Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Sleepless AI  AI $0.1749
₿0.000020
-1.43 $22.73M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.31M
₿662.32
$174.82M
₿20.64K
$22.73M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1077 ankrETH  ANKRETH $2,141.34
₿0.058
-0.31 $22.66M
₿1.04K
$2,164.59
₿0.059
$2,091.97
₿0.058
$78.53
₿0.61
$22.66M
₿1.04K
$22.66M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1078 WaterNeuron  WTN $0.1928
22.78 $22.5M
$0.2012
$0.157
$10.51K
$22.5M
$22.5M
التنبؤ بسعر WaterNeuron(wtn)
1079 Shardus  ULT $0.05099
₿0.0000027
0.17 $22.42M
₿1.22K
$0.05169
₿0.0000028
$0.05029
₿0.0000027
$65.83
₿0.15
$51M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1080 Vertex  VRTX $0.04454
₿0.0000037
-3.26 $22.41M
₿928.89
$0.04604
₿0.0000038
$0.04448
₿0.0000036
$1.41M
₿50.04
$44.56M
₿4.56K
$22.41M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1081 Komodo  KMD $0.1583
₿0.0000068
2.37 $22.28M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.4M
₿39.93
$22.28M
₿1.36K
$22.28M
₿948.97
التنبؤ بسعر Komodo(kmd)
1082 Based Pepe  PEPE $0.00000005242
-0.07 $22.08M
$0.00000005465
$0.00000005133
$615.89K
$22.08M
$22.08M
التنبؤ بسعر Based Pepe(pepe)
1083 Ultra  UOS $0.05143
₿0.0000032
0.07 $22.06M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$954.27K
₿28.45
$51.39M
₿3.26K
$22.06M
₿1.22K
التنبؤ بسعر Ultra(uos)
1084 GoGoPool ggAVAX  GGAVAX $24.79
₿0.00070
0.11 $22.06M
₿0
$25.03
₿0.00071
$23.49
₿0.00069
$38.9K
₿0.03
$22.06M
$22.06M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03134
₿0.00000033
$0.02955
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Slash Vision Labs  SVL $0.004459
-0.31 $22.06M
$0.004478
$0.004436
$1.13M
$44.65M
$22.06M
التنبؤ بسعر Slash Vision Labs(svl)
1087 Polkastarter  POLS $0.2218
₿0.000015
2.06 $22.01M
₿1.56K
$0.2537
₿0.000016
$0.2157
₿0.000015
$2.71M
₿69.81
$22.19M
₿1.57K
$22.01M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1088 district0x  DNT $0.02902
₿0.0000010
-2.64 $21.81M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$222.19K
₿13.6
$29.03M
₿1.07K
$21.81M
₿801.55
التنبؤ بسعر district0x(dnt)
1089 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1091 Shadow Token  SHDW $0.1338
₿0.000027
-4.57 $21.64M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$713.71K
₿53.41
$22.62M
₿4.64K
$21.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1093 T-mac DAO  TMG $12.32
₿0.00017
0.09 $21.56M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$24.17K
₿0.07
$12.32B
₿178.38K
$21.56M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1095 agEUR  EURA $1.14
₿0.000015
0.20 $21.48M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$82.31K
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
التنبؤ بسعر agEUR(eura)
1096 Crown by Third Time Games  CROWN $0.08597
₿0.000019
-3.58 $21.48M
₿3.05K
$0.08987
₿0.000021
$0.08163
₿0.000018
$171.53K
₿19.64
$21.48M
₿4.77K
$21.48M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1097 BasedAI  BASEDAI $0.6002
₿0.00015
-4.75 $21.41M
₿0
$0.6458
₿0.00015
$0.5877
₿0.00014
$105.69K
₿56.24
$21.41M
₿5.36K
$21.41M
₿0
التنبؤ بسعر BasedAI(basedai)
1099 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
-0.14 $21.31M
$1
$0.9977
$1.59M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1100 Pikaboss  PIKA $0.0000000506
₿0.00000000000024
0.67 $21.29M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$6.6K
₿0.91
$21.29M
₿103.39
$21.29M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1102 Fracton Protocol  FT $0.2423
₿0.000030
26.38 $21.2M
₿0
$0.2436
₿0.000031
$0.1915
₿0.000030
$2.23M
₿10.94
$24.23M
₿3.06K
$21.2M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1104 Rarible  RARI $1.18
₿0.000075
-2.20 $21.15M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$258.32K
₿48.94
$29.44M
₿1.9K
$21.15M
₿881.15
التنبؤ بسعر Rarible(rari)
1105 Mother Iggy  MOTHER $0.0216
28.51 $21.31M
$0.02248
$0.01587
$2.82M
$21.31M
$21.31M
التنبؤ بسعر Mother Iggy(mother)
1106 OctaSpace  OCTA $0.5543
₿0.000020
0.88 $21.09M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$449.35K
₿4.97
$21.09M
₿587.92
$21.09M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1107 Harvest Finance  FARM $31.34
₿0.0015
0.14 $21.07M
₿1.01K
$31.6
₿0.0016
$30.04
₿0.00095
$579.44K
₿2.76K
$21.64M
₿1.04K
$21.07M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1108 FC Barcelona Fan Token  BAR $2.08
₿0.000055
4.33 $21.09M
₿587.81
$2.1
₿0.000056
$1.97
₿0.000052
$12.34M
₿105.95
$83.22M
₿2.2K
$21.09M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1109 Taraxa  TARA $0.003842
₿0.00000014
-12.79 $21.01M
₿568.42
$0.004405
₿0.00000014
$0.003794
₿0.00000013
$1.46M
₿8.96
$41.13M
₿1.53K
$21.01M
₿568.42
التنبؤ بسعر Taraxa(tara)
1111 Star Atlas DAO  POLIS $0.07304
₿0.0000054
1.86 $21M
₿1.34K
$0.07316
₿0.0000054
$0.07008
₿0.0000053
$284.13K
₿5.06
$26.29M
₿1.95K
$21M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1113 Alkimi  $ADS $0.1083
₿0.0000027
-9.08 $20.82M
₿499.37
$0.122
₿0.0000028
$0.1083
₿0.0000026
$200.54K
₿3.28
$27.09M
₿687.93
$20.82M
₿499.37
التنبؤ بسعر Alkimi($ads)
1114 HairDAO  HAIR $30.55
₿0.00067
-1.04 $20.77M
₿434.45
$31.45
₿0.00068
$30.22
₿0.00067
$639.01
₿0
$46.85M
₿1.04K
$20.77M
₿434.45
التنبؤ بسعر HairDAO(hair)
1115 SwissCheese  SWCH $0.4825
₿0.000011
-10.73 $20.7M
₿211.92
$0.5407
₿0.000011
$0.4061
₿0.000010
$3.03M
₿8.94
$58.1M
₿1.39K
$20.7M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1116 Boba Oppa  BOBAOPPA $0.001029
₿0.0000000081
-10.71 $20.59M
₿0
$0.001715
₿0.0000000082
$0.001005
₿0.0000000063
$108.84K
₿8.47
$20.59M
₿811.62
$20.59M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1120 Miracle Play  MPT $0.0238
₿0.0000017
1.93 $20.3M
₿660.53
$0.02388
₿0.0000019
$0.02333
₿0.0000016
$508.3K
₿16.1
$24.86M
₿795.27
$20.3M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1121 Adshares  ADS $0.5221
₿0.0000062
2.49 $20.23M
₿241.47
$0.5241
₿0.0000064
$0.5087
₿0.0000061
$15.64K
₿3.51
$20.24M
₿241.52
$20.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1122 MOOxMOO  MOOX $0.1535
₿0.0000022
0.36 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$52.19K
₿1.5
$153.6M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1126 Pepecoin  PEP $0.0002239
₿0.00000000046
-11.52 $20.08M
₿0
$0.0002561
₿0.00000000060
$0.000217
₿0.00000000046
$279.51K
₿0.15
$20.08M
₿8.44
$20.08M
₿0
التنبؤ بسعر Pepecoin(pep)
1129 Metacade  MCADE $0.01196
₿0.00000021
4.49 $19.99M
₿370.05
$0.01199
₿0.00000023
$0.01144
₿0.00000017
$4.79M
₿8.26
$23.92M
₿421.43
$19.99M
₿370.05
التنبؤ بسعر Metacade(mcade)
1130 Frontier Token  FRONT $0.2215
₿0.000017
1.01 $19.94M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$113.94
₿463.69
$19.94M
₿1.59K
$19.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1131 Ninja Squad Token  NST $2.44
₿0.000086
-0.87 $19.85M
₿0
$2.54
₿0.00010
$2.36
₿0.000067
$65.2K
₿46.35
$19.85M
₿175.04
$19.85M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1132 WHY  WHY $0.00000004722
₿0.00000000000011
0.23 $19.73M
₿0
$0.00000004755
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.18M
₿0.71
$19.73M
₿48.36
$19.73M
₿0
التنبؤ بسعر WHY(why)
1134 IlluminatiCoin  NATI $0.0000005991
₿0.0000000000010
-0.22 $19.77M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$32.36K
₿0.06
$19.77M
₿35.12
$19.77M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1135 Self Chain  SLF $0.2033
0.62 $19.73M
$0.2076
$0.1987
$5.72M
$68.34M
$19.73M
التنبؤ بسعر Self Chain(slf)
1136 OORT  OORT $0.05128
₿0.0000073
5.67 $19.71M
₿476.35
$0.0542
₿0.0000077
$0.04829
₿0.0000072
$1.49M
₿83.41
$100.97M
₿14.72K
$19.71M
₿476.35
التنبؤ بسعر OORT(oort)
1138 Mango Markets  MNGO $0.01755
₿0.00000051
-1.05 $19.61M
₿666.43
$0.01793
₿0.00000051
$0.01744
₿0.00000032
$2.42K
₿17.03
$87.75M
₿2.56K
$19.61M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1139 SideShift Token  XAI $0.1336
₿0.0000027
-0.36 $19.55M
₿360.39
$0.1363
₿0.0000027
$0.1333
₿0.0000026
$26.33K
₿0.14
$28M
₿568.86
$19.55M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1140 Polymath  POLY $0.02158
₿0.0000014
-6.33 $19.54M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.37K
₿0.29
$21.75M
₿1.42K
$19.54M
₿1.28K
التنبؤ بسعر Polymath(poly)
1141 LTO Network  LTO $0.04456
₿0.0000035
-0.20 $19.47M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.86M
₿123.34
$19.48M
₿1.53K
$19.47M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1142 Compound Basic Attention Token  CBAT $0.00305
₿0.000000091
-0.32 $19.44M
₿637.9
$0.003086
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.44M
₿637.9
$19.44M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1143 Lido Staked SOL  STSOL $183.32
₿0.0028
2.63 $19.46M
₿11.19K
$183.25
₿0.0030
$175.65
₿0.0028
$76.69K
₿1.88
$19.46M
₿11.19K
$19.46M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1144 Cortex  CTXC $0.08476
₿0.0000057
-3.59 $19.35M
₿1.26K
$0.08933
₿0.0000059
$0.08087
₿0.0000056
$3.86M
₿93.21
$25.32M
₿1.72K
$19.35M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1145 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.32M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$358.84K
₿3.5
$19.32M
$19.32M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1146 Gitcoin  GTC $0.3174
₿0.000025
-1.99 $19.29M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$3.81M
₿124.59
$31.69M
₿2.59K
$19.29M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1147 Loom Network  LOOMOLD $0.02295
₿0.0000015
-5.23 $19.27M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$442.74K
₿7.75
$23.11M
₿1.49K
$19.27M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1149 CoinMetro  XCM $0.06371
₿0.0000012
9.57 $19.25M
₿371.1
$0.0639
₿0.0000012
$0.05814
₿0.0000012
$24.1K
₿0.05
$20.42M
₿403.41
$19.25M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1150 Flamingo Finance  FLM $0.0354
₿0.0000019
-14.68 $19.24M
₿1.13K
$0.04489
₿0.0000021
$0.03429
₿0.0000019
$36.9M
₿271.31
$19.24M
₿1.13K
$19.24M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1151 Vara Network  VARA $0.006902
₿0.0000014
-5.21 $19.23M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.18M
₿76.56
$69.02M
₿14.99K
$19.23M
₿619.67
التنبؤ بسعر Vara Network(vara)
1153 Efinity  EFI $0.221
₿0.0000015
66.29 $19.21M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$681.67K
₿0.07
$442.1M
₿3.17K
$19.21M
₿137.63
التنبؤ بسعر Efinity(efi)
1157 Quickswap  QUICK $25.45
₿0.0011
-0.67 $19.13M
₿719.54
$25.76
₿0.0012
$24.69
₿0.0011
$7.55K
₿0.29
$25.45M
₿1.19K
$19.13M
₿719.54
التنبؤ بسعر Quickswap(quick)
1159 Basenji  BENJI $0.01933
₿0.00000075
2.42 $19.36M
₿0
$0.01936
₿0.00000091
$0.01857
₿0.00000072
$918K
₿48.72
$19.36M
₿757.34
$19.36M
₿0
التنبؤ بسعر Basenji(benji)
1160 Badger DAO  BADGER $0.9563
₿0.000084
-2.87 $19.06M
₿1.7K
$0.9995
₿0.000091
$0.9224
₿0.000084
$15.4M
₿197.03
$20.08M
₿1.79K
$19.06M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1161 Swarm  BZZ $0.3008
₿0.0000082
-22.38 $19M
₿524.1
$0.395
₿0.0000082
$0.2788
₿0.0000080
$441.73K
₿15.67
$19M
₿524.1
$19M
₿524.1
التنبؤ بسعر Swarm(bzz)
1163 Galatasaray Fan Token  GAL $2.81
₿0.000037
-5.72 $19.03M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$13.34M
₿16.25
$27.99M
₿371.3
$19.03M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1166 StrikeCoin  STRX $0.0222
₿0.0000013
5.01 $18.78M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$14.87K
₿16.98
$19.69M
₿1.21K
$18.78M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1167 Klever  KLV $0.002065
₿0.000000050
-2.81 $18.72M
₿455.86
$0.002136
₿0.000000051
$0.002072
₿0.000000049
$451.91K
₿13.77
$18.72M
₿455.85
$18.72M
₿455.86
التنبؤ بسعر Klever(klv)
1168 Cratos  CRTS $0.0002968
₿0.000000016
5.76 $18.71M
₿953.52
$0.0003342
₿0.000000019
$0.000275
₿0.000000014
$3.49M
₿7.93
$29.76M
₿1.64K
$18.71M
₿953.52
التنبؤ بسعر Cratos(crts)
1171 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01874
-6.32 $18.74M
$0.02001
$0.01835
$34.29K
$18.74M
$18.74M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1172 Maya Protocol  CACAO $0.1843
₿0.000017
-0.39 $18.44M
₿1.73K
$0.185
₿0.000018
$0.1814
₿0.000016
$642.98K
₿16.88
$18.44M
₿1.73K
$18.44M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1174 Artrade  ATR $0.01461
₿0.00000071
-1.42 $18.38M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$767.18K
₿18.04
$18.43M
₿1.32K
$18.38M
₿1.32K
التنبؤ بسعر Artrade(atr)
1175 Contentos  COS $0.003544
₿0.00000019
-0.70 $18.35M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$929.31K
₿57.18
$35.1M
₿1.9K
$18.35M
₿981.81
التنبؤ بسعر Contentos(cos)
1176 Quickswap  QUICK $0.0244
₿0.0000011
-1.07 $18.34M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$7.93M
₿60.39
$23.7M
₿1K
$18.34M
₿693.1
التنبؤ بسعر Quickswap(quick)
1180 sETH  SETH $1,565.29
₿0.050
-1.65 $18.13M
₿622.47
$1,599.73
₿0.051
$1,535.25
₿0.050
$1.78K
₿3.14
$18.13M
₿622.47
$18.13M
₿622.47
التنبؤ بسعر sETH(seth)
1181 ShapeShift FOX Token  FOX $0.02909
₿0.0000013
-2.70 $18.11M
₿851.7
$0.03021
₿0.0000014
$0.02806
₿0.0000013
$314.33K
₿23.26
$29.1M
₿1.38K
$18.11M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1182 Tokemak  TOKE $0.2234
₿0.000014
-2.53 $18.09M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$113.11K
₿3.06
$22.34M
₿1.42K
$18.09M
₿560.64
التنبؤ بسعر Tokemak(toke)
1183 Empyreal  EMP $60.24
₿0.00065
4.79 $18.07M
₿195.42
$60.37
₿0.00067
$55.12
₿0.00065
$165.12K
₿0.51
$18.07M
₿195.42
$18.07M
₿195.42
التنبؤ بسعر Empyreal(emp)
1184 HERBCOIN  HERB $0.1967
0.78 $18.16M
$0.2008
$0.1947
$2.39K
$19.68M
$18.16M
التنبؤ بسعر HERBCOIN(herb)
1185 Indigo Protocol  INDY $1.05
₿0.000036
10.09 $18M
₿404.77
$1.05
₿0.000039
$0.9545
₿0.000036
$34.83K
₿3.74
$36.72M
₿1.29K
$18M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1186 Dione  DIONE $0.001776
₿0.00000026
-2.95 $17.99M
₿2.5K
$0.00183
₿0.00000027
$0.001702
₿0.00000024
$132.41K
₿64.88
$23.82M
₿2.62K
$17.99M
₿2.5K
التنبؤ بسعر Dione(dione)
1187 Stake DAO  SDT $0.286
₿0.0000040
1.61 $17.98M
₿220.04
$0.2864
₿0.0000041
$0.2786
₿0.0000039
$4.58K
₿0.03
$19.08M
₿257.26
$17.98M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1188 ThetaDrop  TDROP $0.001625
₿0.000000069
-1.30 $17.94M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$575.8K
₿12.76
$17.94M
₿766.6
$17.94M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1190 Karrat  KARRAT $0.07116
-0.52 $17.92M
$0.07455
$0.06998
$435.44K
$71.15M
$17.92M
التنبؤ بسعر Karrat(karrat)
1191 Measurable Data Token  MDT $0.02965
₿0.0000014
0.25 $17.9M
₿904.16
$0.03058
₿0.0000015
$0.02855
₿0.0000014
$3.28M
₿109.87
$29.53M
₿1.49K
$17.9M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1192 Advertise Coin  ADCO $0.3968
₿0.000011
0.06 $17.86M
₿505.41
$0.3989
₿0.000011
$0.3872
₿0.000011
$6.03K
₿0.17
$19.84M
₿561.56
$17.86M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1193 Voxies  VOXEL $0.07559
₿0.0000045
5.08 $17.82M
₿788.95
$0.07765
₿0.0000049
$0.07169
₿0.0000045
$21M
₿112
$22.68M
₿1.37K
$17.82M
₿788.95
التنبؤ بسعر Voxies(voxel)
1194 Reef  REEF $0.0004102
₿0.000000045
-4.70 $17.82M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.09M
₿493.39
$17.82M
₿1.04K
$17.82M
₿1.04K
التنبؤ بسعر Reef(reef)
1195 Coinweb  CWEB $0.002966
₿0.00000016
-0.49 $17.82M
₿766.89
$0.003023
₿0.00000017
$0.002913
₿0.00000016
$90.43K
₿2.15
$22.62M
₿1.28K
$17.82M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1196 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.03 $17.82M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.12M
₿281.53
$17.82M
$17.82M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1197 Gold DAO  GOLDAO $0.02514
0.51 $17.82M
$0.0251
$0.0241
$1.76K
$25M
$17.82M
التنبؤ بسعر Gold DAO(goldao)
1198 Vyvo Smart Chain  VSC $0.004027
₿0.00000034
-2.43 $17.79M
₿782.85
$0.004181
₿0.00000035
$0.003974
₿0.00000033
$110.13K
₿9.63
$80.62M
₿6.98K
$17.79M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1199 Grok  $GROK $0.002813
₿0.00000014
12.41 $17.78M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$5.28M
₿171.02
$18.56M
₿1K
$17.78M
₿959.29
التنبؤ بسعر Grok($grok)
1201 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9704
₿0.000010
$0.942
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1202 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.03 $17.66M
$1
$0.9958
$509.72K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1204 Catizen  CATI $0.08588
-1.44 $17.68M
$0.08917
$0.08138
$17.5M
$85.82M
$17.68M
التنبؤ بسعر Catizen(cati)
1205 DexTools  DEXT $0.2247
₿0.000013
-3.08 $17.65M
₿1.17K
$0.2366
₿0.000013
$0.2231
₿0.000012
$61.53K
₿7.7
$27.1M
₿1.75K
$17.65M
₿1.17K
التنبؤ بسعر DexTools(dext)
1206 OG Fan Token  OG $4.1
₿0.000092
-0.41 $17.65M
₿439.65
$4.18
₿0.000092
$3.99
₿0.000085
$5.15M
₿122.09
$20.52M
₿460.23
$17.65M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1207 Biswap  BSW $0.03534
₿0.0000016
6.25 $17.63M
₿838.72
$0.03684
₿0.0000017
$0.03283
₿0.0000016
$37.92M
₿89.11
$20.38M
₿969.69
$17.63M
₿838.72
التنبؤ بسعر Biswap(bsw)
1208 Trias Token  TRIAS $1.77
₿0.00016
7.07 $17.67M
₿1.67K
$1.82
₿0.00018
$1.62
₿0.00016
$453.47K
₿25.34
$17.67M
₿1.67K
$17.67M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1210 Stride Staked Atom  STATOM $6.86
₿0.00020
-1.46 $17.54M
₿647.71
$6.99
₿0.00021
$6.73
₿0.00020
$594.12K
₿7.3
$17.54M
₿647.71
$17.54M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1211 Alpha Fi  ALPHA $1.95
10.09 $17.48M
$1.95
$1.72
$147.11K
$19.5M
$17.48M
التنبؤ بسعر Alpha Fi(alpha)
1212 My Lovely Coin  MLC $0.3401
6.88 $17.43M
$0.3443
$0.3173
$130.98K
$78.23M
$17.43M
التنبؤ بسعر My Lovely Coin(mlc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا