$3.56T
إجمالي القيمة السوقية
$150.67B
إجمالي حجم التداول
BTC 60.58%     ETH 8.79%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 Alchemix  ALCX $10.25
₿0.00056
-2.15 $24.9M
₿1.22K
$10.82
₿0.00058
$10.25
₿0.00049
$1.53M
₿419.86
$31.08M
₿1.62K
$24.9M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1092 Token Pocket  TPT $0.007163
₿0.00000010
1.90 $24.84M
₿348.65
$0.007233
₿0.00000010
$0.006988
₿0.000000096
$135.64K
₿1.46
$24.84M
₿348.65
$24.84M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1093 Gems VIP  GEMS $0.04849
-2.58 $24.79M
$0.05055
$0.0485
$3.9M
$40.71M
$24.79M
التنبؤ بسعر Gems VIP(gems)
1094 UFO Token  UFO $0.00002682
-5.84 $24.78M
$0.00002852
$0.00002633
$13.27K
$24.78M
$24.78M
التنبؤ بسعر UFO Token(ufo)
1095 Maple  MPL $14.14
₿0.00027
-23.96 $24.78M
₿2.17K
$18.95
₿0.00028
$13.98
₿0.00027
$55.21K
₿42.06
$141.74M
₿2.77K
$24.78M
₿2.17K
التنبؤ بسعر Maple(mpl)
1096 Myria  MYRIA $0.0008578
₿0.00000012
-6.21 $24.68M
₿2.16K
$0.0009648
₿0.00000013
$0.0008697
₿0.00000012
$1.88M
₿42.41
$43.62M
₿6.19K
$24.68M
₿2.16K
التنبؤ بسعر Myria(myria)
1098 PIXL  PIXL $0.0496
₿0.0000011
-0.54 $24.66M
₿555.71
$0.05336
₿0.0000011
$0.04895
₿0.0000011
$43.6K
₿0.87
$24.66M
₿555.71
$24.66M
₿555.71
التنبؤ بسعر PIXL(pixl)
1099 Magpie  MGP $0.05275
₿0.0000014
-2.89 $24.51M
₿485.1
$0.05525
₿0.0000015
$0.05275
₿0.0000014
$58.22K
₿2.38
$53.57M
₿1.48K
$24.51M
₿485.1
التنبؤ بسعر Magpie(mgp)
1100 Sceptre Staked FLR  SFLR $0.02649
-1.59 $24.49M
$0.0274
$0.02648
$220.84K
$24.49M
$24.49M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1101 Alkimi  $ADS $0.1272
₿0.0000027
-1.75 $24.45M
₿499.37
$0.1321
₿0.0000028
$0.1272
₿0.0000026
$212.7K
₿3.28
$31.82M
₿687.93
$24.45M
₿499.37
التنبؤ بسعر Alkimi($ads)
1103 Compound Dai  CDAI $0.02455
₿0.00000034
0.01* $24.37M
₿1.03K
$0.02456
₿0.00000034
$0.0245
₿0.00000032
$51.17
₿0.07
$24.37M
₿1.03K
$24.37M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1104 Paris Saint-Germain Fan Token  PSG $2.72
₿0.000080
-1.64 $24.24M
₿613.68
$2.78
₿0.000081
$2.72
₿0.000074
$5.25M
₿126.92
$54.27M
₿1.6K
$24.24M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1105 Pikaboss  PIKA $0.00000005717
₿0.00000000000024
-3.90 $24.22M
₿103.39
$0.0000000608
₿0.00000000000024
$0.00000005717
₿0.00000000000024
$9.01K
₿0.91
$24.22M
₿103.39
$24.22M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1106 Gyroscope GYD  GYD $0.9996
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$448.39K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1109 Badger DAO  BADGER $1.2
₿0.000084
-5.56 $24.08M
₿1.7K
$1.29
₿0.000091
$1.21
₿0.000084
$37.2M
₿197.03
$25.37M
₿1.79K
$24.08M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1110 Propchain  PROPC $0.6586
₿0.000060
-1.97 $24.06M
₿995.51
$0.6831
₿0.000063
$0.6503
₿0.000059
$169.05K
₿27.04
$42.31M
₿5.08K
$24.06M
₿995.51
التنبؤ بسعر Propchain(propc)
1111 StrikeCoin  STRX $0.02807
₿0.0000013
-2.80 $24.03M
₿1.15K
$0.02968
₿0.0000014
$0.02807
₿0.0000013
$23.84K
₿16.98
$25.14M
₿1.21K
$24.03M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1112 Bitrise Token  BRISE $0.00000006057
₿0.0000000000029
-2.56 $24.02M
₿1.16K
$0.00000006243
₿0.0000000000030
$0.00000006065
₿0.0000000000028
$4.06M
₿31.31
$25.93M
₿1.25K
$24.02M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1113 DexTools  DEXT $0.3042
₿0.000013
-0.34 $23.99M
₿1.17K
$0.322
₿0.000013
$0.3044
₿0.000012
$83.86K
₿7.7
$36.81M
₿1.75K
$23.99M
₿1.17K
التنبؤ بسعر DexTools(dext)
1115 MATH  MATH $0.1307
₿0.0000087
1.64 $23.95M
₿1.5K
$0.1319
₿0.000011
$0.1286
₿0.0000042
$374.21K
₿1.1K
$26.15M
₿1.72K
$23.95M
₿1.5K
التنبؤ بسعر MATH(math)
1117 Dragonchain  DRGN $0.06481
₿0.00000091
-9.70 $23.94M
₿336.99
$0.07196
₿0.00000098
$0.06416
₿0.00000078
$203.28K
₿2.03
$28.15M
₿396.38
$23.94M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1120 HERBCOIN  HERB $0.2597
5.32 $23.8M
$0.2609
$0.2466
$2.85K
$25.79M
$23.8M
التنبؤ بسعر HERBCOIN(herb)
1124 T-mac DAO  TMG $13.54
₿0.00017
10.06 $23.74M
₿312.16
$14.16
₿0.00018
$12.29
₿0.00016
$7.3K
₿0.07
$13.57B
₿178.38K
$23.74M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1125 IMO  IMO $2.07
₿0.0000031
-4.64 $23.54M
₿34.72
$2.18
₿0.0000031
$2.11
₿0.0000030
$110.78K
₿0.02
$38.54M
₿58.53
$23.54M
₿34.72
التنبؤ بسعر IMO(imo)
1126 Dexalot  ALOT $0.4175
₿0.0000096
0.08 $23.47M
₿463.72
$0.4268
₿0.0000097
$0.4161
₿0.0000091
$146.15K
₿2.85
$41.75M
₿967.58
$23.47M
₿463.72
التنبؤ بسعر Dexalot(alot)
1127 Maya Protocol  CACAO $0.2343
₿0.000017
0.49 $23.45M
₿1.73K
$0.2415
₿0.000018
$0.2331
₿0.000016
$5.47M
₿16.88
$23.45M
₿1.73K
$23.45M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1128 district0x  DNT $0.03119
₿0.0000010
-0.02 $23.44M
₿801.55
$0.03176
₿0.0000011
$0.03064
₿0.0000010
$150.45K
₿13.6
$31.2M
₿1.07K
$23.44M
₿801.55
التنبؤ بسعر district0x(dnt)
1129 NATIX Network  NATIX $0.00108
22.00 $23.4M
$0.001096
$0.0008678
$814.03K
$109.21M
$23.4M
التنبؤ بسعر NATIX Network(natix)
1130 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0231
5.57 $23.38M
$0.02504
$0.02069
$60.23K
$23.38M
$23.38M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1133 Stake DAO  SDT $0.3676
₿0.0000040
3.16 $23.27M
₿220.04
$0.3782
₿0.0000041
$0.3526
₿0.0000039
$27.78K
₿0.03
$24.7M
₿257.26
$23.27M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1137 OG Fan Token  OG $5.27
₿0.000092
1.21 $23.05M
₿439.65
$5.39
₿0.000092
$5.16
₿0.000085
$12.93M
₿122.09
$26.8M
₿460.23
$23.05M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1139 Lido Staked SOL  STSOL $213.83
₿0.0028
-1.11 $22.89M
₿11.19K
$226.96
₿0.0030
$214.44
₿0.0028
$93.16K
₿1.88
$22.89M
₿11.19K
$22.89M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1140 Mango Markets  MNGO $0.02042
₿0.00000051
0.34 $22.83M
₿666.43
$0.02054
₿0.00000051
$0.0201
₿0.00000032
$2.51K
₿17.03
$102.13M
₿2.56K
$22.83M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1143 Catizen  CATI $0.1092
-3.73 $22.65M
$0.1205
$0.11
$26.42M
$109.97M
$22.65M
التنبؤ بسعر Catizen(cati)
1146 Karrat  KARRAT $0.0672
0.80 $22.43M
$0.06899
$0.06666
$483.9K
$67.27M
$22.43M
التنبؤ بسعر Karrat(karrat)
1148 Hanu Yokia  HANU $0.0000001493
₿0.0000000000040
0.12 $22.39M
₿115.62
$0.0000001525
₿0.0000000000041
$0.0000001485
₿0.0000000000040
$229.8
₿0.01
$88.69M
₿2.43K
$22.39M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1149 Cortex  CTXC $0.09649
₿0.0000057
-1.53 $22.39M
₿1.26K
$0.09932
₿0.0000059
$0.09676
₿0.0000056
$5.86M
₿93.21
$29.22M
₿1.72K
$22.39M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1150 Cult DAO  CULT $0.00000547
₿0.000000000066
20.12 $22.38M
₿280.55
$0.00000581
₿0.000000000067
$0.000004549
₿0.000000000064
$572.67K
₿14.12
$27.5M
₿328.57
$22.38M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1152 Rarible  RARI $1.25
₿0.000075
2.76 $22.37M
₿881.15
$1.28
₿0.000082
$1.21
₿0.000071
$763.66K
₿48.94
$31.1M
₿1.9K
$22.37M
₿881.15
التنبؤ بسعر Rarible(rari)
1154 Gold DAO  GOLDAO $0.03149
3.83 $22.31M
$0.03254
$0.03022
$6.03K
$31.29M
$22.31M
التنبؤ بسعر Gold DAO(goldao)
1155 agEUR  EURA $1.13
₿0.000015
-0.26 $22.31M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$325.76K
₿19.45
$22.31M
₿272.47
$22.31M
₿272.47
التنبؤ بسعر agEUR(eura)
1157 AMATERASU OMIKAMI  OMIKAMI $0.02212
₿0.000000039
-22.77 $22.21M
₿39.87
$0.02946
₿0.000000042
$0.01668
₿0.000000039
$522.26K
₿0.19
$22.21M
₿39.87
$22.21M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1158 Electronic USD  EUSD $0.9994
₿0.000014
-0.04 $22.17M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$428.99K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1163 Vara Network  VARA $0.007061
₿0.0000014
-1.98 $22.04M
₿619.67
$0.007404
₿0.0000018
$0.00702
₿0.0000013
$167.46K
₿76.56
$72.32M
₿14.99K
$22.04M
₿619.67
التنبؤ بسعر Vara Network(vara)
1164 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,563.04
-3.31 $22.02M
$2,723.33
$2,563.64
$365.86K
$22.02M
$22.02M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1166 BurnedFi  BURN $1.66
₿0.000091
-1.76 $22M
₿0
$1.73
₿0.000094
$1.53
₿0.000086
$272.26K
₿6.25
$22M
₿1.92K
$22M
₿0
التنبؤ بسعر BurnedFi(burn)
1167 Harvest Finance  FARM $32.47
₿0.0015
-1.07 $21.98M
₿1.01K
$33.66
₿0.0016
$32.6
₿0.00095
$982.07K
₿2.76K
$22.58M
₿1.04K
$21.98M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1168 DIMO  DIMO $0.0679
₿0.0000055
0.83 $21.92M
₿1.19K
$0.06979
₿0.0000057
$0.06594
₿0.0000053
$500.46K
₿5.67
$68.27M
₿5.57K
$21.92M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1169 Fractal Bitcoin  FB $0.5423
-2.85 $21.81M
$0.5863
$0.5437
$1.89M
$69.89M
$21.81M
التنبؤ بسعر Fractal Bitcoin(fb)
1170 Dimitra  DMTR $0.0222
₿0.0000028
8.12 $21.78M
₿1.47K
$0.02266
₿0.0000030
$0.02043
₿0.0000028
$316.06K
₿26.4
$21.78M
₿1.47K
$21.78M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1171 Brickken  BKN $0.3015
₿0.000011
-0.38 $21.74M
₿360.89
$0.3096
₿0.000011
$0.3003
₿0.000010
$742.01K
₿3.37
$43.54M
₿1.58K
$21.74M
₿360.89
التنبؤ بسعر Brickken(bkn)
1172 StraitsX XUSD  XUSD $0.9997
-0.01* $21.74M
$1
$0.9991
$7.48M
$21.74M
$21.74M
التنبؤ بسعر StraitsX XUSD(xusd)
1175 Basenji  BENJI $0.02162
₿0.00000075
-8.63 $21.73M
₿0
$0.02389
₿0.00000091
$0.02172
₿0.00000072
$1.94M
₿48.72
$21.73M
₿757.34
$21.73M
₿0
التنبؤ بسعر Basenji(benji)
1179 PeiPei  PEIPEI $0.00000005097
-5.55 $21.63M
$0.00000005562
$0.00000005139
$1.87M
$21.63M
$21.63M
التنبؤ بسعر PeiPei(peipei)
1180 Blockasset  BLOCK $0.108
₿0.0000024
-0.54 $21.59M
₿587.91
$0.1123
₿0.0000025
$0.108
₿0.0000019
$874.62K
₿6.19
$34.72M
₿775.19
$21.59M
₿587.91
التنبؤ بسعر Blockasset(block)
1181 Crown by Third Time Games  CROWN $0.08549
₿0.000019
-1.82 $21.52M
₿3.05K
$0.0884
₿0.000021
$0.07902
₿0.000018
$209.56K
₿19.64
$21.52M
₿4.77K
$21.52M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1182 OORT  OORT $0.05042
₿0.0000073
-1.71 $21.45M
₿476.35
$0.05179
₿0.0000077
$0.05038
₿0.0000072
$2.02M
₿83.41
$101.27M
₿14.72K
$21.45M
₿476.35
التنبؤ بسعر OORT(oort)
1183 Daddy Tate  DADDY $0.03539
-4.15 $21.31M
$0.03693
$0.03463
$1.78M
$21.31M
$21.31M
التنبؤ بسعر Daddy Tate(daddy)
1185 Agoras: Tau Net  AGRS $1.16
₿0.000065
-11.11 $21.25M
₿1.2K
$1.36
₿0.000069
$1.16
₿0.000059
$250.28K
₿3.06
$49.59M
₿2.8K
$21.25M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1188 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.992
-0.74 $21.1M
$1
$0.9877
$4.95M
$21.1M
$21.1M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1191 Klever  KLV $0.00228
₿0.000000050
-3.20 $20.84M
₿455.86
$0.002373
₿0.000000051
$0.002255
₿0.000000049
$417.86K
₿13.77
$20.84M
₿455.85
$20.84M
₿455.86
التنبؤ بسعر Klever(klv)
1192 Star Atlas DAO  POLIS $0.07102
₿0.0000054
0.82 $20.83M
₿1.34K
$0.07427
₿0.0000054
$0.07037
₿0.0000053
$494.75K
₿5.06
$25.63M
₿1.95K
$20.83M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1193 SideShift Token  XAI $0.1395
₿0.0000027
2.68 $20.79M
₿360.39
$0.1406
₿0.0000027
$0.1338
₿0.0000026
$55.15K
₿0.14
$29.32M
₿568.86
$20.79M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1194 Numbers Protocol  NUM $0.02667
₿0.0000019
3.42 $20.73M
₿1.17K
$0.02688
₿0.0000021
$0.02522
₿0.0000017
$1.84M
₿24.93
$21M
₿1.19K
$20.73M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1196 Compound Basic Attention Token  CBAT $0.003243
₿0.000000091
0.79 $20.67M
₿637.9
$0.003311
₿0.000000097
$0.003208
₿0.000000091
$0
₿0
$20.67M
₿637.9
$20.67M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1199 Perpetual Protocol  PERP $0.2752
₿0.000019
-3.56 $20.43M
₿1.45K
$0.2944
₿0.000022
$0.277
₿0.000019
$7.8M
₿407.14
$42.21M
₿3K
$20.43M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1201 Vertex  VRTX $0.03922
₿0.0000037
11.10 $20.42M
₿928.89
$0.03923
₿0.0000038
$0.03518
₿0.0000036
$3.1M
₿50.04
$39.14M
₿4.56K
$20.42M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1202 Komodo  KMD $0.1437
₿0.0000068
-3.11 $20.38M
₿948.97
$0.152
₿0.0000071
$0.1435
₿0.0000067
$1.89M
₿39.93
$20.38M
₿1.36K
$20.38M
₿948.97
التنبؤ بسعر Komodo(kmd)
1203 ThetaDrop  TDROP $0.00184
₿0.000000069
0.55 $20.34M
₿766.6
$0.001856
₿0.000000073
$0.001824
₿0.000000068
$122.17K
₿12.76
$20.34M
₿766.6
$20.34M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1204 LeverFi  LEVER $0.0005801
₿0.000000052
0.90 $20.34M
₿1.54K
$0.0006123
₿0.000000056
$0.0005727
₿0.000000051
$4.67M
₿390.83
$20.34M
₿1.85K
$20.34M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1207 Contentos  COS $0.003815
₿0.00000019
-3.30 $20.3M
₿981.81
$0.00405
₿0.00000020
$0.003815
₿0.00000019
$2.51M
₿57.18
$38.83M
₿1.9K
$20.3M
₿981.81
التنبؤ بسعر Contentos(cos)
1209 MOOxMOO  MOOX $0.1534
₿0.0000022
0.40 $20.21M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$54.21K
₿1.5
$153.11M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1210 zkLink  ZKL $0.07166
0.05 $20.18M
$0.07481
$0.07125
$9.79M
$71.71M
$20.18M
التنبؤ بسعر zkLink(zkl)
1213 Samoyedcoin  SAMO $0.004206
₿0.00000014
-0.35 $20.06M
₿622.21
$0.004805
₿0.00000015
$0.004035
₿0.00000014
$3.82M
₿16.53
$20.06M
₿706.6
$20.06M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1214 Adshares  ADS $0.5141
₿0.0000062
-1.11 $20.04M
₿241.47
$0.5416
₿0.0000064
$0.5162
₿0.0000061
$30.52K
₿3.51
$20.05M
₿241.52
$20.04M
₿241.47
التنبؤ بسعر Adshares(ads)
1215 Shadow Token  SHDW $0.1241
₿0.000027
-3.65 $20.04M
₿4.41K
$0.1296
₿0.000031
$0.1237
₿0.000026
$420.34K
₿53.41
$20.95M
₿4.64K
$20.04M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1216 Bluzelle  BLZ $0.0426
₿0.0000062
-2.77 $20.04M
₿2.67K
$0.0439
₿0.0000063
$0.04261
₿0.0000060
$1.96M
₿110.02
$21.47M
₿3.11K
$20.04M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1217 Opulous  OPUL $0.03983
₿0.0000034
4.83 $20.02M
₿1.56K
$0.04172
₿0.0000038
$0.03743
₿0.0000033
$576.46K
₿45.45
$20.02M
₿1.71K
$20.02M
₿1.56K
التنبؤ بسعر Opulous(opul)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2717
₿0.0000025
$0.02626
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Grok  $GROK $0.00314
₿0.00000014
-0.42 $19.95M
₿959.29
$0.003292
₿0.00000017
$0.003141
₿0.00000014
$9.94M
₿171.02
$20.82M
₿1K
$19.95M
₿959.29
التنبؤ بسعر Grok($grok)
1221 Joe Coin  JOE $0.0191
₿0.000000034
-6.41 $19.94M
₿34.14
$0.02262
₿0.000000034
$0.01911
₿0.000000030
$1.86M
₿1.75
$19.94M
₿34.14
$19.94M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1222 Cratos  CRTS $0.0003165
₿0.000000016
-0.11 $19.9M
₿953.52
$0.0003245
₿0.000000019
$0.0003089
₿0.000000014
$937.16K
₿7.93
$31.66M
₿1.64K
$19.9M
₿953.52
التنبؤ بسعر Cratos(crts)
1223 REI Network  REI $0.02025
₿0.0000015
-3.40 $19.85M
₿1.54K
$0.02129
₿0.0000016
$0.02025
₿0.0000015
$2.64M
₿367.76
$20.31M
₿1.59K
$19.85M
₿1.54K
التنبؤ بسعر REI Network(rei)
1224 Stride Staked Atom  STATOM $8.32
₿0.00020
3.42 $19.85M
₿647.71
$8.4
₿0.00021
$8.01
₿0.00020
$767.75K
₿7.3
$19.85M
₿647.71
$19.85M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1225 OctaSpace  OCTA $0.5151
₿0.000020
-2.99 $19.82M
₿587.92
$0.5581
₿0.000020
$0.5151
₿0.000019
$529.29K
₿4.97
$19.82M
₿587.92
$19.82M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1226 Self Chain  SLF $0.2017
-2.83 $19.76M
$0.2158
$0.2017
$11.84M
$68.43M
$19.76M
التنبؤ بسعر Self Chain(slf)
1227 THORSwap  THOR $0.1
₿0.0000041
-6.94 $19.69M
₿717.76
$0.1142
₿0.0000042
$0.1002
₿0.0000041
$120.26K
₿2.54
$28.34M
₿1.75K
$19.69M
₿717.76
التنبؤ بسعر THORSwap(thor)
1228 CoinMetro  XCM $0.065
₿0.0000012
0.05 $19.66M
₿371.1
$0.0658
₿0.0000012
$0.06451
₿0.0000012
$60.99K
₿0.05
$20.81M
₿403.41
$19.66M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.81
₿0.00048
$51.31
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 ShapeShift FOX Token  FOX $0.03148
₿0.0000013
0.97 $19.63M
₿851.7
$0.03304
₿0.0000014
$0.03111
₿0.0000013
$430.25K
₿23.26
$31.54M
₿1.38K
$19.63M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1231 Alien Base  ALB $0.1124
₿0.000000096
-6.49 $19.55M
₿18.61
$0.1219
₿0.00000010
$0.1124
₿0.000000090
$263.74K
₿0.4
$44.97M
₿21.02
$19.55M
₿18.61
التنبؤ بسعر Alien Base(alb)
1232 Clash of Lilliput  COL $0.2373
₿0.000011
-5.26 $19.48M
₿985.26
$0.2505
₿0.000012
$0.2316
₿0.000011
$10.87K
₿1.52
$237.37M
₿12.01K
$19.48M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1233 Reef  REEF $0.0004289
₿0.000000045
-1.76 $19.46M
₿1.04K
$0.0004459
₿0.000000048
$0.0004289
₿0.000000044
$2.38M
₿493.39
$19.46M
₿1.04K
$19.46M
₿1.04K
التنبؤ بسعر Reef(reef)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001939
₿0.000000017
$0.001837
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 zKML  ZKML $0.2012
₿0.0000066
-4.67 $19.45M
₿0
$0.2301
₿0.0000070
$0.2013
₿0.0000064
$105.96K
₿7.65
$20.17M
₿660.83
$19.45M
₿0
التنبؤ بسعر zKML(zkml)
1235 Frax Price Index Share  FPIS $0.5513
₿0.000018
-7.83 $19.44M
₿505.29
$0.6025
₿0.000018
$0.5648
₿0.000017
$82.28K
₿0.22
$56.89M
₿1.82K
$19.44M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1237 Slash Vision Labs  SVL $0.00391
-0.04 $19.32M
$0.00394
$0.003651
$912.83K
$39.11M
$19.32M
التنبؤ بسعر Slash Vision Labs(svl)
1238 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.28M
₿0
$2.3
$2.3
$0
₿0.01
$19.28M
$19.28M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1240 Gitcoin  GTC $0.3092
₿0.000025
-5.04 $19.16M
₿1.58K
$0.3308
₿0.000027
$0.3092
₿0.000025
$3.57M
₿124.59
$31.48M
₿2.59K
$19.16M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1243 Vyvo Smart Chain  VSC $0.004215
₿0.00000034
-1.54 $18.99M
₿782.85
$0.004365
₿0.00000035
$0.004194
₿0.00000033
$220.67K
₿9.63
$84.36M
₿6.98K
$18.99M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا