Page de résultats 9 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Quickswap QUICK	$0.01338 ₿0.00000014	-1.54	$10.59M ₿110.75	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.25M ₿13.02	$12.64M ₿132.22	$10.59M ₿110.75
1618	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1621	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿109.73	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿109.73	$10.5M ₿109.73
1630	Dego Finance DEGO	$0.4946 ₿0.0000051	-3.11	$10.39M ₿108.55	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.51M ₿14.32	$10.39M ₿108.55	$10.39M ₿108.55
1631	Wojak WOJAK	$0.0001501 ₿0.0000000015	0.21	$10.41M ₿108.43	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$672.05K ₿7.02	$10.41M ₿108.43	$10.41M ₿108.43
1637	Galeon GALEON	$0.01261 ₿0.00000013	-1.07	$10.33M ₿108.04	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.19K ₿0.6	$32.52M ₿340.28	$10.33M ₿108.04
1641	RSS3 RSS3	$0.01148 ₿0.00000012	-1.57	$10.2M ₿106.67	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.57M ₿16.39	$11.8M ₿123.48	$10.2M ₿106.67
1649	Diamond DMD	$2.59 ₿0.000027	-0.77	$10.06M ₿105.12	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.78K ₿0.5	$11.33M ₿118.43	$10.06M ₿105.12
1651	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.32	$10.04M ₿105.03	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.29M ₿65.76	$26.36M ₿275.83	$10.04M ₿105.03
1654	MESSIER M87	$0.00001132 ₿0.00000000011	-0.03	$10.02M ₿104.79	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$427.39K ₿4.47	$10.02M ₿104.79	$10.02M ₿104.79
1655	Radio Caca RACA	$0.00002428 ₿0.00000000025	-2.13	$9.99M ₿104.42	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.19M ₿22.93	$10.09M ₿105.44	$9.99M ₿104.42
1656	Defi.money MONEY	$0.9993 ₿0.000010	-0.09	$9.99M ₿104.5	$1 ₿0.000010	$0.9989 ₿0.000010	$41.5 ₿0	$9.99M ₿104.5	$9.99M ₿104.5
1657	HashAI HASHAI	$0.0001114 ₿0.0000000011	-4.75	$9.97M ₿104.14	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$369.95K ₿3.87	$10.59M ₿110.59	$9.97M ₿104.14
1661	district0x DNT	$0.01324 ₿0.00000013	2.41	$9.95M ₿103.96	$0.01332 ₿0.00000013	$0.01261 ₿0.00000013	$32.53K ₿0.34	$13.24M ₿138.38	$9.95M ₿103.96
1664	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-4.96	$9.93M ₿103.79	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.28M ₿23.92	$9.93M ₿103.79	$9.93M ₿103.79
1665	IDEX IDEX	$0.009947 ₿0.00000010	0.45	$9.9M ₿103.76	$0.00998 ₿0.00000010	$0.009495 ₿0.000000098	$2.33M ₿24.41	$9.95M ₿104.26	$9.9M ₿103.76
1668	dHedge DAO DHT	$0.1822 ₿0.0000019	-1.33	$9.91M ₿103.52	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.58K ₿0.06	$18.22M ₿190.39	$9.91M ₿103.52
1669	UXLINK UXLINK	$0.0138 ₿0.00000014	-7.15	$9.88M ₿103.35	$0.01491 ₿0.00000015	$0.01378 ₿0.00000014	$788.75K ₿8.27	$13.81M ₿144.45	$9.88M ₿103.35
1670	Portugal National Team Fan Token POR	$1.04 ₿0.000010	3.62	$9.86M ₿103.08	$1.07 ₿0.000011	$0.9664 ₿0.000010	$550.6K ₿5.78	$20.89M ₿218.31	$9.86M ₿103.08
1672	Stride Staked Atom STATOM	$4.42 ₿0.000046	-2.29	$9.81M ₿102.68	$4.58 ₿0.000047	$4.31 ₿0.000044	$230.77K ₿2.42	$9.81M ₿102.68	$9.81M ₿102.68
1679	FIO Protocol FIO	$0.01139 ₿0.00000011	0.45	$9.73M ₿101.6	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$757.24K ₿7.92	$11.4M ₿119.01	$9.73M ₿101.6
1682	Nash Exchange NEX	$0.2174 ₿0.0000022	13.30	$9.69M ₿101.23	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.06K ₿0.03	$10.87M ₿113.58	$9.69M ₿101.23
1684	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1690	Houdini Swap LOCK	$0.1147 ₿0.0000011	0.91	$9.57M ₿99.99	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$18.87K ₿0.2	$9.57M ₿99.99	$9.57M ₿99.99
1692	Aura BAL AURABAL	$2.58 ₿0.000027	-0.63	$9.5M ₿99.43	$2.64 ₿0.000027	$2.56 ₿0.000026	$326.24 ₿0	$9.5M ₿99.43	$9.5M ₿99.43
1695	Handy HANDY	$0.001815 ₿0.000000018	5.27	$9.48M ₿99.21	$0.001818 ₿0.000000019	$0.001706 ₿0.000000017	$82.17K ₿0.86	$18.18M ₿190.21	$9.48M ₿99.21
1698	Alpha Fi ALPHA	$0.9566 ₿0.000010	0.32	$9.43M ₿98.53	$1 ₿0.000010	$0.945 ₿0.0000098	$9.81K ₿0.1	$9.6M ₿100.3	$9.43M ₿98.53
1701	MCDex MCB	$2.47 ₿0.000025	0.21	$9.4M ₿98.23	$2.47 ₿0.000025	$2.45 ₿0.000025	$7.5 ₿0	$11.87M ₿124.05	$9.4M ₿98.23
1704	Aavegotchi GHST	$0.1824 ₿0.0000019	-0.02	$9.35M ₿97.68	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.49	$9.64M ₿100.72	$9.35M ₿97.68
1707	Nimiq NIM	$0.0006736 ₿0.0000000070	10.08	$9.25M ₿97.06	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$154.21K ₿1.61	$9.41M ₿98.75	$9.25M ₿97.06
1711	Telos TLOS	$0.02204 ₿0.00000023	4.64	$9.25M ₿96.61	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.71	$9.25M ₿96.61	$9.25M ₿96.61
1713	Grin GRIN	$0.04204 ₿0.00000043	-0.44	$9.24M ₿96.22	$0.04264 ₿0.00000044	$0.04092 ₿0.00000042	$16.1K ₿0.17	$9.24M ₿96.22	$9.24M ₿96.22
1717	SpaceChain (ERC-20) SPC	$0.02257 ₿0.00000023	-1.21	$9.17M ₿95.99	$0.02302 ₿0.00000023	$0.02241 ₿0.00000023	$7.75K ₿0.08	$13.63M ₿142.63	$9.17M ₿95.99
1718	Games for a Living GFAL	$0.001745 ₿0.000000018	-0.81	$9.17M ₿95.71	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.44K ₿0.74	$17.45M ₿182.18	$9.17M ₿95.71
1719	Bitrue Coin BTR	$0.02526 ₿0.00000026	-1.41	$9.13M ₿95.35	$0.02571 ₿0.00000026	$0.02522 ₿0.00000026	$619.25K ₿6.48	$20.24M ₿211.36	$9.13M ₿95.35
1722	Pangolin PNG	$0.04073 ₿0.00000042	-0.50	$9.12M ₿95.29	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$575.85K ₿5.36	$21.87M ₿228.49	$9.12M ₿95.29
1723	APX APX	$0.2429 ₿0.0000025	0.24	$9.11M ₿95.29	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.97K ₿0.02	$966.17M ₿10.11K	$9.11M ₿95.29
1724	Agoras: Tau Net AGRS	$0.5054 ₿0.0000052	-2.98	$9.1M ₿95.04	$0.5352 ₿0.0000055	$0.5053 ₿0.0000052	$3.84K ₿0.04	$21.23M ₿221.76	$9.1M ₿95.04
1728	CHEQD Network CHEQ	$0.009371 ₿0.000000098	-0.37	$9.06M ₿94.7	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$313.12K ₿3.27	$11.78M ₿123.13	$9.06M ₿94.7
1738	ThetaDrop TDROP	$0.0008107 ₿0.0000000084	-0.96	$8.96M ₿93.77	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$86.08K ₿0.9	$8.96M ₿93.77	$8.96M ₿93.77
1745	NEM XEM	$0.0009852 ₿0.000000010	-2.65	$8.87M ₿92.4	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.87M ₿30.01	$8.87M ₿92.4	$8.87M ₿92.4
1748	Tokemak TOKE	$0.1055 ₿0.0000011	-0.46	$8.8M ₿91.97	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.03K ₿0.19	$10.55M ₿110.26	$8.8M ₿91.97
1749	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.10	$8.79M ₿91.96	$1.22 ₿0.000012	$1.21 ₿0.000012	$260.93K ₿2.73	$12.09M ₿126.4	$8.79M ₿91.96
1750	Wexo WEXO	$0.025 ₿0.00000026	-0.66	$8.8M ₿91.92	$0.02522 ₿0.00000026	$0.02495 ₿0.00000025	$146.7K ₿1.54	$22.43M ₿234.37	$8.8M ₿91.92
1754	GamerCoin GHX	$0.01247 ₿0.00000013	-1.53	$8.78M ₿91.79	$0.01287 ₿0.00000013	$0.01236 ₿0.00000012	$196.51K ₿2.13	$10.09M ₿105.52	$8.78M ₿91.79
1755	Covalent X Token CXT	$0.008758 ₿0.000000091	-6.49	$8.77M ₿91.67	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$713.13K ₿7.45	$8.77M ₿91.67	$8.77M ₿91.67
1756	Origin Dollar OUSD	$0.9976 ₿0.000010	-0.02	$8.77M ₿91.59	$1 ₿0.000010	$0.9936 ₿0.000010	$205.68K ₿2.15	$8.77M ₿91.59	$8.77M ₿91.59
1761	Dora Factory DORA	$0.008707 ₿0.000000091	-1.62	$8.74M ₿90.95	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.85K ₿1.04	$8.74M ₿90.95	$8.74M ₿90.95
1763	Altura ALU	$0.008796 ₿0.000000091	-1.73	$8.69M ₿90.84	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.51M ₿26.27	$8.69M ₿90.84	$8.69M ₿90.84
1766	Aventus AVT	$0.8717 ₿0.0000091	-1.78	$8.62M ₿90.07	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$46.21K ₿0.48	$9.24M ₿96.57	$8.62M ₿90.07
1771	WaterNeuron WTN	$0.07341 ₿0.00000076	-0.25	$8.54M ₿89.38	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$832.92 ₿0.01	$8.54M ₿89.38	$8.54M ₿89.38
1772	Acala ACA	$0.007326 ₿0.000000076	-3.69	$8.54M ₿89.21	$0.00765 ₿0.000000079	$0.007137 ₿0.000000074	$2.12M ₿22.14	$11.71M ₿122.35	$8.54M ₿89.21
1775	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1780	Brickken BKN	$0.1175 ₿0.0000012	3.96	$8.49M ₿88.72	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$256.61K ₿2.68	$17M ₿177.65	$8.49M ₿88.72
1784	Star Atlas DAO POLIS	$0.02623 ₿0.00000027	-7.16	$8.46M ₿88.43	$0.0283 ₿0.00000029	$0.02603 ₿0.00000027	$110.35K ₿1.15	$9.45M ₿98.77	$8.46M ₿88.43
1786	Polkastarter POLS	$0.08498 ₿0.00000088	-15.33	$8.44M ₿88.22	$0.1018 ₿0.0000010	$0.08167 ₿0.00000085	$496.15K ₿5.19	$8.51M ₿88.93	$8.44M ₿88.22
1792	Manchester City Fan Token CITY	$0.6712 ₿0.0000070	-1.19	$8.4M ₿87.9	$0.6846 ₿0.0000071	$0.6623 ₿0.0000068	$2.15M ₿20.36	$13.28M ₿138.9	$8.4M ₿87.9
1796	Bluzelle BLZ	$0.01786 ₿0.00000018	-1.87	$8.38M ₿87.49	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$259.1K ₿2.71	$8.93M ₿93.24	$8.38M ₿87.49
1801	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.34	$8.31M ₿86.99	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.54K ₿0.95	$18.75M ₿196.13	$8.31M ₿86.99
1805	Cross The Ages CTA	$0.01637 ₿0.00000017	5.73	$8.17M ₿85.33	$0.01637 ₿0.00000017	$0.01543 ₿0.00000015	$630.41K ₿6.58	$8.19M ₿85.49	$8.17M ₿85.33
1807	Neuron NRN	$0.0181 ₿0.00000018	-1.64	$8.12M ₿84.87	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$460.86K ₿4.82	$18.07M ₿188.84	$8.12M ₿84.87
1809	Measurable Data Token MDT	$0.0133 ₿0.00000013	-0.63	$8.07M ₿84.56	$0.01348 ₿0.00000014	$0.01312 ₿0.00000013	$790.07K ₿8.25	$13.31M ₿139.47	$8.07M ₿84.56
1810	crow with knife CAW	$0.0000000105 ₿0.00000000000010	1.88	$8.06M ₿84.24	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.23K ₿0.47	$8.06M ₿84.24	$8.06M ₿84.24
1811	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.04	$8.06M ₿84.19	$1 ₿0.000010	$0.9974 ₿0.000010	$5.78M ₿60.73	$8.06M ₿84.19	$8.06M ₿84.19
1812	Wrapped Solana (Universal) USOL	$142.39 ₿0.0014	-1.58	$8.05M ₿84.24	$145.89 ₿0.0015	$140.71 ₿0.0014	$682.87K ₿7.15	$8.05M ₿84.24	$8.05M ₿84.24
1814	Alltoscan ATS	$0.1227 ₿0.0000012	-0.58	$8.38M ₿84.03	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$203.88K ₿2.13	$12.26M ₿122.98	$8.38M ₿84.03
1818	Ambire Wallet WALLET	$0.01143 ₿0.00000011	-6.00	$8M ₿83.72	$0.01217 ₿0.00000012	$0.0113 ₿0.00000011	$215.18K ₿2.25	$8.41M ₿87.96	$8M ₿83.72
1820	Soil SOIL	$0.1208 ₿0.0000012	-1.68	$7.99M ₿83.45	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.23K ₿1.52	$12.11M ₿126.57	$7.99M ₿83.45
1823	Atletico Madrid ATM	$1.02 ₿0.000010	0.02	$7.94M ₿82.92	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.61M ₿69.23	$10.25M ₿107.06	$7.94M ₿82.92
1828	Byte BYTE	$0.00000772 ₿0.000000000081	92.29	$7.49M ₿82.34	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.32M ₿14	$7.49M ₿82.34	$7.49M ₿82.34
1829	0x0.ai: AI Smart Contract 0X0	$0.008873 ₿0.000000092	-1.07	$7.91M ₿82.74	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.01K ₿0.12	$7.91M ₿82.74	$7.91M ₿82.74
1832	DEXTF DEXTF	$0.1179 ₿0.0000012	-1.95	$7.79M ₿81.39	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$202.08K ₿2.11	$11.84M ₿123.68	$7.79M ₿81.39
1835	PepeFork PORK	$0.00000002338 ₿0.00000000000024	10.29	$7.77M ₿81.23	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$168.11K ₿1.76	$9.9M ₿103.42	$7.77M ₿81.23
1837	Shadow Token SHDW	$0.04525 ₿0.00000047	-6.33	$7.73M ₿80.89	$0.04834 ₿0.00000050	$0.04521 ₿0.00000047	$86.49K ₿0.91	$7.73M ₿80.89	$7.73M ₿80.89
1845	KRYLL KRL	$0.1902 ₿0.0000019	-0.60	$7.66M ₿80	$0.1915 ₿0.0000019	$0.1901 ₿0.0000019	$83.15K ₿0.87	$9.4M ₿98.23	$7.66M ₿80
1846	Seedify.fund SFUND	$0.09224 ₿0.00000096	0.74	$7.65M ₿80.05	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$579.25K ₿6.05	$9.22M ₿96.45	$7.65M ₿80.05
1847	nubcat NUB	$0.007637 ₿0.000000079	-5.59	$7.67M ₿79.79	$0.008617 ₿0.000000089	$0.007599 ₿0.000000079	$14.12K ₿2.5	$7.67M ₿79.79	$7.67M ₿79.79
1849	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.38	$7.61M ₿79.64	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$99.43K ₿1.04	$12.23M ₿127.96	$7.61M ₿79.64
1850	OctaSpace OCTA	$0.1798 ₿0.0000018	-5.55	$7.6M ₿79.45	$0.1914 ₿0.0000019	$0.1791 ₿0.0000018	$285.62K ₿2.99	$7.6M ₿79.45	$7.6M ₿79.45
1852	Step Finance STEP	$0.02383 ₿0.00000024	0.01	$7.58M ₿79.32	$0.02401 ₿0.00000025	$0.02363 ₿0.00000024	$7.75K ₿0.08	$7.87M ₿82.3	$7.58M ₿79.32
1853	inSure DeFi SURE	$0.000286 ₿0.0000000029	-1.51	$7.58M ₿79.16	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.58 ₿0	$25.17M ₿263.03	$7.58M ₿79.16
1856	Dimitra DMTR	$0.01094 ₿0.00000011	-12.20	$7.56M ₿79	$0.01247 ₿0.00000012	$0.01091 ₿0.00000011	$433.49K ₿4.53	$10.6M ₿110.8	$7.56M ₿79
1857	Pixels PIXEL	$0.009764 ₿0.00000010	3.02	$7.56M ₿78.95	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.55M ₿95.84	$49M ₿511.99	$7.56M ₿78.95
1866	Equilibria Finance EQB	$0.2216 ₿0.0000023	-4.30	$7.5M ₿78.39	$0.2342 ₿0.0000024	$0.2182 ₿0.0000022	$10.31K ₿0.11	$22.17M ₿231.78	$7.5M ₿78.39
1868	Propchain PROPC	$0.1745 ₿0.0000018	-3.95	$7.49M ₿78.25	$0.1817 ₿0.0000018	$0.1731 ₿0.0000018	$674.82K ₿7.06	$11.13M ₿116.34	$7.49M ₿78.25
1871	Vita Inu VINU	$0.000000008322 ₿0.000000000000087	-0.60	$7.45M ₿77.85	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$966.26K ₿10.1	$7.45M ₿77.85	$7.45M ₿77.85
1873	Metacade MCADE	$0.004241 ₿0.000000044	-0.49	$7.43M ₿77.73	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$462.58K ₿4.83	$8.48M ₿88.77	$7.43M ₿77.73
1875	Crown by Third Time Games CROWN	$0.02987 ₿0.00000030	-4.18	$7.41M ₿77.52	$0.03183 ₿0.00000033	$0.02965 ₿0.00000030	$14.17K ₿0.36	$7.41M ₿77.52	$7.41M ₿77.52
1876	Zenon ZNN	$0.5639 ₿0.0000059	-0.43	$7.4M ₿77.43	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$787.13 ₿0.01	$7.4M ₿77.43	$7.4M ₿77.43
1877	BountyMarketCap BMC	$0.07385 ₿0.00000077	-0.77	$7.4M ₿77.3	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.07K ₿0.17	$7.4M ₿77.3	$7.4M ₿77.3
1880	Prosper PROS	$0.1436 ₿0.0000015	0.08	$7.39M ₿77.19	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.32 ₿0	$14.37M ₿150.19	$7.39M ₿77.19
1881	Primate PRIMATE	$0.007137 ₿0.000000074	-1.23	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,335.3 ₿0.034	-0.43	$7.38M ₿77.17	$3,359.31 ₿0.034	$3,278.24 ₿0.034	$78.18 ₿0	$7.38M ₿77.17	$7.38M ₿77.17
1884	Avalaunch XAVA	$0.1566 ₿0.0000016	-2.20	$7.36M ₿77.02	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$167.88K ₿1.75	$15.68M ₿164.05	$7.36M ₿77.02
1885	Trias Token TRIAS	$0.735 ₿0.0000076	-1.18	$7.36M ₿76.86	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.58K ₿0.03	$7.36M ₿76.86	$7.36M ₿76.86
1886	NodeAI GPU	$0.07577 ₿0.00000079	-0.85	$7.35M ₿76.81	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$92.11K ₿0.96	$7.53M ₿78.64	$7.35M ₿76.81
1889	MATH MATH	$0.03883 ₿0.00000040	-2.39	$7.26M ₿76.16	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.51K ₿3.78	$7.77M ₿81.5	$7.26M ₿76.16
1892	Metahero HERO	$0.000775 ₿0.0000000081	-0.82	$7.26M ₿75.86	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$42.63K ₿0.45	$7.57M ₿79.09	$7.26M ₿75.86
1898	Grape GRP	$1.61 ₿0.000016	1.85	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1900	Pocketcoin PKOIN	$0.6244 ₿0.0000065	-0.54	$7.17M ₿74.95	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$42.46K ₿0.44	$7.71M ₿80.64	$7.17M ₿74.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}