$2.25T
إجمالي القيمة السوقية
$89.79B
إجمالي حجم التداول
BTC 56.15%     ETH 8.94%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
عوامل تصفية متقدمة
Mid-Cap PFP (5400)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1844 MUMU THE BULL  MUMU $0.000001439
₿0.000000000022
3.71 $3.35M
₿53.27
$0.000001579
₿0.000000000024
$0.000001379
₿0.000000000022
$158.31K
₿2.51
$3.35M
₿53.27
$3.35M
₿53.27
التنبؤ بسعر MUMU THE BULL(mumu)
1845 BitKan  KAN $0.0006125
₿0.0000000097
0.97 $3.34M
₿53.04
$0.0006146
₿0.0000000099
$0.0006057
₿0.0000000095
$92.96K
₿1.48
$6.13M
₿97.27
$3.34M
₿53.04
التنبؤ بسعر BitKan(kan)
1851 Spectre AI  SPECTRE $0.3327
₿0.0000052
8.39 $3.32M
₿52.81
$0.3344
₿0.0000053
$0.3069
₿0.0000049
$78K
₿1.24
$3.32M
₿52.81
$3.32M
₿52.81
التنبؤ بسعر Spectre AI(spectre)
1855 Afreum  AFR $0.0004131
₿0.0000000065
2.21 $3.3M
₿52.49
$0.000415
₿0.0000000065
$0.0004018
₿0.0000000064
$695.12
₿0.01
$3.3M
₿52.49
$3.3M
₿52.49
التنبؤ بسعر Afreum(afr)
1860 Wen  WEN $0.000004549
₿0.000000000072
-4.38 $3.31M
₿52.6
$0.00000477
₿0.000000000076
$0.00000432
₿0.000000000069
$178.99K
₿2.84
$3.31M
₿52.6
$3.31M
₿52.6
التنبؤ بسعر Wen(wen)
1861 Swarm  BZZ $0.05205
₿0.00000082
1.27 $3.29M
₿52.23
$0.05423
₿0.00000085
$0.04995
₿0.00000079
$76.49K
₿1.21
$3.29M
₿52.23
$3.29M
₿52.23
التنبؤ بسعر Swarm(bzz)
1870 OBSERVER Coin  OBSR $0.0005014
₿0.0000000079
3.85 $3.26M
₿51.83
$0.0005131
₿0.0000000082
$0.0004802
₿0.0000000076
$142.12K
₿2.26
$7.02M
₿111.51
$3.26M
₿51.83
التنبؤ بسعر OBSERVER Coin(obsr)
1875 Clover Finance  CLV $0.002645
₿0.000000042
-1.62 $3.24M
₿51.45
$0.002733
₿0.000000044
$0.00258
₿0.000000041
$21.28K
₿0.34
$5.29M
₿84.05
$3.24M
₿51.45
التنبؤ بسعر Clover Finance(clv)
1877 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿51.38
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿255.01
$3.23M
₿51.38
التنبؤ بسعر Angle Protocol(angle)
1878 Vertcoin  VTC $0.04361
₿0.00000069
-0.46 $3.23M
₿51.37
$0.04381
₿0.00000070
$0.04335
₿0.00000068
$7.65K
₿0.12
$3.23M
₿51.37
$3.23M
₿51.37
التنبؤ بسعر Vertcoin(vtc)
1881 Cross The Ages  CTA $0.006448
₿0.00000010
4.03 $3.22M
₿51.1
$0.006507
₿0.00000010
$0.006115
₿0.000000098
$86.01K
₿1.37
$3.22M
₿51.2
$3.22M
₿51.1
التنبؤ بسعر Cross The Ages(cta)
1882 Star Atlas  ATLAS $0.0001293
₿0.0000000020
0.12 $3.21M
₿51.05
$0.0001304
₿0.0000000020
$0.0001269
₿0.0000000020
$27.36K
₿0.43
$4.66M
₿73.97
$3.21M
₿51.05
التنبؤ بسعر Star Atlas(atlas)
1883 NetMind Token  NMT $0.05306
₿0.00000084
-0.16 $3.21M
₿50.94
$0.055
₿0.00000089
$0.05305
₿0.00000084
$107.04K
₿1.7
$7.62M
₿121.04
$3.21M
₿50.94
التنبؤ بسعر NetMind Token(nmt)
1884 Vara Network  VARA $0.0005594
₿0.0000000088
0.06 $3.2M
₿50.91
$0.0005885
₿0.0000000095
$0.0005497
₿0.0000000087
$16.7K
₿0.27
$5.6M
₿88.91
$3.2M
₿50.91
التنبؤ بسعر Vara Network(vara)
1885 Equilibria Finance  EQB $0.032
₿0.00000050
3.54 $3.2M
₿50.82
$0.03275
₿0.00000051
$0.03086
₿0.00000049
$19.12
₿0
$3.2M
₿50.82
$3.2M
₿50.82
التنبؤ بسعر Equilibria Finance(eqb)
1886 DeFiPulse Index  DPI $32.41
₿0.00051
0.49 $3.2M
₿50.82
$33.31
₿0.00052
$31.69
₿0.00050
$6.67K
₿0.11
$3.2M
₿50.82
$3.2M
₿50.82
التنبؤ بسعر DeFiPulse Index(dpi)
1892 Poollotto.finance  PLT $0.1897
₿0.0000026
0 $3.16M
₿44.44
$0
$0
$1.8
₿0
$3.66M
₿51.37
$3.16M
₿44.44
التنبؤ بسعر Poollotto.finance(plt)
1894 Nolus  NLS $0.003628
₿0.000000057
1.27 $3.16M
₿50.21
$0.003643
₿0.000000059
$0.003572
₿0.000000056
$65.81K
₿1.04
$3.34M
₿53.01
$3.16M
₿50.21
التنبؤ بسعر Nolus(nls)
1899 Aavegotchi  GHST $0.0613
₿0.00000097
0.63 $3.14M
₿49.88
$0.06847
₿0.0000011
$0.05945
₿0.00000095
$509.76K
₿8.09
$3.24M
₿51.43
$3.14M
₿49.88
التنبؤ بسعر Aavegotchi(ghst)
1901 Edge  EDGE $0.07674
₿0.0000012
-6.85 $3.14M
₿49.8
$0.08413
₿0.0000013
$0.07131
₿0.0000011
$10.74K
₿0.17
$4.58M
₿72.79
$3.14M
₿49.8
التنبؤ بسعر Edge(edge)
1903 BEAM  BEAM $0.01563
₿0.00000024
-2.21 $3.13M
₿49.7
$0.016
₿0.00000025
$0.01534
₿0.00000024
$59.87K
₿0.95
$4.11M
₿65.21
$3.13M
₿49.7
التنبؤ بسعر BEAM(beam)
1907 ChainSwap  CSWAP $0.003246
₿0.000000051
32.79 $3.12M
₿49.52
$0.003452
₿0.000000054
$0.002415
₿0.000000038
$40.13K
₿0.64
$3.12M
₿49.52
$3.12M
₿49.52
التنبؤ بسعر ChainSwap(cswap)
1909 Karrat  KARRAT $0.003759
₿0.000000059
0.48 $3.11M
₿49.42
$0.003904
₿0.000000062
$0.003662
₿0.000000058
$123.31K
₿1.96
$3.76M
₿59.71
$3.11M
₿49.42
التنبؤ بسعر Karrat(karrat)
1917 HERBCOIN  HERB $0.03331
₿0.00000052
-1.26 $3.07M
₿48.84
$0.03373
₿0.00000054
$0.03261
₿0.00000051
$3.03K
₿0.05
$3.33M
₿52.91
$3.07M
₿48.84
التنبؤ بسعر HERBCOIN(herb)
1919 Dragonchain  DRGN $0.008341
₿0.00000013
6.17 $3.07M
₿48.83
$0.008495
₿0.00000013
$0.007856
₿0.00000012
$930.01
₿0.01
$3.62M
₿57.44
$3.07M
₿48.83
التنبؤ بسعر Dragonchain(drgn)
1921 Zeta  ZEX $0.01632
₿0.00000025
-0.43 $3.06M
₿48.68
$0.01642
₿0.00000026
$0.01624
₿0.00000025
$63.09K
₿1
$16.32M
₿259.28
$3.06M
₿48.68
التنبؤ بسعر Zeta(zex)
1922 Nodle Network  NODL $0.000503
₿0.0000000079
4.53 $3.06M
₿48.58
$0.0005144
₿0.0000000082
$0.000481
₿0.0000000076
$51.77K
₿0.82
$3.56M
₿56.56
$3.06M
₿48.58
التنبؤ بسعر Nodle Network(nodl)
1924 FEED EVERY GORILLA  FEG $0.00003168
₿0.00000000050
1.69 $3.05M
₿48.48
$0.00003178
₿0.00000000051
$0.00003108
₿0.00000000049
$327.34K
₿5.2
$3.05M
₿48.48
$3.05M
₿48.48
التنبؤ بسعر FEED EVERY GORILLA(feg)
1927 PondCoin  PNDC $0.00000003281
₿0.00000000000052
-0.13 $3.04M
₿48.22
$0.00000003422
₿0.00000000000053
$0.00000003189
₿0.00000000000051
$1.57K
₿0.02
$13.81M
₿219.38
$3.04M
₿48.22
التنبؤ بسعر PondCoin(pndc)
1929 Cryptex Finance  CTX $0.3605
₿0.0000057
7.36 $3.03M
₿48.19
$0.3898
₿0.0000062
$0.3137
₿0.0000051
$1.64M
₿26.1
$3.6M
₿57.24
$3.03M
₿48.19
التنبؤ بسعر Cryptex Finance(ctx)
1932 Electra Protocol  XEP $0.0001643
₿0.0000000026
2.51 $3.03M
₿48.18
$0.0001754
₿0.0000000028
$0.0001589
₿0.0000000025
$121.77K
₿1.93
$4.86M
₿77.13
$3.03M
₿48.18
التنبؤ بسعر Electra Protocol(xep)
1934 Gems VIP  GEMS $0.004691
₿0.000000074
4.02 $3.02M
₿47.99
$0.004796
₿0.000000075
$0.004505
₿0.000000072
$245.59K
₿3.9
$3.93M
₿62.46
$3.02M
₿47.99
التنبؤ بسعر Gems VIP(gems)
1935 Africarare  UBU $0.003019
₿0.000000047
-6.36 $3.02M
₿47.97
$0.00488
₿0.000000079
$0.002954
₿0.000000047
$1.01K
₿0.02
$3.02M
₿47.97
$3.02M
₿47.97
التنبؤ بسعر Africarare(ubu)
1939 ShapeShift FOX Token  FOX $0.004832
₿0.000000076
7.41 $3.01M
₿47.77
$0.004899
₿0.000000077
$0.004492
₿0.000000072
$33.29K
₿0.53
$4.83M
₿76.76
$3.01M
₿47.77
التنبؤ بسعر ShapeShift FOX Token(fox)
1940 Nakamoto Games  NAKA $0.04602
₿0.00000073
-2.87 $2.99M
₿47.51
$0.04742
₿0.00000076
$0.04618
₿0.00000073
$813.56K
₿13.57
$8.29M
₿131.6
$2.99M
₿47.51
التنبؤ بسعر Nakamoto Games(naka)
1945 Mongol NFT  MNFT $0.00002175
₿0.00000000034
1.44 $2.97M
₿47.09
$0.00002207
₿0.00000000034
$0.00002118
₿0.00000000034
$21.84K
₿0.35
$2.97M
₿47.09
$2.97M
₿47.09
التنبؤ بسعر Mongol NFT(mnft)
1946 REN  REN $0.003085
₿0.000000049
4.65 $2.96M
₿47
$0.003176
₿0.000000051
$0.002929
₿0.000000046
$177.97K
₿2.83
$2.96M
₿47
$2.96M
₿47
التنبؤ بسعر REN(ren)
1947 NFTX  NFTX $7.04
₿0.00011
1.22 $2.96M
₿47.59
$7.11
₿0.00011
$6.96
₿0.00011
$34.13
₿0
$4.58M
₿73.64
$2.96M
₿47.59
التنبؤ بسعر NFTX(nftx)
1954 GME  GME $0.000428
₿0.0000000067
-2.76 $2.96M
₿46.98
$0.000452
₿0.0000000072
$0.0004231
₿0.0000000067
$490.32K
₿7.79
$2.96M
₿46.98
$2.96M
₿46.98
التنبؤ بسعر GME(gme)
1956 Mt Pelerin Shares  MPS $5.85
₿0.000092
0.20 $2.93M
₿46.48
$5.94
₿0.000094
$5.38
₿0.000087
$53.33
₿0
$58.52M
₿929.52
$2.93M
₿46.48
التنبؤ بسعر Mt Pelerin Shares(mps)
1961 BitShares  BTS $0.0009724
₿0.000000015
-0.26 $2.91M
₿46.25
$0.0009851
₿0.000000015
$0.0009686
₿0.000000015
$57.61K
₿0.91
$2.91M
₿46.25
$2.91M
₿46.25
التنبؤ بسعر BitShares(bts)
1965 Permission Coin  ASK $0.0001256
₿0.0000000019
0.47 $2.9M
₿46.11
$0.0001264
₿0.0000000020
$0.0001248
₿0.0000000019
$785.14
₿0.01
$12.56M
₿199.53
$2.9M
₿46.11
التنبؤ بسعر Permission Coin(ask)
1969 RCH Token  RCH $0.1054
₿0.0000016
3.60 $2.9M
₿46
$0.1079
₿0.0000017
$0.1014
₿0.0000016
$185.3K
₿2.94
$2.9M
₿46
$2.9M
₿46
التنبؤ بسعر RCH Token(rch)
1970 Fidu  FIDU $0.07445
₿0.0000011
-0.03 $2.89M
₿46.65
$0.07448
₿0.0000012
$0.07445
₿0.0000011
$10.61K
₿0.17
$2.89M
₿46.65
$2.89M
₿46.65
التنبؤ بسعر Fidu(fidu)
1973 Sleepless AI  AI $0.0221
₿0.00000035
-2.22 $2.87M
₿45.65
$0.02287
₿0.00000036
$0.02167
₿0.00000034
$6.04M
₿95.96
$22.11M
₿351.14
$2.87M
₿45.65
التنبؤ بسعر Sleepless AI(ai)
1974 mStable USD  MUSD $0.998
₿0.000015
-0.07 $2.87M
₿45.59
$1
₿0.000016
$0.995
₿0.000015
$181.69
₿0
$2.87M
₿45.59
$2.87M
₿45.59
التنبؤ بسعر mStable USD(musd)
1976 Bellscoin  BELLS $0.04696
₿0.00000074
0.63 $2.87M
₿45.52
$0.04708
₿0.00000076
$0.04632
₿0.00000072
$77.95K
₿1.24
$2.87M
₿45.52
$2.87M
₿45.52
التنبؤ بسعر Bellscoin(bells)
1977 Agave Token  AGVE $28.63
₿0.00045
2.04 $2.86M
₿45.48
$28.93
₿0.00046
$28.03
₿0.00044
$122.4
₿0
$2.86M
₿45.48
$2.86M
₿45.48
التنبؤ بسعر Agave Token(agve)
1979 SunContract  SNC $0.02323
₿0.00000036
-0.58 $2.85M
₿45.28
$0.02337
₿0.00000037
$0.02284
₿0.00000036
$280.19K
₿4.45
$2.85M
₿45.28
$2.85M
₿45.28
التنبؤ بسعر SunContract(snc)
1981 Balanced Dollars  BNUSD $0.9993
₿0.000015
-0.02 $2.85M
₿45.21
$0.9996
₿0.000016
$0.9993
₿0.000015
$1.71K
₿0.03
$2.85M
₿45.21
$2.85M
₿45.21
التنبؤ بسعر Balanced Dollars(bnusd)
1983 EDUM  EDUM $0.07232
₿0.0000011
-6.02 $2.83M
₿45
$0.07702
₿0.0000012
$0.06825
₿0.0000010
$2.23K
₿0.04
$36.16M
₿574.16
$2.83M
₿45
التنبؤ بسعر EDUM(edum)
1985 Beefy.Finance  BIFI $35.42
₿0.00056
0.25 $2.83M
₿45
$36.96
₿0.00058
$34.7
₿0.00055
$17.37K
₿0.28
$2.83M
₿45
$2.83M
₿45
التنبؤ بسعر Beefy.Finance(bifi)
1989 DevvE  DEVVE $0.03224
₿0.00000051
2.39 $2.82M
₿44.78
$0.03277
₿0.00000052
$0.03105
₿0.00000050
$130.89K
₿2.08
$3.87M
₿61.49
$2.82M
₿44.78
التنبؤ بسعر DevvE(devve)
1993 Skey Network  SKEY $0.003476
₿0.000000055
1.38 $2.81M
₿44.59
$0.003541
₿0.000000056
$0.003401
₿0.000000054
$30.46K
₿0.48
$3.48M
₿55.22
$2.81M
₿44.59
التنبؤ بسعر Skey Network(skey)
1998 Inter Milan Fan Token  INTER $0.2241
₿0.0000035
1.58 $2.77M
₿43.93
$0.2269
₿0.0000036
$0.2171
₿0.0000034
$628.11K
₿9.97
$4.42M
₿70.25
$2.77M
₿43.93
التنبؤ بسعر Inter Milan Fan Token(inter)
1999 Wrapped AyeAyeCoin  WAAC $0.4608
₿0.0000073
3.64 $2.77M
₿43.92
$0.4663
₿0.0000073
$0.4405
₿0.0000071
$102.25
₿0
$2.77M
₿43.92
$2.77M
₿43.92
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2004 ROACORE  ROA $0.003674
₿0.000000058
3.63 $2.75M
₿43.71
$0.003687
₿0.000000059
$0.003519
₿0.000000055
$33.6K
₿0.53
$3.49M
₿55.37
$2.75M
₿43.71
التنبؤ بسعر ROACORE(roa)
2006 Beta Finance  BETA $0.006358
₿0.00000010
0.64 $2.74M
₿43.6
$0.006487
₿0.00000010
$0.006271
₿0.00000010
$35.25
₿0
$6.36M
₿100.96
$2.74M
₿43.6
التنبؤ بسعر Beta Finance(beta)
2007 Myro  $MYRO $0.002744
₿0.000000043
5.23 $2.74M
₿43.62
$0.002817
₿0.000000044
$0.002536
₿0.000000041
$1.91M
₿30.28
$2.74M
₿43.62
$2.74M
₿43.62
التنبؤ بسعر Myro($myro)
2014 Veno USD  VUSD $1
₿0.000015
-0.03 $2.73M
₿43.32
$1.01
₿0.000016
$0.9909
₿0.000015
$7.79K
₿0.12
$2.73M
₿43.32
$2.73M
₿43.32
التنبؤ بسعر Veno USD(vusd)
2015 PAR Stablecoin  PAR $1.23
₿0.000019
0.80 $2.76M
₿43.83
$1.25
₿0.000019
$1.19
₿0.000019
$601.38
₿0.01
$2.76M
₿43.83
$2.76M
₿43.83
التنبؤ بسعر PAR Stablecoin(par)
2017 REI Network  REI $0.002757
₿0.000000043
1.23 $2.72M
₿43.22
$0.002758
₿0.000000044
$0.002624
₿0.000000041
$852.32K
₿13.54
$2.76M
₿43.8
$2.72M
₿43.22
التنبؤ بسعر REI Network(rei)
2018 Numbers Protocol  NUM $0.003012
₿0.000000047
0.61 $2.72M
₿43.14
$0.003023
₿0.000000048
$0.002908
₿0.000000046
$207.02K
₿3.29
$2.75M
₿43.62
$2.72M
₿43.14
التنبؤ بسعر Numbers Protocol(num)
2022 Radium  VAL $0.4819
₿0.0000076
2.28 $2.7M
₿42.86
$0.4838
₿0.0000077
$0.4487
₿0.0000072
$30.44K
₿0.48
$4.34M
₿68.89
$2.7M
₿42.86
التنبؤ بسعر Radium(val)
2023 LeisureMeta  LM $0.0007654
₿0.000000012
2.73 $2.69M
₿42.78
$0.0008159
₿0.000000013
$0.0007239
₿0.000000011
$27.91K
₿0.44
$3.57M
₿56.77
$2.69M
₿42.78
التنبؤ بسعر LeisureMeta(lm)
2029 Gridcoin  GRC $0.005347
₿0.000000084
-2.73 $2.68M
₿42.52
$0.005497
₿0.000000088
$0.004952
₿0.000000079
$63.53
₿0
$2.76M
₿43.9
$2.68M
₿42.52
التنبؤ بسعر Gridcoin(grc)
2030 Thought  THT $0.007033
₿0.00000011
-10.44 $2.68M
₿42.5
$0.008166
₿0.00000013
$0.006996
₿0.00000011
$1.49K
₿0.02
$9.99M
₿158.69
$2.68M
₿42.5
التنبؤ بسعر Thought(tht)
2035 Pundu  PUNDU $0.002674
₿0.000000042
4.75 $2.67M
₿42.32
$0.00278
₿0.000000043
$0.002551
₿0.000000041
$63.23K
₿1
$2.67M
₿42.32
$2.67M
₿42.32
التنبؤ بسعر Pundu(pundu)
2042 DerivaDAO  DDX $0.04945
₿0.00000078
-0.15 $2.63M
₿41.95
$0.04965
₿0.00000080
$0.04885
₿0.00000077
$299.59
₿0
$2.63M
₿41.95
$2.63M
₿41.95
التنبؤ بسعر DerivaDAO(ddx)
2045 PeiPei  PEIPEI $0.000000006247
₿0.000000000000099
1.71 $2.63M
₿41.76
$0.000000006506
₿0.00000000000010
$0.000000006071
₿0.000000000000098
$348.31K
₿5.53
$2.63M
₿41.76
$2.63M
₿41.76
التنبؤ بسعر PeiPei(peipei)
2046 Jeff  JEFF $2.63
₿0.000041
3.55 $2.63M
₿41.72
$2.63
₿0.000041
$2.49
₿0.000039
$19.68K
₿0.31
$2.63M
₿41.72
$2.63M
₿41.72
التنبؤ بسعر Jeff(jeff)
2050 ExchangeCoin  EXCC $0.08447
₿0.0000013
0.68 $2.6M
₿41.35
$0.08599
₿0.0000013
$0.08237
₿0.0000013
$46.75K
₿0.74
$2.7M
₿42.92
$2.6M
₿41.35
التنبؤ بسعر ExchangeCoin(excc)
2051 SOLO Coin  SOLO $0.01694
₿0.00000026
2.46 $2.6M
₿41.32
$0.01827
₿0.00000028
$0.01636
₿0.00000026
$4.1K
₿0.07
$2.6M
₿41.32
$2.6M
₿41.32
التنبؤ بسعر SOLO Coin(solo)
2054 Cult DAO  CULT $0.0000006663
₿0.000000000010
4.67 $2.59M
₿41.13
$0.000000682
₿0.000000000010
$0.0000006363
₿0.000000000010
$58.75K
₿0.93
$3.32M
₿52.77
$2.59M
₿41.13
التنبؤ بسعر Cult DAO(cult)
2059 Frax Price Index Share  FPIS $0.08861
₿0.0000014
1.26 $2.56M
₿40.68
$0.08937
₿0.0000014
$0.08693
₿0.0000013
$419.66
₿0.01
$8.85M
₿140.61
$2.56M
₿40.68
التنبؤ بسعر Frax Price Index Share(fpis)
2062 VNX EURO  VEUR $0.9247
₿0.000014
-10.65 $2.56M
₿40.59
$1.04
₿0.000016
$0.9211
₿0.000014
$3.39
₿0
$2.56M
₿40.59
$2.56M
₿40.59
التنبؤ بسعر VNX EURO(veur)
2065 Ovr  OVR $0.02891
₿0.00000046
4.96 $2.55M
₿40.46
$0.02926
₿0.00000046
$0.02705
₿0.00000043
$242.03K
₿3.84
$2.61M
₿41.43
$2.55M
₿40.46
التنبؤ بسعر Ovr(ovr)
2073 STAT  STAT $0.03306
₿0.00000052
-0.69 $2.51M
₿39.88
$0.03438
₿0.00000054
$0.03245
₿0.00000052
$196.46K
₿3.12
$3.21M
₿50.91
$2.51M
₿39.88
التنبؤ بسعر STAT(stat)
2074 SNPad  SNPAD $0.00895
₿0.00000014
5.93 $2.51M
₿39.81
$0.009261
₿0.00000014
$0.008449
₿0.00000013
$2.34K
₿0.04
$2.51M
₿39.81
$2.51M
₿39.81
التنبؤ بسعر SNPad(snpad)
2075 NavCoin  NAV $0.03263
₿0.00000051
0.57 $2.51M
₿39.8
$0.03768
₿0.00000059
$0.02894
₿0.00000045
$60.12K
₿0.95
$2.51M
₿39.8
$2.51M
₿39.8
التنبؤ بسعر NavCoin(nav)
2076 Dingocoin  DINGO $0.00002129
₿0.00000000033
-8.72 $2.5M
₿39.72
$0.00002332
₿0.00000000037
$0.00001773
₿0.00000000028
$197.24K
₿3.13
$2.5M
₿39.72
$2.5M
₿39.72
التنبؤ بسعر Dingocoin(dingo)
2077 Volt Inu  VOLT $0.000000041
₿0.00000000000065
0.07 $2.49M
₿39.56
$0.00000004207
₿0.00000000000066
$0.00000004054
₿0.00000000000065
$58.01K
₿0.92
$2.49M
₿39.56
$2.49M
₿39.56
التنبؤ بسعر Volt Inu(volt)
2078 Counterparty  XCP $0.9612
₿0.000015
-0.36 $2.49M
₿39.53
$0.9719
₿0.000015
$0.9521
₿0.000015
$2.91K
₿0.05
$2.55M
₿40.44
$2.49M
₿39.53
التنبؤ بسعر Counterparty(xcp)
2080 Mythos  MYTH $0.00312
₿0.000000049
1.68 $2.49M
₿39.46
$0.003126
₿0.000000049
$0.003
₿0.000000048
$1.78K
₿0.03
$3.12M
₿49.55
$2.49M
₿39.46
التنبؤ بسعر Mythos(myth)
2081 WaterNeuron  WTN $0.02124
₿0.00000033
-3.43 $2.48M
₿39.45
$0.02272
₿0.00000036
$0.0207
₿0.00000033
$1.3K
₿0.02
$2.48M
₿39.45
$2.48M
₿39.45
التنبؤ بسعر WaterNeuron(wtn)
2082 Juno Network  JUNO $0.03124
₿0.00000049
4.45 $2.49M
₿39.48
$0.03264
₿0.00000052
$0.02977
₿0.00000047
$13.36K
₿0.21
$3.3M
₿52.45
$2.49M
₿39.48
التنبؤ بسعر Juno Network(juno)
2083 Arcs  ARX $0.01368
₿0.00000021
-0.63 $2.41M
₿38.25
$0.01424
₿0.00000023
$0.01336
₿0.00000021
$125.41K
₿1.99
$68.4M
₿1.09K
$2.41M
₿38.25
التنبؤ بسعر Arcs(arx)
2085 Gold DAO  GOLDAO $0.003623
₿0.000000057
6.22 $2.47M
₿39.2
$0.003877
₿0.000000061
$0.00338
₿0.000000054
$488.35
₿0.01
$2.47M
₿39.2
$2.47M
₿39.2
التنبؤ بسعر Gold DAO(goldao)
2088 PaLM AI  PALM $0.03189
₿0.00000050
5.07 $2.46M
₿39.08
$0.03209
₿0.00000050
$0.03006
₿0.00000048
$6.3K
₿0.1
$2.46M
₿39.08
$2.46M
₿39.08
التنبؤ بسعر PaLM AI(palm)
2096 International Stable Currency  ISC $2.18
₿0.000034
-0.21 $2.44M
₿38.71
$2.2
₿0.000035
$2.14
₿0.000034
$1.93K
₿0.03
$2.44M
₿38.71
$2.44M
₿38.71
التنبؤ بسعر International Stable Currency(isc)
2101 DEXTF  DEXTF $0.03664
₿0.00000058
18.69 $2.41M
₿38.3
$0.03783
₿0.00000060
$0.03087
₿0.00000049
$42.16K
₿0.67
$3.66M
₿58.2
$2.41M
₿38.3
التنبؤ بسعر DEXTF(dextf)
2103 Cakepie  CKP $0.6119
₿0.0000097
-5.39 $2.41M
₿38.28
$0.6524
₿0.000010
$0.582
₿0.0000093
$20.44K
₿0.32
$6.12M
₿97.21
$2.41M
₿38.28
التنبؤ بسعر Cakepie(ckp)
2104 Veno Finance  VNO $0.004523
₿0.000000071
1.70 $2.41M
₿38.29
$0.004619
₿0.000000073
$0.004447
₿0.000000071
$2.96K
₿0.05
$8.6M
₿136.7
$2.41M
₿38.29
التنبؤ بسعر Veno Finance(vno)
2105 Vai  VAI $0.9985
₿0.000015
-0.12 $2.41M
₿38.26
$1
₿0.000016
$0.9963
₿0.000015
$8.49K
₿0.13
$2.41M
₿38.26
$2.41M
₿38.26
التنبؤ بسعر Vai(vai)
2106 GameFi  GAFI $0.2199
₿0.0000034
0.26 $2.41M
₿38.25
$0.2264
₿0.0000036
$0.219
₿0.0000034
$3.9K
₿0.06
$3.29M
₿52.26
$2.41M
₿38.25
التنبؤ بسعر GameFi(gafi)
2110 CEEK Smart VR Token  CEEK $0.002382
₿0.000000037
4.30 $2.38M
₿37.83
$0.002606
₿0.000000041
$0.002282
₿0.000000036
$257.42K
₿4.09
$2.38M
₿37.83
$2.38M
₿37.83
التنبؤ بسعر CEEK Smart VR Token(ceek)
2111 Dexalot  ALOT $0.0379
₿0.00000060
-1.63 $2.4M
₿38.06
$0.03881
₿0.00000062
$0.03757
₿0.00000060
$970.39
₿0.02
$3.79M
₿60.2
$2.4M
₿38.06
التنبؤ بسعر Dexalot(alot)
2112 Foxsy AI  FOXSY $0.00209
₿0.000000033
0.84 $2.4M
₿38.04
$0.002139
₿0.000000033
$0.002033
₿0.000000032
$181.32K
₿2.9
$4.15M
₿65.95
$2.4M
₿38.04
التنبؤ بسعر Foxsy AI(foxsy)
2121 Zeus Network  ZEUS $0.002522
₿0.000000040
22.42 $2.36M
₿37.45
$0.003411
₿0.000000055
$0.002032
₿0.000000032
$6.87M
₿109.09
$2.53M
₿40.21
$2.36M
₿37.45
التنبؤ بسعر Zeus Network(zeus)
2125 AI Network  AIN $0.008794
₿0.00000013
2.06 $2.37M
₿37.64
$0.008815
₿0.00000014
$0.008402
₿0.00000013
$114.93K
₿1.82
$6.16M
₿97.78
$2.37M
₿37.64
التنبؤ بسعر AI Network(ain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency