Page de résultats 9 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	IlluminatiCoin NATI	$0.0000003226 ₿0.0000000000033	0.41	$10.65M ₿111.38	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.39K ₿0.67	$10.65M ₿111.38	$10.65M ₿111.38
1620	Quickswap QUICK	$0.01337 ₿0.00000013	-1.69	$10.55M ₿110.41	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.25M ₿13.11	$12.6M ₿131.81	$10.55M ₿110.41
1623	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿109.86	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.92 ₿0	$10.5M ₿109.86	$10.5M ₿109.86
1628	Wojak WOJAK	$0.0001499 ₿0.0000000015	0.09	$10.41M ₿108.92	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$671.54K ₿7.02	$10.41M ₿108.92	$10.41M ₿108.92
1630	Dego Finance DEGO	$0.4946 ₿0.0000051	-3.25	$10.39M ₿108.67	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.36M ₿14.26	$10.39M ₿108.67	$10.39M ₿108.67
1635	Galeon GALEON	$0.0126 ₿0.00000013	-1.16	$10.33M ₿108.11	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.17K ₿0.6	$32.55M ₿340.52	$10.33M ₿108.11
1642	RSS3 RSS3	$0.01149 ₿0.00000012	-1.49	$10.19M ₿106.64	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.74M ₿18.24	$11.8M ₿123.43	$10.19M ₿106.64
1649	Diamond DMD	$2.58 ₿0.000026	-1.07	$10.06M ₿104.88	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.65K ₿0.5	$11.33M ₿118.16	$10.06M ₿104.88
1651	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.24	$10.04M ₿105.03	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.27M ₿65.56	$26.37M ₿275.82	$10.04M ₿105.03
1654	MESSIER M87	$0.00001131 ₿0.00000000011	-0.05	$10.01M ₿104.72	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$427.56K ₿4.47	$10.01M ₿104.72	$10.01M ₿104.72
1655	Radio Caca RACA	$0.00002421 ₿0.00000000025	-2.63	$9.99M ₿104.56	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.19M ₿22.81	$10.09M ₿105.58	$9.99M ₿104.56
1656	Defi.money MONEY	$0.9992 ₿0.000010	-0.09	$9.99M ₿104.48	$1 ₿0.000010	$0.9989 ₿0.000010	$41.49 ₿0	$9.99M ₿104.48	$9.99M ₿104.48
1658	HashAI HASHAI	$0.0001114 ₿0.0000000011	-4.85	$9.97M ₿104.29	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$369.44K ₿3.86	$10.59M ₿110.75	$9.97M ₿104.29
1662	district0x DNT	$0.0131 ₿0.00000013	1.33	$9.95M ₿102.97	$0.01332 ₿0.00000013	$0.01261 ₿0.00000013	$32.52K ₿0.34	$13.24M ₿137.06	$9.95M ₿102.97
1665	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-4.97	$9.94M ₿103.98	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.28M ₿23.78	$9.94M ₿103.98	$9.94M ₿103.98
1666	dHedge DAO DHT	$0.1821 ₿0.0000019	-1.34	$9.91M ₿103.64	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.58K ₿0.06	$18.22M ₿190.61	$9.91M ₿103.64
1667	IDEX IDEX	$0.009943 ₿0.00000010	0.32	$9.9M ₿103.5	$0.00998 ₿0.00000010	$0.009495 ₿0.000000098	$2.31M ₿24.23	$9.95M ₿104.01	$9.9M ₿103.5
1668	UXLINK UXLINK	$0.01377 ₿0.00000014	-7.52	$9.88M ₿103.36	$0.01491 ₿0.00000015	$0.01378 ₿0.00000014	$789.37K ₿8.26	$13.81M ₿144.47	$9.88M ₿103.36
1670	Portugal National Team Fan Token POR	$1.04 ₿0.000010	3.23	$9.84M ₿102.9	$1.07 ₿0.000011	$0.9664 ₿0.000010	$545.72K ₿5.71	$20.83M ₿217.94	$9.84M ₿102.9
1672	Stride Staked Atom STATOM	$4.42 ₿0.000046	-2.28	$9.81M ₿102.64	$4.58 ₿0.000047	$4.31 ₿0.000044	$230.79K ₿2.41	$9.81M ₿102.64	$9.81M ₿102.64
1678	FIO Protocol FIO	$0.01138 ₿0.00000011	0.37	$9.73M ₿101.81	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$755.82K ₿7.91	$11.4M ₿119.25	$9.73M ₿101.81
1682	Nash Exchange NEX	$0.2174 ₿0.0000022	13.30	$9.69M ₿101.36	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.06K ₿0.03	$10.87M ₿113.73	$9.69M ₿101.36
1683	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1691	Houdini Swap LOCK	$0.1147 ₿0.0000011	0.89	$9.53M ₿99.66	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$18.86K ₿0.2	$9.53M ₿99.66	$9.53M ₿99.66
1693	Aura BAL AURABAL	$2.58 ₿0.000027	-0.67	$9.5M ₿99.41	$2.64 ₿0.000027	$2.56 ₿0.000026	$326.32 ₿0	$9.5M ₿99.41	$9.5M ₿99.41
1696	Handy HANDY	$0.001815 ₿0.000000018	5.30	$9.47M ₿99.09	$0.001818 ₿0.000000019	$0.001706 ₿0.000000017	$82.17K ₿0.86	$18.16M ₿189.97	$9.47M ₿99.09
1699	MCDex MCB	$2.47 ₿0.000025	0.11	$9.4M ₿98.34	$2.47 ₿0.000025	$2.45 ₿0.000025	$7.5 ₿0	$11.87M ₿124.2	$9.4M ₿98.34
1700	Alpha Fi ALPHA	$0.9579 ₿0.000010	0.45	$9.4M ₿98.32	$1 ₿0.000010	$0.945 ₿0.0000098	$9.83K ₿0.1	$9.57M ₿100.08	$9.4M ₿98.32
1704	Aavegotchi GHST	$0.1819 ₿0.0000019	-0.28	$9.33M ₿97.64	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.35	$9.62M ₿100.68	$9.33M ₿97.64
1709	Nimiq NIM	$0.0006742 ₿0.0000000070	10.13	$9.25M ₿97	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$154.31K ₿1.61	$9.41M ₿98.69	$9.25M ₿97
1710	Telos TLOS	$0.02205 ₿0.00000023	4.71	$9.25M ₿96.91	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.71	$9.25M ₿96.91	$9.25M ₿96.91
1712	Grin GRIN	$0.04203 ₿0.00000043	-1.42	$9.24M ₿96.89	$0.04264 ₿0.00000044	$0.04092 ₿0.00000042	$16.09K ₿0.17	$9.24M ₿96.89	$9.24M ₿96.89
1716	SpaceChain (ERC-20) SPC	$0.0226 ₿0.00000023	-1.11	$9.17M ₿95.97	$0.02302 ₿0.00000023	$0.02241 ₿0.00000023	$7.76K ₿0.08	$13.63M ₿142.6	$9.17M ₿95.97
1717	Games for a Living GFAL	$0.001736 ₿0.000000018	-1.41	$9.17M ₿95.91	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$70.55K ₿0.74	$17.45M ₿182.57	$9.17M ₿95.91
1718	Pangolin PNG	$0.04072 ₿0.00000042	-0.52	$9.14M ₿95.63	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$575.4K ₿6.02	$21.92M ₿229.29	$9.14M ₿95.63
1719	Bitrue Coin BTR	$0.02526 ₿0.00000026	-1.43	$9.13M ₿95.55	$0.02571 ₿0.00000026	$0.02522 ₿0.00000026	$618.73K ₿6.46	$20.24M ₿211.79	$9.13M ₿95.55
1722	APX APX	$0.2428 ₿0.0000025	0.20	$9.1M ₿95.21	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.97K ₿0.02	$965.47M ₿10.1K	$9.1M ₿95.21
1723	Agoras: Tau Net AGRS	$0.5054 ₿0.0000052	-3.02	$9.1M ₿95.17	$0.5352 ₿0.0000055	$0.5053 ₿0.0000052	$3.84K ₿0.04	$21.23M ₿222.06	$9.1M ₿95.17
1727	CHEQD Network CHEQ	$0.009364 ₿0.000000097	-0.45	$9.08M ₿94.99	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$313.62K ₿3.28	$11.81M ₿123.5	$9.08M ₿94.99
1736	ThetaDrop TDROP	$0.0008109 ₿0.0000000084	-1.46	$8.96M ₿93.76	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$86.04K ₿0.9	$8.96M ₿93.76	$8.96M ₿93.76
1744	NEM XEM	$0.0009806 ₿0.000000010	-3.11	$8.87M ₿92.32	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.86M ₿29.96	$8.87M ₿92.32	$8.87M ₿92.32
1748	Tokemak TOKE	$0.1055 ₿0.0000011	-0.62	$8.8M ₿92.08	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.05K ₿0.19	$10.55M ₿110.38	$8.8M ₿92.08
1751	Galatasaray Fan Token GAL	$1.21 ₿0.000012	-0.01*	$8.78M ₿92	$1.22 ₿0.000012	$1.21 ₿0.000012	$250.23K ₿2.62	$12.07M ₿126.46	$8.78M ₿92
1754	Wexo WEXO	$0.02498 ₿0.00000026	-0.75	$8.78M ₿91.92	$0.02522 ₿0.00000026	$0.02495 ₿0.00000025	$146.96K ₿1.54	$22.39M ₿234.37	$8.78M ₿91.92
1756	GamerCoin GHX	$0.01234 ₿0.00000013	-2.59	$8.77M ₿91.79	$0.01287 ₿0.00000013	$0.01234 ₿0.00000012	$140.57K ₿2.13	$10.08M ₿105.52	$8.77M ₿91.79
1757	Origin Dollar OUSD	$0.9979 ₿0.000010	-0.07	$8.76M ₿91.59	$1 ₿0.000010	$0.9936 ₿0.000010	$205.71K ₿2.15	$8.76M ₿91.59	$8.76M ₿91.59
1758	Covalent X Token CXT	$0.008754 ₿0.000000091	-6.53	$8.75M ₿91.67	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$714.86K ₿7.45	$8.75M ₿91.67	$8.75M ₿91.67
1760	Dora Factory DORA	$0.008707 ₿0.000000091	-1.47	$8.71M ₿90.95	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$99.22K ₿1.04	$8.71M ₿90.95	$8.71M ₿90.95
1762	Altura ALU	$0.008812 ₿0.000000091	-1.76	$8.71M ₿90.84	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.46M ₿26.27	$8.71M ₿90.84	$8.71M ₿90.84
1766	Aventus AVT	$0.8724 ₿0.0000091	-1.70	$8.62M ₿90.07	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$46.23K ₿0.48	$9.24M ₿96.57	$8.62M ₿90.07
1772	Acala ACA	$0.007324 ₿0.000000076	-4.24	$8.55M ₿89.21	$0.00765 ₿0.000000079	$0.007137 ₿0.000000074	$2.11M ₿22.14	$11.72M ₿122.35	$8.55M ₿89.21
1774	WaterNeuron WTN	$0.07341 ₿0.00000076	-0.25	$8.61M ₿89.38	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$832.92 ₿0.01	$8.61M ₿89.38	$8.61M ₿89.38
1776	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1785	Star Atlas DAO POLIS	$0.02625 ₿0.00000027	-7.19	$8.46M ₿88.43	$0.0283 ₿0.00000029	$0.02603 ₿0.00000027	$110.42K ₿1.15	$9.45M ₿98.77	$8.46M ₿88.43
1787	Polkastarter POLS	$0.08498 ₿0.00000088	-15.99	$8.43M ₿88.22	$0.1018 ₿0.0000010	$0.08167 ₿0.00000085	$490.12K ₿5.19	$8.5M ₿88.93	$8.43M ₿88.22
1791	Brickken BKN	$0.1174 ₿0.0000012	3.96	$8.39M ₿88.72	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$256.56K ₿2.68	$16.8M ₿177.65	$8.39M ₿88.72
1794	Manchester City Fan Token CITY	$0.6707 ₿0.0000070	-1.27	$8.38M ₿87.9	$0.6846 ₿0.0000071	$0.6623 ₿0.0000068	$2.12M ₿20.36	$13.25M ₿138.9	$8.38M ₿87.9
1795	Bluzelle BLZ	$0.01786 ₿0.00000018	-1.78	$8.38M ₿87.49	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$258.82K ₿2.71	$8.93M ₿93.24	$8.38M ₿87.49
1798	Alltoscan ATS	$0.1226 ₿0.0000012	-0.60	$8.38M ₿84.03	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$204.21K ₿2.13	$12.27M ₿122.98	$8.38M ₿84.03
1803	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.48	$8.34M ₿86.99	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.35K ₿0.95	$18.8M ₿196.13	$8.34M ₿86.99
1807	Cross The Ages CTA	$0.01635 ₿0.00000017	5.60	$8.17M ₿85.33	$0.01637 ₿0.00000017	$0.01543 ₿0.00000015	$630.93K ₿6.58	$8.19M ₿85.49	$8.17M ₿85.33
1809	Neuron NRN	$0.01809 ₿0.00000018	-1.67	$8.13M ₿84.87	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$461.01K ₿4.82	$18.09M ₿188.84	$8.13M ₿84.87
1810	Measurable Data Token MDT	$0.01331 ₿0.00000013	-0.61	$8.07M ₿84.56	$0.01348 ₿0.00000014	$0.01312 ₿0.00000013	$791.12K ₿8.25	$13.31M ₿139.47	$8.07M ₿84.56
1812	crow with knife CAW	$0.0000000105 ₿0.00000000000010	2.14	$8.06M ₿84.24	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$46.36K ₿0.47	$8.06M ₿84.24	$8.06M ₿84.24
1813	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.05	$8.06M ₿84.19	$1 ₿0.000010	$0.9974 ₿0.000010	$5.82M ₿60.73	$8.06M ₿84.19	$8.06M ₿84.19
1814	Wrapped Solana (Universal) USOL	$142.35 ₿0.0014	-1.82	$8.04M ₿84.24	$145.89 ₿0.0015	$140.71 ₿0.0014	$682.74K ₿7.15	$8.04M ₿84.24	$8.04M ₿84.24
1817	Ambire Wallet WALLET	$0.01143 ₿0.00000011	-6.07	$8M ₿83.72	$0.01217 ₿0.00000012	$0.0113 ₿0.00000011	$215.34K ₿2.25	$8.41M ₿87.96	$8M ₿83.72
1818	Soil SOIL	$0.121 ₿0.0000012	-1.93	$7.97M ₿83.45	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.21K ₿1.52	$12.08M ₿126.57	$7.97M ₿83.45
1822	Atletico Madrid ATM	$1.03 ₿0.000010	-0.35	$7.94M ₿82.92	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.6M ₿69.23	$10.25M ₿107.06	$7.94M ₿82.92
1827	0x0.ai: AI Smart Contract 0X0	$0.008874 ₿0.000000092	-0.98	$7.91M ₿82.74	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$10.99K ₿0.12	$7.91M ₿82.74	$7.91M ₿82.74
1833	DEXTF DEXTF	$0.118 ₿0.0000012	-1.84	$7.76M ₿81.39	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$201.76K ₿2.11	$11.8M ₿123.68	$7.76M ₿81.39
1835	PepeFork PORK	$0.00000002337 ₿0.00000000000024	10.25	$7.73M ₿81.23	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$167.9K ₿1.76	$9.84M ₿103.42	$7.73M ₿81.23
1841	nubcat NUB	$0.007487 ₿0.000000079	-7.51	$7.49M ₿79.79	$0.008617 ₿0.000000089	$0.007599 ₿0.000000079	$477.17K ₿2.5	$7.49M ₿79.79	$7.49M ₿79.79
1844	KRYLL KRL	$0.1903 ₿0.0000019	-0.55	$7.66M ₿80	$0.1915 ₿0.0000019	$0.1901 ₿0.0000019	$83.2K ₿0.87	$9.4M ₿98.23	$7.66M ₿80
1845	Seedify.fund SFUND	$0.09233 ₿0.00000096	0.83	$7.65M ₿80.05	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$578.95K ₿6.05	$9.22M ₿96.45	$7.65M ₿80.05
1846	Shadow Token SHDW	$0.04521 ₿0.00000047	-6.15	$7.64M ₿80.89	$0.04834 ₿0.00000050	$0.04521 ₿0.00000047	$92.85K ₿0.91	$7.64M ₿80.89	$7.64M ₿80.89
1848	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.35	$7.61M ₿79.64	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$70.38K ₿1.04	$12.23M ₿127.96	$7.61M ₿79.64
1850	OctaSpace OCTA	$0.1798 ₿0.0000018	-5.52	$7.61M ₿79.45	$0.1914 ₿0.0000019	$0.1791 ₿0.0000018	$285.84K ₿2.99	$7.61M ₿79.45	$7.61M ₿79.45
1851	KiboShib KIBSHI	$0.00000732 ₿0.000000000079	2.39	$7.32M ₿72.65	$0.00000759 ₿0.000000000076	$0.00000686 ₿0.000000000071	$163.17K ₿1.59	$7.32M ₿72.65	$7.32M ₿72.65
1853	Step Finance STEP	$0.02383 ₿0.00000024	-0.01*	$7.58M ₿79.32	$0.02401 ₿0.00000025	$0.02363 ₿0.00000024	$7.75K ₿0.08	$7.87M ₿82.3	$7.58M ₿79.32
1854	Dimitra DMTR	$0.01093 ₿0.00000011	-12.28	$7.58M ₿79	$0.01247 ₿0.00000012	$0.01091 ₿0.00000011	$434.91K ₿4.53	$10.63M ₿110.8	$7.58M ₿79
1855	inSure DeFi SURE	$0.0002857 ₿0.0000000029	-1.62	$7.58M ₿79.16	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.55 ₿0	$25.17M ₿263.03	$7.58M ₿79.16
1863	Pixels PIXEL	$0.009753 ₿0.00000010	2.81	$7.53M ₿78.95	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.55M ₿95.84	$48.81M ₿511.99	$7.53M ₿78.95
1867	Equilibria Finance EQB	$0.2218 ₿0.0000023	-4.62	$7.5M ₿78.39	$0.2342 ₿0.0000024	$0.2182 ₿0.0000022	$10.32K ₿0.11	$22.17M ₿231.78	$7.5M ₿78.39
1868	Byte BYTE	$0.00000773 ₿0.000000000081	96.85	$7.46M ₿82.34	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.3M ₿14	$7.46M ₿82.34	$7.46M ₿82.34
1869	Propchain PROPC	$0.1746 ₿0.0000018	-3.70	$7.49M ₿78.25	$0.1816 ₿0.0000018	$0.1731 ₿0.0000018	$667.36K ₿7.06	$11.14M ₿116.34	$7.49M ₿78.25
1873	Vita Inu VINU	$0.000000008309 ₿0.000000000000087	-0.28	$7.46M ₿77.85	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$964.97K ₿10.1	$7.46M ₿77.85	$7.46M ₿77.85
1875	Metacade MCADE	$0.004241 ₿0.000000044	-0.50	$7.43M ₿77.73	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$463.09K ₿4.83	$8.49M ₿88.77	$7.43M ₿77.73
1876	Crown by Third Time Games CROWN	$0.02987 ₿0.00000030	-4.18	$7.47M ₿77.52	$0.03183 ₿0.00000033	$0.02965 ₿0.00000030	$14.17K ₿0.36	$7.47M ₿77.52	$7.47M ₿77.52
1877	Zenon ZNN	$0.5639 ₿0.0000059	-0.72	$7.4M ₿77.43	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$787.25 ₿0.01	$7.4M ₿77.43	$7.4M ₿77.43
1879	BountyMarketCap BMC	$0.07386 ₿0.00000077	-1.07	$7.39M ₿77.3	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.07K ₿0.17	$7.39M ₿77.3	$7.39M ₿77.3
1881	Primate PRIMATE	$0.007137 ₿0.000000074	-1.23	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1883	Prosper PROS	$0.1436 ₿0.0000015	0.08	$7.38M ₿77.19	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.31 ₿0	$14.36M ₿150.19	$7.38M ₿77.19
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,335.31 ₿0.034	-0.49	$7.38M ₿77.17	$3,359.31 ₿0.034	$3,278.24 ₿0.034	$78.19 ₿0	$7.38M ₿77.17	$7.38M ₿77.17
1885	NodeAI GPU	$0.07571 ₿0.00000079	-0.92	$7.36M ₿76.81	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$91.65K ₿0.96	$7.54M ₿78.64	$7.36M ₿76.81
1886	Avalaunch XAVA	$0.1564 ₿0.0000016	-2.31	$7.36M ₿77.02	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$168.07K ₿1.75	$15.67M ₿164.05	$7.36M ₿77.02
1887	Trias Token TRIAS	$0.735 ₿0.0000076	-1.18	$7.35M ₿76.86	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.58K ₿0.03	$7.35M ₿76.86	$7.35M ₿76.86
1892	Metahero HERO	$0.000775 ₿0.0000000081	-0.89	$7.26M ₿75.86	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$42.61K ₿0.45	$7.57M ₿79.09	$7.26M ₿75.86
1893	MATH MATH	$0.03891 ₿0.00000040	-2.18	$7.26M ₿76.16	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.5K ₿3.78	$7.77M ₿81.5	$7.26M ₿76.16
1899	Grape GRP	$1.61 ₿0.000016	1.85	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}