$3.23T
إجمالي القيمة السوقية
$123.1B
إجمالي حجم التداول
BTC 57.52%     ETH 12.01%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1644 SWEAT  SWEAT $0.001294
₿0.000000013
-1.32 $9.86M
₿106.05
$0.001314
₿0.000000014
$0.001292
₿0.000000013
$2.91M
₿31.31
$25.9M
₿278.46
$9.86M
₿106.05
التنبؤ بسعر SWEAT(sweat)
1645 Milady Meme Coin  LADYS $0.00000001111
₿0.00000000000011
-1.79 $9.85M
₿105.91
$0.00000001137
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.85M
₿19.8
$9.85M
₿105.91
$9.85M
₿105.91
التنبؤ بسعر Milady Meme Coin(ladys)
1649 Quickswap  QUICK $0.01244
₿0.00000013
-6.85 $9.82M
₿105.58
$0.01358
₿0.00000014
$0.01243
₿0.00000013
$842.61K
₿9.06
$11.72M
₿126.05
$9.82M
₿105.58
التنبؤ بسعر Quickswap(quick)
1651 Diamond  DMD $2.52
₿0.000027
-3.00 $9.79M
₿105.3
$2.62
₿0.000027
$2.5
₿0.000026
$45.93K
₿0.49
$11.03M
₿118.62
$9.79M
₿105.3
التنبؤ بسعر Diamond(dmd)
1653 BitMEX  BMEX $0.0979
₿0.0000010
-4.42 $9.78M
₿105.12
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$25.2K
₿0.27
$44.11M
₿474.21
$9.78M
₿105.12
التنبؤ بسعر BitMEX(bmex)
1654 apM Coin  APM $0.02697
₿0.00000029
3,663.99 $9.76M
₿104.93
$0.03706
₿0.00000039
$0.0000211
₿0.00000000022
$24.88K
₿0.27
$48.89M
₿525.58
$9.76M
₿104.93
التنبؤ بسعر apM Coin(apm)
1655 Sundog  SUNDOG $0.009753
₿0.00000010
-8.27 $9.75M
₿104.8
$0.01069
₿0.00000011
$0.00967
₿0.00000010
$6.03M
₿64.28
$9.75M
₿104.8
$9.75M
₿104.8
التنبؤ بسعر Sundog(sundog)
1657 RSS3  RSS3 $0.01094
₿0.00000011
-3.75 $9.71M
₿104.43
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.74M
₿18.76
$11.24M
₿120.88
$9.71M
₿104.43
التنبؤ بسعر RSS3(rss3)
1658 Bitcoin Gold  BTG $0.5531
₿0.0000059
-4.85 $9.69M
₿104.18
$0.6204
₿0.0000065
$0.5283
₿0.0000055
$480.16
₿0.01
$9.69M
₿104.18
$9.69M
₿104.18
التنبؤ بسعر Bitcoin Gold(btg)
1665 district0x  DNT $0.01282
₿0.00000013
-2.49 $9.63M
₿103.55
$0.01322
₿0.00000013
$0.0125
₿0.00000013
$19.15K
₿0.21
$12.82M
₿137.85
$9.63M
₿103.55
التنبؤ بسعر district0x(dnt)
1667 Dego Finance  DEGO $0.4578
₿0.0000049
-8.81 $9.6M
₿103.26
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.61M
₿27.98
$9.6M
₿103.26
$9.6M
₿103.26
التنبؤ بسعر Dego Finance(dego)
1668 Nimiq  NIM $0.0006992
₿0.0000000075
0.40 $9.6M
₿103.23
$0.000702
₿0.0000000075
$0.0006767
₿0.0000000071
$114.33K
₿1.23
$9.77M
₿105.03
$9.6M
₿103.23
التنبؤ بسعر Nimiq(nim)
1670 Radio Caca  RACA $0.00002332
₿0.00000000025
-5.14 $9.6M
₿103.16
$0.00002472
₿0.00000000026
$0.00002317
₿0.00000000024
$831.69K
₿8.94
$9.69M
₿104.16
$9.6M
₿103.16
التنبؤ بسعر Radio Caca(raca)
1672 ORIGYN  OGY $0.00116
₿0.000000012
-6.51 $9.55M
₿102.65
$0.00132
₿0.000000013
$0.001148
₿0.000000012
$295.21K
₿3.17
$12.12M
₿130.26
$9.55M
₿102.65
التنبؤ بسعر ORIGYN(ogy)
1677 Soil  SOIL $0.1475
₿0.0000015
16.56 $9.51M
₿102.2
$0.1475
₿0.0000015
$0.1266
₿0.0000013
$100.52K
₿1.71
$14.42M
₿154.98
$9.51M
₿102.2
التنبؤ بسعر Soil(soil)
1678 Galeon  GALEON $0.01156
₿0.00000012
-1.83 $9.49M
₿101.99
$0.01183
₿0.00000012
$0.01139
₿0.00000012
$37.49K
₿0.4
$29.89M
₿321.35
$9.49M
₿101.99
التنبؤ بسعر Galeon(galeon)
1679 IDEX  IDEX $0.009523
₿0.00000010
-4.83 $9.48M
₿101.9
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$3.19M
₿34
$9.52M
₿102.39
$9.48M
₿101.9
التنبؤ بسعر IDEX(idex)
1694 MCDex  MCB $2.45
₿0.000026
0.06 $9.34M
₿100.38
$2.46
₿0.000026
$2.36
₿0.000025
$1K
₿0.01
$11.79M
₿126.77
$9.34M
₿100.38
التنبؤ بسعر MCDex(mcb)
1697 Handy  HANDY $0.001782
₿0.000000019
1.23 $9.3M
₿99.93
$0.001827
₿0.000000019
$0.001667
₿0.000000017
$143.19K
₿1.54
$17.82M
₿191.59
$9.3M
₿99.93
التنبؤ بسعر Handy(handy)
1698 Houdini Swap  LOCK $0.112
₿0.0000011
-6.57 $9.29M
₿99.93
$0.1204
₿0.0000012
$0.1106
₿0.0000011
$23.35K
₿0.25
$9.29M
₿99.93
$9.29M
₿99.93
التنبؤ بسعر Houdini Swap(lock)
1702 Aura BAL  AURABAL $2.51
₿0.000027
-0.68 $9.24M
₿99.37
$2.53
₿0.000027
$2.5
₿0.000026
$15.72K
₿0.17
$9.24M
₿99.37
$9.24M
₿99.37
التنبؤ بسعر Aura BAL(aurabal)
1705 UXLINK  UXLINK $0.01175
₿0.00000012
-11.49 $9.24M
₿99
$0.01338
₿0.00000014
$0.01161
₿0.00000012
$1.11M
₿11.87
$11.75M
₿125.92
$9.24M
₿99
التنبؤ بسعر UXLINK(uxlink)
1709 Zephyr Protocol  ZEPH $0.8339
₿0.0000089
-2.75 $9.16M
₿98.43
$0.8875
₿0.0000093
$0.8261
₿0.0000087
$465.58K
₿5.01
$9.16M
₿98.43
$9.16M
₿98.43
التنبؤ بسعر Zephyr Protocol(zeph)
1710 HashAI  HASHAI $0.0001023
₿0.0000000010
-6.96 $9.15M
₿98.41
$0.0001152
₿0.0000000012
$0.000102
₿0.0000000010
$291.13K
₿3.13
$9.72M
₿104.5
$9.15M
₿98.41
التنبؤ بسعر HashAI(hashai)
1711 SpaceChain (ERC-20)  SPC $0.0225
₿0.00000024
-1.31 $9.14M
₿98.29
$0.02304
₿0.00000024
$0.02234
₿0.00000023
$13.42K
₿0.14
$13.58M
₿146.05
$9.14M
₿98.29
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1713 WaterNeuron  WTN $0.07759
₿0.00000083
2.42 $9.13M
₿98.19
$0.08284
₿0.00000089
$0.06965
₿0.00000075
$144.95
₿0
$9.13M
₿98.19
$9.13M
₿98.19
التنبؤ بسعر WaterNeuron(wtn)
1716 MESSIER  M87 $0.00001028
₿0.00000000011
-6.29 $9.1M
₿97.85
$0.0000112
₿0.00000000011
$0.00001024
₿0.00000000011
$396.84K
₿4.27
$9.1M
₿97.85
$9.1M
₿97.85
التنبؤ بسعر MESSIER(m87)
1720 Grin  GRIN $0.04117
₿0.00000044
-0.70 $9.08M
₿97.65
$0.04372
₿0.00000045
$0.04055
₿0.00000043
$18.96K
₿0.2
$9.08M
₿97.65
$9.08M
₿97.65
التنبؤ بسعر Grin(grin)
1723 APX  APX $0.2421
₿0.0000026
0.53 $9.07M
₿97.49
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$2.38K
₿0.03
$961.96M
₿10.34K
$9.07M
₿97.49
التنبؤ بسعر APX(apx)
1724 FIO Protocol  FIO $0.01081
₿0.00000011
-5.12 $9.05M
₿97.3
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$907.01K
₿9.77
$10.82M
₿116.34
$9.05M
₿97.3
التنبؤ بسعر FIO Protocol(fio)
1725 Stride Staked Atom  STATOM $4.26
₿0.000045
-2.41 $9.03M
₿97.1
$4.53
₿0.000047
$4.17
₿0.000045
$208.43K
₿2.24
$9.03M
₿97.1
$9.03M
₿97.1
التنبؤ بسعر Stride Staked Atom(statom)
1731 Tokemak  TOKE $0.1073
₿0.0000011
-3.23 $8.97M
₿96.45
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$16.01K
₿0.17
$10.73M
₿115.38
$8.97M
₿96.45
التنبؤ بسعر Tokemak(toke)
1732 Games for a Living  GFAL $0.001721
₿0.000000018
-0.96 $8.95M
₿96.21
$0.001761
₿0.000000018
$0.001698
₿0.000000018
$60.76K
₿0.65
$17.03M
₿183.13
$8.95M
₿96.21
التنبؤ بسعر Games for a Living(gfal)
1733 Aavegotchi  GHST $0.1752
₿0.0000018
-4.01 $8.95M
₿96.18
$0.201
₿0.0000021
$0.169
₿0.0000018
$5.38M
₿56.1
$9.22M
₿99.17
$8.95M
₿96.18
التنبؤ بسعر Aavegotchi(ghst)
1739 CHEQD Network  CHEQ $0.009194
₿0.000000098
-1.84 $8.91M
₿95.8
$0.009393
₿0.00000010
$0.009172
₿0.000000097
$265.02K
₿2.85
$11.58M
₿124.55
$8.91M
₿95.8
التنبؤ بسعر CHEQD Network(cheq)
1745 Dora Factory  DORA $0.00887
₿0.000000094
-1.08 $8.83M
₿94.98
$0.01026
₿0.00000010
$0.008775
₿0.000000093
$497.55K
₿5.3
$8.83M
₿94.98
$8.83M
₿94.98
التنبؤ بسعر Dora Factory(dora)
1746 Telos  TLOS $0.02101
₿0.00000022
-7.07 $8.83M
₿94.89
$0.02262
₿0.00000023
$0.02101
₿0.00000022
$1.8M
₿19.32
$8.83M
₿94.89
$8.83M
₿94.89
التنبؤ بسعر Telos(tlos)
1748 Origin Dollar  OUSD $0.9977
₿0.000010
-0.01* $8.77M
₿94.34
$0.9998
₿0.000010
$0.9873
₿0.000010
$328.66K
₿3.54
$8.77M
₿94.34
$8.77M
₿94.34
التنبؤ بسعر Origin Dollar(ousd)
1749 Wexo  WEXO $0.02491
₿0.00000026
-0.31 $8.75M
₿94.12
$0.02508
₿0.00000027
$0.02487
₿0.00000026
$153.44K
₿1.65
$22.32M
₿239.97
$8.75M
₿94.12
التنبؤ بسعر Wexo(wexo)
1755 Covalent X Token  CXT $0.008678
₿0.000000093
-2.69 $8.68M
₿93.3
$0.009796
₿0.00000010
$0.008678
₿0.000000093
$1.11M
₿11.88
$8.68M
₿93.3
$8.68M
₿93.3
التنبؤ بسعر Covalent X Token(cxt)
1758 Galatasaray Fan Token  GAL $1.19
₿0.000012
-1.07 $8.62M
₿92.63
$1.21
₿0.000012
$1.18
₿0.000012
$687.84K
₿7.4
$11.84M
₿127.33
$8.62M
₿92.63
التنبؤ بسعر Galatasaray Fan Token(gal)
1760 Bitrue Coin  BTR $0.02372
₿0.00000025
-0.46 $8.57M
₿92.1
$0.02451
₿0.00000026
$0.0237
₿0.00000024
$625.29K
₿6.72
$19.01M
₿204.35
$8.57M
₿92.1
التنبؤ بسعر Bitrue Coin(btr)
1763 Dinero  DINERO $0.01014
₿0.00000010
0.02 $8.56M
₿91.97
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$579.32
₿0.01
$12.78M
₿137.35
$8.56M
₿91.97
التنبؤ بسعر Dinero(dinero)
1764 Alpha Fi  ALPHA $0.8704
₿0.0000093
-11.21 $8.56M
₿91.95
$0.9851
₿0.000010
$0.8701
₿0.0000093
$6.27K
₿0.07
$8.7M
₿93.55
$8.56M
₿91.95
التنبؤ بسعر Alpha Fi(alpha)
1771 Cloakcoin  CLOAK $1.4
₿0.000015
-17.41 $8.49M
₿91.26
$1.7
₿0.000017
$1.39
₿0.000014
$294.23
₿0
$8.49M
₿91.26
$8.49M
₿91.26
التنبؤ بسعر Cloakcoin(cloak)
1777 ThetaDrop  TDROP $0.0007613
₿0.0000000081
-5.59 $8.41M
₿90.4
$0.0008088
₿0.0000000085
$0.0007559
₿0.0000000081
$183.6K
₿1.97
$8.41M
₿90.4
$8.41M
₿90.4
التنبؤ بسعر ThetaDrop(tdrop)
1782 Pangolin  PNG $0.03719
₿0.00000039
-5.01 $8.35M
₿89.73
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$632.98K
₿6.81
$20.01M
₿215.15
$8.35M
₿89.73
التنبؤ بسعر Pangolin(png)
1784 Portugal National Team Fan Token  POR $0.863
₿0.0000092
-8.43 $8.29M
₿89.32
$0.9425
₿0.0000099
$0.8113
₿0.0000087
$981.39K
₿10.62
$17.2M
₿185.24
$8.29M
₿89.32
التنبؤ بسعر Portugal National Team Fan Token(por)
1792 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-1.53 $8.26M
₿88.67
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$97.98K
₿1.05
$18.63M
₿199.91
$8.26M
₿88.67
التنبؤ بسعر Rich Quack(quack)
1794 Verasity  VRA $0.00009678
₿0.0000000010
33.03 $8.23M
₿88.46
$0.0001228
₿0.0000000012
$0.00007166
₿0.00000000075
$22.99M
₿247.27
$16.99M
₿182.64
$8.23M
₿88.46
التنبؤ بسعر Verasity(vra)
1795 GamerCoin  GHX $0.01169
₿0.00000012
-6.27 $8.22M
₿88.29
$0.01264
₿0.00000013
$0.01158
₿0.00000012
$282.44K
₿3.04
$9.45M
₿101.5
$8.22M
₿88.29
التنبؤ بسعر GamerCoin(ghx)
1796 Aventus  AVT $0.8296
₿0.0000089
-5.69 $8.2M
₿88.18
$0.8796
₿0.0000092
$0.8144
₿0.0000087
$57.62K
₿0.62
$8.79M
₿94.54
$8.2M
₿88.18
التنبؤ بسعر Aventus(avt)
1798 Nash Exchange  NEX $0.1829
₿0.0000019
-6.34 $8.16M
₿87.76
$0.1967
₿0.0000020
$0.1821
₿0.0000019
$2.38K
₿0.03
$9.15M
₿98.32
$8.16M
₿87.76
التنبؤ بسعر Nash Exchange(nex)
1799 Alltoscan  ATS $0.1192
₿0.0000012
-3.53 $8.15M
₿87.67
$0.1239
₿0.0000013
$0.1191
₿0.0000012
$200.9K
₿2.16
$11.93M
₿128.3
$8.15M
₿87.67
التنبؤ بسعر Alltoscan(ats)
1804 Polkastarter  POLS $0.08163
₿0.00000087
-3.29 $8.1M
₿87.07
$0.08507
₿0.00000089
$0.08074
₿0.00000086
$162.51K
₿1.75
$8.16M
₿87.77
$8.1M
₿87.07
التنبؤ بسعر Polkastarter(pols)
1807 Acala  ACA $0.006922
₿0.000000074
-4.17 $8.11M
₿86.78
$0.008211
₿0.000000086
$0.006733
₿0.000000072
$5.34M
₿57.55
$11.12M
₿119.01
$8.11M
₿86.78
التنبؤ بسعر Acala(aca)
1808 0x0.ai: AI Smart Contract  0X0 $0.009018
₿0.000000096
-8.88 $8.04M
₿86.41
$0.01006
₿0.00000010
$0.008965
₿0.000000096
$46.06K
₿0.5
$8.04M
₿86.41
$8.04M
₿86.41
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1810 Altura  ALU $0.008089
₿0.000000086
-8.06 $8.01M
₿86.09
$0.008867
₿0.000000093
$0.007838
₿0.000000084
$2.05M
₿21.99
$8.01M
₿86.09
$8.01M
₿86.09
التنبؤ بسعر Altura(alu)
1814 Manchester City Fan Token  CITY $0.6353
₿0.0000068
-4.12 $7.94M
₿85.25
$0.6666
₿0.0000070
$0.6264
₿0.0000067
$1.31M
₿13.08
$12.54M
₿134.72
$7.94M
₿85.25
التنبؤ بسعر Manchester City Fan Token(city)
1816 Bluzelle  BLZ $0.01675
₿0.00000018
-5.79 $7.87M
₿84.56
$0.01778
₿0.00000018
$0.01673
₿0.00000017
$224.66K
₿2.41
$8.38M
₿90.12
$7.87M
₿84.56
التنبؤ بسعر Bluzelle(blz)
1823 Bridged USDC (Base)  USDBC $0.9998
₿0.000010
0.05 $7.81M
₿83.95
$1
₿0.000010
$0.9888
₿0.000010
$3.9M
₿41.52
$7.81M
₿83.95
$7.81M
₿83.95
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1825 KiboShib  KIBSHI $0.00000777
₿0.000000000083
0.58 $7.77M
₿83.5
$0.000008039
₿0.000000000086
$0.00000743
₿0.000000000079
$199.61K
₿2.15
$7.77M
₿83.5
$7.77M
₿83.5
التنبؤ بسعر KiboShib(kibshi)
1826 Metacade  MCADE $0.004424
₿0.000000047
5.60 $7.75M
₿83.3
$0.004423
₿0.000000047
$0.004001
₿0.000000043
$492.6K
₿5.29
$8.85M
₿95.13
$7.75M
₿83.3
التنبؤ بسعر Metacade(mcade)
1830 Atletico Madrid  ATM $0.9918
₿0.000010
-4.28 $7.71M
₿82.85
$1.05
₿0.000011
$0.9772
₿0.000010
$926.87K
₿13.95
$9.95M
₿106.98
$7.71M
₿82.85
التنبؤ بسعر Atletico Madrid(atm)
1831 Neuron  NRN $0.01714
₿0.00000018
-8.67 $7.7M
₿82.85
$0.01877
₿0.00000019
$0.01714
₿0.00000018
$422.7K
₿4.54
$17.14M
₿184.34
$7.7M
₿82.85
التنبؤ بسعر Neuron(nrn)
1832 Measurable Data Token  MDT $0.01267
₿0.00000013
-4.33 $7.68M
₿82.57
$0.01335
₿0.00000014
$0.01247
₿0.00000013
$853.79K
₿9.13
$12.67M
₿136.18
$7.68M
₿82.57
التنبؤ بسعر Measurable Data Token(mdt)
1833 Star Atlas DAO  POLIS $0.0238
₿0.00000025
-9.78 $7.68M
₿82.4
$0.02702
₿0.00000028
$0.02364
₿0.00000025
$128.76K
₿1.38
$8.56M
₿91.91
$7.68M
₿82.4
التنبؤ بسعر Star Atlas DAO(polis)
1835 KRYLL  KRL $0.1892
₿0.0000020
-0.17 $7.62M
₿81.89
$0.1903
₿0.0000020
$0.1891
₿0.0000019
$95.75K
₿1.03
$9.35M
₿100.56
$7.62M
₿81.89
التنبؤ بسعر KRYLL(krl)
1846 Trias Token  TRIAS $0.7474
₿0.0000080
1.83 $7.47M
₿80.36
$0.7492
₿0.0000080
$0.7245
₿0.0000077
$95.69
₿0
$7.47M
₿80.36
$7.47M
₿80.36
التنبؤ بسعر Trias Token(trias)
1847 crow with knife  CAW $0.000000009704
₿0.00000000000010
-5.44 $7.47M
₿80.26
$0.00000001044
₿0.00000000000010
$0.000000009615
₿0.00000000000010
$95.97K
₿1.04
$7.47M
₿80.26
$7.47M
₿80.26
التنبؤ بسعر crow with knife(caw)
1848 Wrapped Solana (Universal)  USOL $133.43
₿0.0014
-6.47 $7.46M
₿80.21
$142.9
₿0.0014
$132.66
₿0.0014
$664.08K
₿7.14
$7.46M
₿80.21
$7.46M
₿80.21
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1849 Brickken  BKN $0.1041
₿0.0000011
-4.77 $7.44M
₿80.14
$0.1106
₿0.0000011
$0.1017
₿0.0000011
$207.02K
₿2.23
$14.9M
₿160.47
$7.44M
₿80.14
التنبؤ بسعر Brickken(bkn)
1852 BFG Token  BFG $0.01096
₿0.00000011
4.79 $7.43M
₿79.93
$0.011
₿0.00000011
$0.01044
₿0.00000010
$13K
₿0.14
$36.3M
₿390.32
$7.43M
₿79.93
التنبؤ بسعر BFG Token(bfg)
1853 Propchain  PROPC $0.1729
₿0.0000018
0.82 $7.43M
₿79.9
$0.1769
₿0.0000019
$0.1703
₿0.0000017
$469.21K
₿5.04
$11.04M
₿118.74
$7.43M
₿79.9
التنبؤ بسعر Propchain(propc)
1856 ShapeShift FOX Token  FOX $0.0119
₿0.00000012
-3.49 $7.41M
₿79.63
$0.01262
₿0.00000013
$0.01183
₿0.00000012
$112.26K
₿1.21
$11.9M
₿127.95
$7.41M
₿79.63
التنبؤ بسعر ShapeShift FOX Token(fox)
1861 Crown by Third Time Games  CROWN $0.02938
₿0.00000031
-1.34 $7.35M
₿78.99
$0.031
₿0.00000033
$0.02869
₿0.00000030
$37.21K
₿0.4
$7.35M
₿78.99
$7.35M
₿78.99
التنبؤ بسعر Crown by Third Time Games(crown)
1862 Divi  DIVI $0.001611
₿0.000000017
12.16 $7.34M
₿78.94
$0.001633
₿0.000000017
$0.001426
₿0.000000014
$64.34K
₿0.7
$7.35M
₿79.03
$7.34M
₿78.94
التنبؤ بسعر Divi(divi)
1863 Gleec Coin  GLEEC $0.03495
₿0.00000037
-49.90 $7.34M
₿78.92
$0.06976
₿0.00000073
$0.02411
₿0.00000025
$8.16K
₿0.09
$7.34M
₿78.92
$7.34M
₿78.92
التنبؤ بسعر Gleec Coin(gleec)
1867 Unibright  UBT $0.0484
₿0.00000052
0.67 $7.26M
₿78.05
$0.05071
₿0.00000054
$0.03915
₿0.00000042
$47.41K
₿0.51
$7.26M
₿78.05
$7.26M
₿78.05
التنبؤ بسعر Unibright(ubt)
1869 Step Finance  STEP $0.02276
₿0.00000024
-4.99 $7.24M
₿77.84
$0.02406
₿0.00000025
$0.02276
₿0.00000024
$7.48K
₿0.08
$7.51M
₿80.76
$7.24M
₿77.84
التنبؤ بسعر Step Finance(step)
1871 OctaSpace  OCTA $0.17
₿0.0000018
-5.80 $7.21M
₿77.54
$0.182
₿0.0000019
$0.1683
₿0.0000018
$284.34K
₿3.06
$7.21M
₿77.54
$7.21M
₿77.54
التنبؤ بسعر OctaSpace(octa)
1874 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,248.85
₿0.034
-0.83 $7.18M
₿77.17
$3,275.91
₿0.035
$3,204.57
₿0.034
$19.25
₿0
$7.18M
₿77.17
$7.18M
₿77.17
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1875 Vyvo Smart Chain  VSC $0.001576
₿0.000000016
1.34 $7.17M
₿77.1
$0.001586
₿0.000000017
$0.00154
₿0.000000016
$75.26K
₿0.81
$31.49M
₿338.59
$7.17M
₿77.1
التنبؤ بسعر Vyvo Smart Chain(vsc)
1876 Metahero  HERO $0.0007655
₿0.0000000082
-2.40 $7.17M
₿77.09
$0.0007937
₿0.0000000084
$0.0007506
₿0.0000000080
$14.1K
₿0.15
$7.48M
₿80.38
$7.17M
₿77.09
التنبؤ بسعر Metahero(hero)
1877 Vara Network  VARA $0.00151
₿0.000000016
13.57 $7.16M
₿77.03
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$230.86K
₿2.48
$15.09M
₿162.25
$7.16M
₿77.03
التنبؤ بسعر Vara Network(vara)
1878 BountyMarketCap  BMC $0.07142
₿0.00000076
-3.60 $7.16M
₿76.93
$0.07503
₿0.00000080
$0.07114
₿0.00000076
$16.31K
₿0.18
$7.16M
₿76.93
$7.16M
₿76.93
التنبؤ بسعر BountyMarketCap(bmc)
1885 نيم  XEM $0.0007903
₿0.0000000085
-9.44 $7.1M
₿76.36
$0.0009002
₿0.0000000094
$0.0007726
₿0.0000000083
$2.17M
₿23.34
$7.1M
₿76.36
$7.1M
₿76.36
التنبؤ بسعر نيم(xem)
1895 Avalaunch  XAVA $0.15
₿0.0000016
-2.31 $7.05M
₿75.65
$0.1538
₿0.0000016
$0.1488
₿0.0000015
$176.69K
₿1.9
$15.01M
₿161.14
$7.05M
₿75.65
التنبؤ بسعر Avalaunch(xava)
1896 Pocketcoin  PKOIN $0.6158
₿0.0000066
-1.45 $7.04M
₿75.64
$0.6346
₿0.0000068
$0.6028
₿0.0000064
$63.42K
₿0.68
$7.57M
₿81.38
$7.04M
₿75.64
التنبؤ بسعر Pocketcoin(pkoin)
1897 Celo Euro  CEUR $1.16
₿0.000012
-0.19 $7.02M
₿75.49
$1.17
₿0.000012
$1.16
₿0.000012
$194.28K
₿1.88
$12.79M
₿137.54
$7.02M
₿75.49
التنبؤ بسعر Celo Euro(ceur)
1899 Nakamoto Games  NAKA $0.1078
₿0.0000011
-14.25 $7.01M
₿75.39
$0.1277
₿0.0000013
$0.1019
₿0.0000011
$1.96M
₿21.1
$19.41M
₿208.83
$7.01M
₿75.39
التنبؤ بسعر Nakamoto Games(naka)
1901 Public Masterpiece Token  PMT $0.1122
₿0.0000012
-0.37 $7M
₿75.23
$0.1128
₿0.0000012
$0.1118
₿0.0000011
$358.01K
₿3.85
$38.28M
₿411.59
$7M
₿75.23
التنبؤ بسعر Public Masterpiece Token(pmt)
1902 Seedify.fund  SFUND $0.08426
₿0.00000090
0.74 $6.99M
₿75.23
$0.08612
₿0.00000091
$0.08345
₿0.00000087
$572.64K
₿6.16
$8.43M
₿90.64
$6.99M
₿75.23
التنبؤ بسعر Seedify.fund(sfund)
1903 Equilibria Finance  EQB $0.2057
₿0.0000022
-7.04 $6.96M
₿74.84
$0.2237
₿0.0000023
$0.2039
₿0.0000022
$19.24K
₿0.21
$20.58M
₿221.27
$6.96M
₿74.84
التنبؤ بسعر Equilibria Finance(eqb)
1904 Contentos  COS $0.001344
₿0.000000014
-2.35 $6.96M
₿74.78
$0.001397
₿0.000000014
$0.001266
₿0.000000013
$1.16M
₿12.49
$13.3M
₿143.02
$6.96M
₿74.78
التنبؤ بسعر Contentos(cos)
1905 Prosper  PROS $0.1348
₿0.0000014
-6.29 $6.93M
₿74.52
$0.1489
₿0.0000015
$0.1342
₿0.0000014
$451.91
₿0
$13.49M
₿145
$6.93M
₿74.52
التنبؤ بسعر Prosper(pros)
1906 Pixels  PIXEL $0.008961
₿0.000000096
-13.23 $6.91M
₿74.27
$0.01044
₿0.00000010
$0.008952
₿0.000000096
$8.59M
₿91.7
$44.8M
₿481.63
$6.91M
₿74.27
التنبؤ بسعر Pixels(pixel)
1910 Shadow Token  SHDW $0.04073
₿0.00000043
-4.12 $6.89M
₿74.03
$0.04248
₿0.00000044
$0.04061
₿0.00000043
$51.8K
₿0.56
$6.89M
₿74.03
$6.89M
₿74.03
التنبؤ بسعر Shadow Token(shdw)
1913 Santiment Network Token  SAN $0.1073
₿0.0000011
-3.54 $6.87M
₿74.22
$0.1121
₿0.0000011
$0.1069
₿0.0000011
$344.52
₿0
$8.94M
₿96.57
$6.87M
₿74.22
التنبؤ بسعر Santiment Network Token(san)
1915 Dimitra  DMTR $0.009912
₿0.00000010
-0.22 $6.86M
₿73.69
$0.01057
₿0.00000011
$0.00987
₿0.00000010
$213.32K
₿2.29
$9.63M
₿103.4
$6.86M
₿73.69
التنبؤ بسعر Dimitra(dmtr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀