Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1038 Phoenix  PHB $0.3597
₿0.000031
-10.20 $18.43M
₿1.56K
$0.4066
₿0.000034
$0.3534
₿0.000031
$7.69M
₿119.2
$18.43M
₿1.56K
$18.43M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1041 Self Chain  SLF $0.1885
-5.26 $18.2M
$0.2112
$0.183
$14.12M
$63.05M
$18.2M
التنبؤ بسعر Self Chain(slf)
1043 Alchemix  ALCX $7.57
₿0.00056
-12.40 $18.02M
₿1.22K
$8.78
₿0.00058
$7.46
₿0.00049
$4.26M
₿419.86
$22.73M
₿1.62K
$18.02M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1044 QASH  QASH $0.02237
₿0.00000038
-5.87 $18.13M
₿314.26
$0.02442
₿0.00000044
$0.02182
₿0.00000038
$2.25K
₿0.45
$22.3M
₿386.49
$18.13M
₿314.26
التنبؤ بسعر QASH(qash)
1045 OORT  OORT $0.04747
₿0.0000073
-7.20 $18.01M
₿476.35
$0.05171
₿0.0000077
$0.04687
₿0.0000072
$1.38M
₿83.41
$94.2M
₿14.72K
$18.01M
₿476.35
التنبؤ بسعر OORT(oort)
1047 VIDT DAO  VIDT $0.02154
₿0.00000068
-6.65 $18.11M
₿528.77
$0.02345
₿0.00000072
$0.02028
₿0.00000068
$9.79M
₿44.3
$21.5M
₿686.7
$18.11M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1049 MCOIN  MCOIN $0.1017
₿0.000016
0.54 $17.96M
₿0
$0.1021
₿0.000016
$0.1002
₿0.000015
$514.07K
₿20.54
$50.72M
₿8.11K
$17.96M
₿0
التنبؤ بسعر MCOIN(mcoin)
1051 XSGD  XSGD $0.7444
₿0.000010
0.13 $17.89M
₿544.64
$0.7479
₿0.000010
$0.731
₿0.000010
$19.19M
₿270.54
$17.89M
₿544.64
$17.89M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1052 ASD  ASD $0.02414
₿0.0000010
-3.78 $17.91M
₿769.5
$0.02523
₿0.0000010
$0.023
₿0.0000010
$1.22M
₿39.26
$17.91M
₿769.5
$17.91M
₿769.5
التنبؤ بسعر ASD(asd)
1053 StrikeCoin  STRX $0.02119
₿0.0000013
4.81 $17.86M
₿1.15K
$0.02116
₿0.0000014
$0.01911
₿0.0000013
$17.28K
₿16.98
$18.73M
₿1.21K
$17.86M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1054 IDEX  IDEX $0.01909
₿0.0000012
-12.94 $17.78M
₿1.01K
$0.02221
₿0.0000013
$0.0186
₿0.0000012
$4.99M
₿119.93
$19.06M
₿1.24K
$17.78M
₿1.01K
التنبؤ بسعر IDEX(idex)
1055 REI Network  REI $0.01823
₿0.0000015
-11.01 $17.75M
₿1.54K
$0.02078
₿0.0000016
$0.01802
₿0.0000015
$1.32M
₿367.76
$18.18M
₿1.59K
$17.75M
₿1.54K
التنبؤ بسعر REI Network(rei)
1057 Bityuan  BTY $0.02622
₿0.000018
-4.26 $17.62M
₿0
$0.02739
₿0.
$0.02553
₿0.
$292.79K
₿0
$17.62M
$17.62M
₿0
التنبؤ بسعر Bityuan(bty)
1058 Wrapped Centrifuge  WCFG $0.1037
₿0.000012
-15.72 $17.99M
₿4.37K
$0.1244
₿0.000012
$0.1031
₿0.000011
$84.72K
₿15.04
$17.99M
$17.99M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1059 Agoric  BLD $0.02605
₿0.0000018
-9.79 $17.6M
₿1.21K
$0.02935
₿0.0000020
$0.02593
₿0.0000017
$464.02K
₿6.22
$27.9M
₿1.98K
$17.6M
₿1.21K
التنبؤ بسعر Agoric(bld)
1060 IlluminatiCoin  NATI $0.0000005328
₿0.0000000000010
-12.01 $17.49M
₿0
$0.0000006099
₿0.0000000000011
$0.0000004857
₿0.0000000000010
$43.42K
₿0.06
$17.49M
₿35.12
$17.49M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1061 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
-0.14 $17.56M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$7.25M
₿281.53
$17.56M
$17.56M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1063 Frok.ai  FROK $0.04157
₿0.0000024
3.03 $17.41M
₿0
$0.04189
₿0.0000025
$0.03649
₿0.0000024
$21.67K
₿0.74
$17.41M
₿1.04K
$17.41M
₿0
التنبؤ بسعر Frok.ai(frok)
1064 Harvest Finance  FARM $25.96
₿0.0015
-11.23 $17.36M
₿1.01K
$29.31
₿0.0016
$25.05
₿0.00095
$3.17M
₿2.76K
$17.83M
₿1.04K
$17.36M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1065 BFG Token  BFG $0.02022
₿0.00000023
0.15 $17.42M
₿0
$0.02023
₿0.00000024
$0.01998
₿0.00000023
$47.33K
₿0.55
$66.92M
₿1.2K
$17.42M
₿0
التنبؤ بسعر BFG Token(bfg)
1066 Pepecoin  PEP $0.0001936
₿0.00000000046
-11.62 $17.3M
₿0
$0.0002191
₿0.00000000060
$0.000192
₿0.00000000046
$333.72K
₿0.15
$17.3M
₿8.44
$17.3M
₿0
التنبؤ بسعر Pepecoin(pep)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Hegic  HEGIC $0.01612
₿0.00000031
-10.86 $17.28M
₿339.69
$0.01865
₿0.00000032
$0.01594
₿0.00000030
$65.82K
₿0.67
$17.28M
₿339.69
$17.28M
₿339.69
التنبؤ بسعر Hegic(hegic)
1069 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.27 $17.33M
$1.01
$0.9906
$1.9M
$17.33M
$17.33M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1070 Alkimi  $ADS $0.09054
₿0.0000027
-4.36 $17.33M
₿499.37
$0.09704
₿0.0000028
$0.08945
₿0.0000026
$159.75K
₿3.28
$22.55M
₿687.93
$17.33M
₿499.37
التنبؤ بسعر Alkimi($ads)
1072 Inverse Finance  INV $28.69
₿0.00083
-5.04 $16.98M
₿428.1
$30.36
₿0.00084
$28.52
₿0.00079
$184.63K
₿8.13
$17.57M
₿460.39
$16.98M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1073 Rupiah Token  IDRT $0.00005865
₿0.00000000091
-2.86 $17.07M
₿173.19
$0.0000609
₿0.00000000091
$0.00005809
₿0.00000000087
$4.55K
₿6.06
$17.07M
₿173.19
$17.07M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1074 AMATERASU OMIKAMI  OMIKAMI $0.01705
₿0.000000039
-6.70 $16.97M
₿39.87
$0.01883
₿0.000000042
$0.01643
₿0.000000039
$138.4K
₿0.19
$16.97M
₿39.87
$16.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1076 Wanchain  WAN $0.08546
₿0.0000052
-10.00 $16.95M
₿1.04K
$0.09631
₿0.0000054
$0.0846
₿0.0000052
$2.76M
₿60.95
$17.92M
₿1.1K
$16.95M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1077 sETH  SETH $1,461.1
₿0.050
-14.41 $16.9M
₿622.47
$1,709.95
₿0.051
$1,446.2
₿0.050
$1.56K
₿3.14
$16.9M
₿622.47
$16.9M
₿622.47
التنبؤ بسعر sETH(seth)
1078 Miracle Play  MPT $0.01981
₿0.0000017
-1.07 $16.85M
₿660.53
$0.02003
₿0.0000019
$0.01968
₿0.0000016
$710.46K
₿16.1
$20.64M
₿795.27
$16.85M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1079 CoinMetro  XCM $0.05584
₿0.0000012
-8.24 $16.85M
₿371.1
$0.06287
₿0.0000012
$0.05389
₿0.0000012
$43.66K
₿0.05
$17.92M
₿403.41
$16.85M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1080 Crown by Third Time Games  CROWN $0.06737
₿0.000019
-9.16 $16.82M
₿3.05K
$0.07416
₿0.000021
$0.06544
₿0.000018
$146.13K
₿19.64
$16.82M
₿4.77K
$16.82M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1082 district0x  DNT $0.02233
₿0.0000010
-5.94 $16.7M
₿801.55
$0.02418
₿0.0000011
$0.02174
₿0.0000010
$172.55K
₿13.6
$22.23M
₿1.07K
$16.7M
₿801.55
التنبؤ بسعر district0x(dnt)
1084 Loom Network  LOOMOLD $0.02007
₿0.0000015
-23.92 $16.72M
₿1.24K
$0.03394
₿0.0000015
$0.01993
₿0.0000014
$340.62K
₿7.75
$20.05M
₿1.49K
$16.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02559
₿0.00000033
$0.02414
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 DexTools  DEXT $0.2148
₿0.000013
-15.71 $16.7M
₿1.17K
$0.2621
₿0.000013
$0.2114
₿0.000012
$108.01K
₿7.7
$25.64M
₿1.75K
$16.7M
₿1.17K
التنبؤ بسعر DexTools(dext)
1088 HOPR  HOPR $0.03337
₿0.0000019
-11.62 $16.56M
₿855.33
$0.04369
₿0.0000020
$0.03308
₿0.0000019
$486.26K
₿10.24
$17.42M
₿880.4
$16.56M
₿855.33
التنبؤ بسعر HOPR(hopr)
1090 WUFFI  WUF $0.0000001989
-3.64 $16.57M
$0.0000002071
$0.0000001972
$64.48K
$16.56M
$16.57M
التنبؤ بسعر WUFFI(wuf)
1091 Stride Staked Atom  STATOM $6.7
₿0.00020
-8.14 $16.59M
₿647.71
$7.35
₿0.00021
$6.6
₿0.00020
$606.09K
₿7.3
$16.59M
₿647.71
$16.59M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1092 Myria  MYRIA $0.0005879
₿0.00000012
-19.04 $16.57M
₿2.16K
$0.0007485
₿0.00000013
$0.0005791
₿0.00000012
$1.36M
₿42.41
$29.29M
₿6.19K
$16.57M
₿2.16K
التنبؤ بسعر Myria(myria)
1093 Stafi  FIS $0.1081
₿0.000010
-10.15 $16.33M
₿1.5K
$0.1212
₿0.000010
$0.1066
₿0.000010
$6.39M
₿75.1
$16.33M
₿1.5K
$16.33M
₿1.5K
التنبؤ بسعر Stafi(fis)
1094 Coinweb  CWEB $0.002762
₿0.00000016
-3.20 $16.37M
₿766.89
$0.002955
₿0.00000017
$0.002731
₿0.00000016
$102.93K
₿2.15
$20.92M
₿1.28K
$16.37M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1095 Star Atlas DAO  POLIS $0.05782
₿0.0000054
-10.16 $16.35M
₿1.34K
$0.06656
₿0.0000054
$0.05725
₿0.0000053
$350.38K
₿5.06
$20.69M
₿1.95K
$16.35M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1096 UPCX  UPC $3.94
₿0.000034
-5.61 $16.27M
₿37.6
$4.18
₿0.000034
$3.92
₿0.000032
$860.69K
₿13.51
$3.06B
₿26.92K
$16.27M
₿37.6
التنبؤ بسعر UPCX(upc)
1098 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1099 Shadow Token  SHDW $0.09944
₿0.000027
-20.99 $16.11M
₿4.41K
$0.1258
₿0.000031
$0.09059
₿0.000026
$1.13M
₿53.41
$16.84M
₿4.64K
$16.11M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1100 Impossible Finance Launchpad  IDIA $0.0215
₿0.0000011
-6.72 $16.06M
₿827.24
$0.0233
₿0.0000011
$0.02126
₿0.0000010
$21.94K
₿1.17
$21.46M
₿1.11K
$16.06M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1101 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $15.99M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$7.7M
₿1.13K
$15.99M
$15.99M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1103 Polkastarter  POLS $0.1609
₿0.000015
-16.42 $15.87M
₿1.56K
$0.195
₿0.000016
$0.1591
₿0.000015
$2.19M
₿69.81
$16M
₿1.57K
$15.87M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1104 NAVI Protocol  NAVX $0.03339
₿0.0000038
-15.19 $15.86M
₿385.2
$0.03937
₿0.0000040
$0.03298
₿0.0000038
$2.22M
₿208.67
$33.23M
₿3.9K
$15.86M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1105 Pixels  PIXEL $0.02061
₿0.0000090
-11.85 $15.74M
₿7.02K
$0.02388
₿0.0000094
$0.02025
₿0.0000087
$11.33M
₿1.24K
$102.1M
₿45.49K
$15.74M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1106 Komodo  KMD $0.1132
₿0.0000068
-12.72 $15.91M
₿948.97
$0.1345
₿0.0000071
$0.1114
₿0.0000067
$1.06M
₿39.93
$15.91M
₿1.36K
$15.91M
₿948.97
التنبؤ بسعر Komodo(kmd)
1108 Reef  REEF $0.0003757
₿0.000000045
-10.43 $15.78M
₿1.04K
$0.0004394
₿0.000000048
$0.000371
₿0.000000044
$815.42K
₿493.39
$15.78M
₿1.04K
$15.78M
₿1.04K
التنبؤ بسعر Reef(reef)
1110 Maya Protocol  CACAO $0.1582
₿0.000017
-9.96 $15.8M
₿1.73K
$0.1757
₿0.000018
$0.1567
₿0.000016
$1.52M
₿16.88
$15.8M
₿1.73K
$15.8M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1112 Vtrading  VTRADING $0.01589
5.37 $15.76M
$0.01634
$0.0147
$71.29K
$15.76M
$15.76M
التنبؤ بسعر Vtrading(vtrading)
1114 RabBitcoin  RBTC $0.00000125
-17.18 $15.73M
$0.00000154
$0.000001219
$662.94K
$26.04M
$15.73M
التنبؤ بسعر RabBitcoin(rbtc)
1115 Compound Basic Attention Token  CBAT $0.002423
₿0.000000091
-11.14 $15.69M
₿637.9
$0.002755
₿0.000000097
$0.002417
₿0.000000091
$0
₿0
$15.69M
₿637.9
$15.69M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1116 Parcl  PRCL $0.05724
-18.39 $15.5M
$0.07082
$0.05575
$8.65M
$56.69M
$15.5M
التنبؤ بسعر Parcl(prcl)
1118 Neuron  NRN $0.03626
-11.31 $15.65M
$0.04173
$0.03587
$279.36K
$36.2M
$15.65M
التنبؤ بسعر Neuron(nrn)
1121 BasedAI  BASEDAI $0.4365
₿0.00015
-17.43 $15.47M
₿0
$0.5419
₿0.00015
$0.4307
₿0.00014
$296.39K
₿56.24
$15.47M
₿5.36K
$15.47M
₿0
التنبؤ بسعر BasedAI(basedai)
1122 ORIGYN  OGY $0.001768
₿0.00000015
-5.37 $15.58M
₿0
$0.001946
₿0.00000016
$0.001672
₿0.00000015
$17.73K
₿3.26
$18.37M
$15.58M
₿0
التنبؤ بسعر ORIGYN(ogy)
1123 OG Fan Token  OG $3.63
₿0.000092
-5.65 $15.57M
₿439.65
$3.88
₿0.000092
$3.5
₿0.000085
$9.23M
₿122.09
$18.11M
₿460.23
$15.57M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1125 Planet IX  IXT $0.1155
₿0.0000015
-3.71 $15.55M
₿175.01
$0.1215
₿0.0000016
$0.1113
₿0.0000015
$64.31K
₿4.2
$17.67M
₿241.76
$15.55M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1126 Alchemix USD  ALUSD $0.9793
₿0.000014
-0.10 $15.43M
₿2.43K
$0.982
₿0.000014
$0.9666
₿0.000013
$284.51K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1127 Wrapped Mantle  WMNT $0.6932
₿0.000018
-6.08 $15.22M
₿0
$0.7413
₿0.000019
$0.6838
₿0.000018
$630.56K
₿115.54
$15.22M
$15.22M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1128 Token dForce USD  USX $0.9935
₿0.000015
-0.12 $15.35M
₿473.66
$0.9956
₿0.000015
$0.9934
₿0.000014
$31.45K
₿0.48
$133.7M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1129 Sleepless AI  AI $0.1179
₿0.000020
-13.03 $15.22M
₿2.68K
$0.1377
₿0.000021
$0.1157
₿0.000020
$9.25M
₿662.32
$117.06M
₿20.64K
$15.22M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1130 Artrade  ATR $0.01224
₿0.00000071
-10.18 $15.34M
₿1.32K
$0.01401
₿0.00000086
$0.01207
₿0.00000067
$517.91K
₿18.04
$15.39M
₿1.32K
$15.34M
₿1.32K
التنبؤ بسعر Artrade(atr)
1132 Advertise Coin  ADCO $0.3392
₿0.000011
-7.78 $15.2M
₿505.41
$0.3678
₿0.000011
$0.3382
₿0.000011
$2.32K
₿0.17
$16.88M
₿561.56
$15.2M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1133 HairDAO  HAIR $22.42
₿0.00067
-13.59 $15.18M
₿434.45
$25.94
₿0.00068
$21.67
₿0.00067
$6.56K
₿0
$34.29M
₿1.04K
$15.18M
₿434.45
التنبؤ بسعر HairDAO(hair)
1134 Dione  DIONE $0.001493
₿0.00000026
-10.58 $15.15M
₿2.5K
$0.001714
₿0.00000027
$0.001494
₿0.00000024
$243.56K
₿64.88
$20.07M
₿2.62K
$15.15M
₿2.5K
التنبؤ بسعر Dione(dione)
1135 Orby Network USC Stablecoin  USC $0.9933
₿0.000014
-0.61 $14.98M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$103.85K
₿0.56
$14.98M
₿334.67
$14.98M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1136 Paris Saint-Germain Fan Token  PSG $1.95
₿0.000080
-11.90 $15.1M
₿613.68
$2.22
₿0.000081
$1.98
₿0.000074
$2.77M
₿126.92
$38.86M
₿1.6K
$15.1M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1138 PaLM AI  PALM $0.1949
₿0.000012
-14.46 $15.57M
₿972.22
$0.23
₿0.000013
$0.1924
₿0.000012
$101.77K
₿17.56
$15.57M
₿972.22
$15.57M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1139 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
التنبؤ بسعر TERA(tera)
1140 Dimitra  DMTR $0.01546
₿0.0000028
-11.39 $14.96M
₿1.47K
$0.0176
₿0.0000030
$0.01536
₿0.0000028
$186.89K
₿26.4
$14.96M
₿1.47K
$14.96M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1142 Hex Trust USD  USDX $0.9504
-3.63 $14.9M
$1.02
$0.9262
$1.77K
$14.9M
$14.9M
التنبؤ بسعر Hex Trust USD(usdx)
1144 ThetaDrop  TDROP $0.001343
₿0.000000069
-16.16 $14.83M
₿766.6
$0.001622
₿0.000000073
$0.001267
₿0.000000068
$311.11K
₿12.76
$14.83M
₿766.6
$14.83M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1145 Hacken Token  HAI $0.0178
₿0.0000011
-7.98 $14.82M
₿722.13
$0.01944
₿0.0000011
$0.01771
₿0.0000010
$131.69K
₿4.66
$17.78M
₿1.12K
$14.82M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1146 COCO COIN  COCO $0.000434
-2.34 $14.82M
$0.0004558
$0.0004312
$118.16K
$14.82M
$14.82M
التنبؤ بسعر COCO COIN(coco)
1147 Aura BAL  AURABAL $4.05
₿0.00019
-0.61 $14.8M
₿704.77
$4.08
₿0.00019
$4.05
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1148 Hanu Yokia  HANU $0.00000009891
₿0.0000000000040
-9.55 $14.76M
₿115.62
$0.0000001093
₿0.0000000000041
$0.00000009845
₿0.0000000000040
$245.58
₿0.01
$58.46M
₿2.43K
$14.76M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1149 Klever  KLV $0.001637
₿0.000000050
-10.34 $14.76M
₿455.86
$0.001834
₿0.000000051
$0.001618
₿0.000000049
$241.15K
₿13.77
$14.76M
₿455.85
$14.76M
₿455.86
التنبؤ بسعر Klever(klv)
1150 Contentos  COS $0.00285
₿0.00000019
-13.24 $14.73M
₿981.81
$0.00329
₿0.00000020
$0.002797
₿0.00000019
$3.42M
₿57.18
$28.18M
₿1.9K
$14.73M
₿981.81
التنبؤ بسعر Contentos(cos)
1151 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.10 $14.69M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$4.41M
₿3.5
$14.69M
$14.69M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1153 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002015
₿0.000000026
$0.00134
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1154 LeverFi  LEVER $0.0004227
₿0.000000052
-10.74 $14.63M
₿1.54K
$0.0004867
₿0.000000056
$0.0004138
₿0.000000051
$7M
₿390.83
$14.64M
₿1.85K
$14.63M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1155 Perpetual Protocol  PERP $0.201
₿0.000019
-8.98 $14.48M
₿1.45K
$0.2276
₿0.000022
$0.1978
₿0.000019
$14.05M
₿407.14
$29.92M
₿3K
$14.48M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1156 Beta Finance  BETA $0.01598
₿0.0000013
-14.33 $14.62M
₿1.09K
$0.01892
₿0.0000014
$0.01568
₿0.0000013
$4.27M
₿46.37
$15.9M
₿1.36K
$14.62M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1157 HashAI  HASHAI $0.000164
₿0.000000034
-31.04 $14.52M
₿0
$0.0002404
₿0.000000035
$0.000158
₿0.000000030
$307.33K
₿36.98
$15.42M
₿3.3K
$14.52M
₿0
التنبؤ بسعر HashAI(hashai)
1158 Stake DAO  SDT $0.2357
₿0.0000040
-11.51 $14.48M
₿220.04
$0.2668
₿0.0000041
$0.2345
₿0.0000039
$23.62K
₿0.03
$15.65M
₿257.26
$14.48M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1162 Tokemak  TOKE $0.18
₿0.000014
-16.80 $14.45M
₿560.64
$0.2164
₿0.000014
$0.1787
₿0.000014
$120K
₿3.06
$17.92M
₿1.42K
$14.45M
₿560.64
التنبؤ بسعر Tokemak(toke)
1163 Ninja Squad Token  NST $1.77
₿0.000086
-10.88 $14.43M
₿0
$2
₿0.00010
$1.72
₿0.000067
$229.27K
₿46.35
$14.43M
₿175.04
$14.43M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1164 Karrat  KARRAT $0.06092
-17.56 $14.39M
$0.07474
$0.06045
$460.97K
$60.71M
$14.39M
التنبؤ بسعر Karrat(karrat)
1165 FC Barcelona Fan Token  BAR $1.54
₿0.000055
-6.80 $14.36M
₿587.81
$1.65
₿0.000056
$1.52
₿0.000052
$2.85M
₿105.95
$61.53M
₿2.2K
$14.36M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1168 Goldcoin  GLC $0.01246
₿0.00000013
17.35 $14.27M
₿150.84
$0.01307
₿0.00000013
$0.01062
₿0.00000012
$36.86
₿0.09
$14.27M
₿9.52
$14.27M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1170 U.CASH  UCASH $0.001327
₿0.0000000018
0.21 $14.07M
₿19.58
$0.00133
$0.001315
$0.05
₿0
$27.83M
₿38.73
$14.07M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1172 Magpie  MGP $0.03091
₿0.0000014
-10.56 $14.05M
₿485.1
$0.03467
₿0.0000015
$0.03059
₿0.0000014
$143.76K
₿2.38
$30.85M
₿1.48K
$14.05M
₿485.1
التنبؤ بسعر Magpie(mgp)
1173 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا