M ₿110.71	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.25M ₿13.12	$12.62M ₿132.17	$10.57M ₿110.71
1625	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿109.86	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.92 ₿0	$10.5M ₿109.86	$10.5M ₿109.86
1630	Dego Finance DEGO	$0.4939 ₿0.0000051	-3.70	$10.38M ₿108.67	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.48M ₿16.93	$10.38M ₿108.67	$10.38M ₿108.67
1636	Wojak WOJAK	$0.0001487 ₿0.0000000015	-0.93	$10.32M ₿108.06	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$669.55K ₿7.01	$10.32M ₿108.06	$10.32M ₿108.06
1637	Galeon GALEON	$0.01261 ₿0.00000013	-1.08	$10.32M ₿107.93	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.52K ₿0.61	$32.51M ₿339.94	$10.32M ₿107.93
1643	RSS3 RSS3	$0.01148 ₿0.00000012	-2.23	$10.2M ₿106.68	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.59M ₿18.22	$11.8M ₿123.48	$10.2M ₿106.68
1650	district0x DNT	$0.01341 ₿0.00000013	3.10	$10.03M ₿105.04	$0.01341 ₿0.00000013	$0.01261 ₿0.00000013	$37.07K ₿0.36	$13.36M ₿139.82	$10.03M ₿105.04
1651	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.43	$10.03M ₿104.95	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6M ₿63.38	$26.34M ₿275.6	$10.03M ₿104.95
1652	Diamond DMD	$2.58 ₿0.000026	-1.65	$10.02M ₿104.87	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.31K ₿0.5	$11.28M ₿118.14	$10.02M ₿104.87
1653	Radio Caca RACA	$0.00002424 ₿0.00000000025	-2.34	$10.01M ₿104.73	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.04M ₿21.31	$10.1M ₿105.75	$10.01M ₿104.73
1655	MESSIER M87	$0.0000113 ₿0.00000000011	-1.76	$10M ₿104.67	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$424.21K ₿4.44	$10M ₿104.67	$10M ₿104.67
1656	Defi.money MONEY	$0.9993 ₿0.000010	-0.08	$9.99M ₿104.54	$1 ₿0.000010	$0.9989 ₿0.000010	$39.12 ₿0	$9.99M ₿104.54	$9.99M ₿104.54
1658	HashAI HASHAI	$0.0001112 ₿0.0000000011	-6.30	$9.97M ₿104.39	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$365.61K ₿3.83	$10.59M ₿110.85	$9.97M ₿104.39
1661	IDEX IDEX	$0.00999 ₿0.00000010	0.50	$9.96M ₿104.22	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.31M ₿24.24	$10M ₿104.73	$9.96M ₿104.22
1663	Milady Meme Coin LADYS	$0.00000001113 ₿0.00000000000011	-5.06	$9.93M ₿103.91	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.21M ₿23.12	$9.93M ₿103.91	$9.93M ₿103.91
1665	dHedge DAO DHT	$0.182 ₿0.0000019	-2.09	$9.9M ₿103.62	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.58K ₿0.06	$18.21M ₿190.58	$9.9M ₿103.62
1667	UXLINK UXLINK	$0.01381 ₿0.00000014	-7.08	$9.88M ₿103.52	$0.01486 ₿0.00000015	$0.01378 ₿0.00000014	$752.25K ₿7.88	$13.82M ₿144.68	$9.88M ₿103.52
1668	Stride Staked Atom STATOM	$4.44 ₿0.000046	-1.96	$9.86M ₿102.89	$4.58 ₿0.000047	$4.31 ₿0.000044	$232.26K ₿2.43	$9.86M ₿102.89	$9.86M ₿102.89
1671	Portugal National Team Fan Token POR	$1.04 ₿0.000010	3.19	$9.83M ₿102.86	$1.07 ₿0.000011	$0.9664 ₿0.000010	$524.68K ₿5.51	$20.82M ₿217.85	$9.83M ₿102.86
1678	Nash Exchange NEX	$0.2174 ₿0.0000022	13.34	$9.69M ₿101.46	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.06K ₿0.03	$10.87M ₿113.84	$9.69M ₿101.46
1679	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1693	Aura BAL AURABAL	$2.58 ₿0.000027	-1.71	$9.49M ₿99.44	$2.64 ₿0.000027	$2.56 ₿0.000026	$325.84 ₿0	$9.49M ₿99.44	$9.49M ₿99.44
1694	FIO Protocol FIO	$0.0114 ₿0.00000011	-0.24	$9.49M ₿99.35	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$755.47K ₿7.88	$11.38M ₿119.16	$9.49M ₿99.35
1696	Handy HANDY	$0.00181 ₿0.000000019	5.12	$9.48M ₿99.14	$0.001818 ₿0.000000019	$0.001706 ₿0.000000017	$82.07K ₿0.86	$18.17M ₿190.07	$9.48M ₿99.14
1698	Houdini Swap LOCK	$0.1147 ₿0.0000011	0.15	$9.43M ₿99.74	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$18.85K ₿0.2	$9.43M ₿99.74	$9.43M ₿99.74
1702	Alpha Fi ALPHA	$0.9547 ₿0.000010	-1.31	$9.37M ₿98.32	$1 ₿0.000010	$0.945 ₿0.0000098	$9.73K ₿0.1	$9.54M ₿100.08	$9.37M ₿98.32
1704	MCDex MCB	$2.45 ₿0.000025	-0.56	$9.33M ₿98.23	$2.47 ₿0.000025	$2.45 ₿0.000025	$60.88 ₿0	$11.79M ₿124.06	$9.33M ₿98.23
1706	Aavegotchi GHST	$0.1825 ₿0.0000019	-0.87	$9.32M ₿97.74	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.55	$9.61M ₿100.78	$9.32M ₿97.74
1709	Grin GRIN	$0.04195 ₿0.00000044	-1.07	$9.26M ₿96.99	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$16.07K ₿0.17	$9.26M ₿96.99	$9.26M ₿96.99
1710	Telos TLOS	$0.02203 ₿0.00000023	4.68	$9.26M ₿96.99	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.76	$9.26M ₿96.99	$9.26M ₿96.99
1711	Nimiq NIM	$0.0006752 ₿0.0000000070	10.61	$9.25M ₿96.85	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$157.32K ₿1.64	$9.41M ₿98.54	$9.25M ₿96.85
1716	SpaceChain (ERC-20) SPC	$0.0226 ₿0.00000023	-1.56	$9.16M ₿95.9	$0.02302 ₿0.00000023	$0.02241 ₿0.00000023	$6.08K ₿0.06	$13.61M ₿142.5	$9.16M ₿95.9
1717	Games for a Living GFAL	$0.001735 ₿0.000000018	-1.72	$9.16M ₿95.88	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$70.24K ₿0.73	$17.44M ₿182.5	$9.16M ₿95.88
1720	Bitrue Coin BTR	$0.02525 ₿0.00000026	-1.00	$9.13M ₿95.52	$0.02571 ₿0.00000026	$0.02522 ₿0.00000026	$605.33K ₿6.34	$20.24M ₿211.72	$9.13M ₿95.52
1721	Pangolin PNG	$0.04075 ₿0.00000042	-0.60	$9.13M ₿95.51	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$574.73K ₿5.43	$21.89M ₿229	$9.13M ₿95.51
1725	APX APX	$0.2434 ₿0.0000025	-0.06	$9.09M ₿95.16	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.97K ₿0.02	$964.49M ₿10.1K	$9.09M ₿95.16
1726	Agoras: Tau Net AGRS	$0.5048 ₿0.0000052	-3.85	$9.09M ₿95.13	$0.5352 ₿0.0000055	$0.5045 ₿0.0000052	$3.83K ₿0.04	$21.2M ₿221.97	$9.09M ₿95.13
1727	CHEQD Network CHEQ	$0.009365 ₿0.000000098	-1.22	$9.07M ₿94.91	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$316K ₿3.31	$11.79M ₿123.4	$9.07M ₿94.91
1734	ThetaDrop TDROP	$0.0008139 ₿0.0000000085	-1.69	$8.99M ₿93.93	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.94K ₿0.89	$8.99M ₿93.93	$8.99M ₿93.93
1741	NEM XEM	$0.0009875 ₿0.000000010	-0.65	$8.86M ₿92.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.84M ₿29.73	$8.86M ₿92.76	$8.86M ₿92.76
1747	Galatasaray Fan Token GAL	$1.22 ₿0.000012	0.39	$8.81M ₿92.08	$1.22 ₿0.000012	$1.21 ₿0.000012	$229.34K ₿2.43	$12.11M ₿126.57	$8.81M ₿92.08
1748	Tokemak TOKE	$0.1055 ₿0.0000011	-1.05	$8.8M ₿92.07	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.08K ₿0.19	$10.56M ₿110.38	$8.8M ₿92.07
1753	Wexo WEXO	$0.02488 ₿0.00000026	-1.10	$8.76M ₿91.68	$0.02522 ₿0.00000026	$0.02487 ₿0.00000025	$152.28K ₿1.59	$22.33M ₿233.75	$8.76M ₿91.68
1754	Origin Dollar OUSD	$0.9982 ₿0.000010	-0.04	$8.76M ₿91.65	$1 ₿0.000010	$0.9936 ₿0.000010	$204.64K ₿2.14	$8.76M ₿91.65	$8.76M ₿91.65
1757	Covalent X Token CXT	$0.008735 ₿0.000000091	-6.85	$8.74M ₿91.5	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$686.85K ₿7.34	$8.74M ₿91.5	$8.74M ₿91.5
1759	Dora Factory DORA	$0.008711 ₿0.000000091	-1.96	$8.71M ₿91.23	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.86K ₿1.04	$8.71M ₿91.23	$8.71M ₿91.23
1761	Acala ACA	$0.007428 ₿0.000000077	-2.87	$8.68M ₿91.13	$0.00765 ₿0.000000079	$0.007137 ₿0.000000074	$2.16M ₿22.64	$11.9M ₿124.97	$8.68M ₿91.13
1762	Altura ALU	$0.008769 ₿0.000000091	-2.60	$8.68M ₿91.14	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.44M ₿25.51	$8.68M ₿91.14	$8.68M ₿91.14
1763	GamerCoin GHX	$0.01237 ₿0.00000012	-2.87	$8.66M ₿90.6	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$130.99K ₿1.37	$9.96M ₿104.16	$8.66M ₿90.6
1766	Aventus AVT	$0.8716 ₿0.0000091	-1.73	$8.62M ₿90.22	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$46.24K ₿0.48	$9.24M ₿96.73	$8.62M ₿90.22
1770	WaterNeuron WTN	$0.07275 ₿0.00000076	-3.65	$8.59M ₿89.9	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$773.06 ₿0.01	$8.59M ₿89.9	$8.59M ₿89.9
1778	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1785	Star Atlas DAO POLIS	$0.02622 ₿0.00000027	-6.83	$8.45M ₿88.48	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$112.87K ₿1.18	$9.44M ₿98.83	$8.45M ₿88.48
1791	Manchester City Fan Token CITY	$0.6739 ₿0.0000070	-0.19	$8.4M ₿87.9	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.95M ₿16.88	$13.28M ₿138.91	$8.4M ₿87.9
1792	Polkastarter POLS	$0.08468 ₿0.00000088	-14.68	$8.4M ₿87.66	$0.09933 ₿0.0000010	$0.08167 ₿0.00000085	$460.91K ₿4.83	$8.47M ₿88.36	$8.4M ₿87.66
1795	Brickken BKN	$0.1174 ₿0.0000012	3.66	$8.38M ₿87.67	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$256.28K ₿2.69	$16.79M ₿175.55	$8.38M ₿87.67
1798	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.11	$8.36M ₿87.62	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95K ₿0.99	$18.84M ₿197.54	$8.36M ₿87.62
1800	Bluzelle BLZ	$0.01775 ₿0.00000018	-2.45	$8.33M ₿87.26	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$256.53K ₿2.7	$8.88M ₿93	$8.33M ₿87.26
1805	Cross The Ages CTA	$0.01643 ₿0.00000017	6.07	$8.19M ₿85.77	$0.01643 ₿0.00000017	$0.01543 ₿0.00000015	$632.86K ₿6.62	$8.2M ₿85.93	$8.19M ₿85.77
1806	Alltoscan ATS	$0.1194 ₿0.0000012	-3.28	$8.14M ₿85.22	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$202.12K ₿2.13	$11.91M ₿124.71	$8.14M ₿85.22
1807	Neuron NRN	$0.01809 ₿0.00000018	-1.79	$8.13M ₿85.09	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$460K ₿4.81	$18.09M ₿189.33	$8.13M ₿85.09
1810	crow with knife CAW	$0.00000001052 ₿0.00000000000011	2.26	$8.07M ₿84.54	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$47.12K ₿0.48	$8.07M ₿84.54	$8.07M ₿84.54
1811	Measurable Data Token MDT	$0.01328 ₿0.00000013	-1.32	$8.06M ₿84.33	$0.01347 ₿0.00000014	$0.01312 ₿0.00000013	$781.89K ₿8.2	$13.29M ₿139.09	$8.06M ₿84.33
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.07	$8.05M ₿84.3	$1 ₿0.000010	$0.9974 ₿0.000010	$5.78M ₿59.61	$8.05M ₿84.3	$8.05M ₿84.3
1813	Wrapped Solana (Universal) USOL	$142.13 ₿0.0014	-2.34	$8.03M ₿84.12	$145.63 ₿0.0015	$140.71 ₿0.0014	$624.35K ₿6.8	$8.03M ₿84.12	$8.03M ₿84.12
1817	Soil SOIL	$0.1213 ₿0.0000012	-1.50	$8.01M ₿83.89	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.89K ₿1.53	$12.15M ₿127.23	$8.01M ₿83.89
1818	Atletico Madrid ATM	$1.03 ₿0.000010	0.99	$7.99M ₿83.54	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.23M ₿65.27	$10.31M ₿107.86	$7.99M ₿83.54
1826	0x0.ai: AI Smart Contract 0X0	$0.008891 ₿0.000000093	-1.07	$7.92M ₿82.9	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.62K ₿0.12	$7.92M ₿82.9	$7.92M ₿82.9
1828	Ambire Wallet WALLET	$0.01134 ₿0.00000011	-6.20	$7.9M ₿82.77	$0.01216 ₿0.00000012	$0.01129 ₿0.00000011	$219.27K ₿2.29	$8.3M ₿86.97	$7.9M ₿82.77
1836	DEXTF DEXTF	$0.1178 ₿0.0000012	-3.63	$7.76M ₿81.31	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$201.52K ₿2.12	$11.79M ₿123.55	$7.76M ₿81.31
1842	Seedify.fund SFUND	$0.09235 ₿0.00000096	0.81	$7.66M ₿80.15	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$574.41K ₿6.03	$9.23M ₿96.57	$7.66M ₿80.15
1843	KRYLL KRL	$0.1903 ₿0.0000019	-0.52	$7.66M ₿80.22	$0.1914 ₿0.0000019	$0.1901 ₿0.0000019	$82.45K ₿0.86	$9.41M ₿98.51	$7.66M ₿80.22
1846	PepeFork PORK	$0.00000002315 ₿0.00000000000024	9.38	$7.66M ₿80.02	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$169.32K ₿1.77	$9.75M ₿101.87	$7.66M ₿80.02
1847	Shadow Token SHDW	$0.0452 ₿0.00000047	-5.70	$7.64M ₿79.97	$0.04802 ₿0.00000050	$0.04518 ₿0.00000047	$90.86K ₿0.95	$7.64M ₿79.97	$7.64M ₿79.97
1851	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.17	$7.62M ₿79.64	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$97K ₿1.02	$12.24M ₿127.97	$7.62M ₿79.64
1852	OctaSpace OCTA	$0.1768 ₿0.0000018	-5.35	$7.61M ₿79.69	$0.1875 ₿0.0000019	$0.1768 ₿0.0000018	$188.91K ₿1.98	$7.61M ₿79.69	$7.61M ₿79.69
1853	Pixels PIXEL	$0.009806 ₿0.00000010	2.24	$7.58M ₿79.5	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.63M ₿101.39	$49.17M ₿515.51	$7.58M ₿79.5
1854	Dimitra DMTR	$0.01094 ₿0.00000011	-8.84	$7.58M ₿79.51	$0.012 ₿0.00000012	$0.01091 ₿0.00000011	$439.43K ₿4.59	$10.63M ₿111.51	$7.58M ₿79.51
1855	Step Finance STEP	$0.02383 ₿0.00000024	0.01*	$7.58M ₿79.32	$0.02401 ₿0.00000025	$0.02363 ₿0.00000024	$7.67K ₿0.08	$7.87M ₿82.3	$7.58M ₿79.32
1857	inSure DeFi SURE	$0.0002855 ₿0.0000000029	-1.81	$7.56M ₿79.14	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.54 ₿0	$25.13M ₿263	$7.56M ₿79.14
1869	Equilibria Finance EQB	$0.2214 ₿0.0000023	-5.36	$7.49M ₿78.38	$0.234 ₿0.0000024	$0.2182 ₿0.0000022	$10.29K ₿0.11	$22.14M ₿231.74	$7.49M ₿78.38
1870	Vita Inu VINU	$0.000000008334 ₿0.000000000000087	-0.07	$7.46M ₿78.05	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$944.23K ₿9.9	$7.46M ₿78.05	$7.46M ₿78.05
1873	Propchain PROPC	$0.1734 ₿0.0000018	-4.32	$7.44M ₿77.93	$0.1816 ₿0.0000018	$0.1731 ₿0.0000018	$661.55K ₿7.01	$11.07M ₿115.86	$7.44M ₿77.93
1874	Metacade MCADE	$0.004242 ₿0.000000044	-1.49	$7.43M ₿77.8	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$460.33K ₿4.83	$8.49M ₿88.85	$7.43M ₿77.8
1875	Crown by Third Time Games CROWN	$0.0297 ₿0.00000031	-5.09	$7.42M ₿77.67	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.3K ₿0.36	$7.42M ₿77.67	$7.42M ₿77.67
1876	Zenon ZNN	$0.5632 ₿0.0000059	-1.45	$7.39M ₿77.4	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$786.22 ₿0.01	$7.39M ₿77.4	$7.39M ₿77.4
1878	Primate PRIMATE	$0.007137 ₿0.000000074	-1.16	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1881	BountyMarketCap BMC	$0.07376 ₿0.00000077	-1.75	$7.37M ₿77.24	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.08K ₿0.17	$7.37M ₿77.24	$7.37M ₿77.24
1882	Prosper PROS	$0.1434 ₿0.0000015	3.66	$7.37M ₿77.17	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.12 ₿0	$14.34M ₿150.15	$7.37M ₿77.17
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,336.15 ₿0.034	-0.56	$7.37M ₿77.19	$3,358.26 ₿0.034	$3,278.24 ₿0.034	$78.2 ₿0	$7.37M ₿77.19	$7.37M ₿77.19
1884	nubcat NUB	$0.007387 ₿0.000000077	-9.27	$7.36M ₿77.05	$0.008617 ₿0.000000089	$0.007266 ₿0.000000075	$507.54K ₿5.31	$7.36M ₿77.05	$7.36M ₿77.05
1885	NodeAI GPU	$0.07559 ₿0.00000079	-1.11	$7.34M ₿76.9	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.58K ₿0.95	$7.52M ₿78.73	$7.34M ₿76.9
1886	Trias Token TRIAS	$0.7346 ₿0.0000076	-1.41	$7.34M ₿76.78	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.54K ₿0.03	$7.34M ₿76.78	$7.34M ₿76.78
1887	Byte BYTE	$0.000007609 ₿0.000000000079	93.98	$7.33M ₿76.78	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.31M ₿13.74	$7.33M ₿76.78	$7.33M ₿76.78
1889	KiboShib KIBSHI	$0.00000731 ₿0.000000000076	1.86	$7.32M ₿76.58	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$162.34K ₿1.7	$7.32M ₿76.58	$7.32M ₿76.58
1891	Avalaunch XAVA	$0.1552 ₿0.0000016	-3.29	$7.29M ₿76.21	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$180.03K ₿1.89	$15.52M ₿162.33	$7.29M ₿76.21
1892	MATH MATH	$0.0391 ₿0.00000040	-2.03	$7.29M ₿76.39	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.02K ₿3.79	$7.8M ₿81.76	$7.29M ₿76.39
1894	Metahero HERO	$0.0007755 ₿0.0000000081	-0.69	$7.27M ₿76.1	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$41.17K ₿0.43	$7.58M ₿79.35	$7.27M ₿76.1
1902	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}