$3.16T
Capitalização total de mercado
$124.29B
Volume total
BTC 56.82%     ETH 11.81%
Dominância

Página de Resultados 5 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
716 Cronos Bridged WBTC (Cronos)  WBTC $90,362
-2.23 $45.54M
$92,431
$89,010
$93.28K
$45.54M
$45.54M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
717 Gemini Dollar  GUSD $0.9986
₿0.000014
-0.03 $45.44M
₿1.8K
$0.9991
₿0.000014
$0.9981
₿0.000014
$336.23K
₿20.99
$45.44M
₿1.8K
$45.44M
₿1.8K
718 Alchemy Pay  ACH $0.009072
₿0.00000048
-3.01 $44.95M
₿2.38K
$0.009916
₿0.00000050
$0.009069
₿0.00000047
$35.05M
₿266.04
$90.93M
₿4.81K
$44.95M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
719 Lista DAO  LISTA $0.161
-9.00 $44.98M
$0.1769
$0.1607
$6.09M
$128.18M
$44.98M
Previsão de Preço do Lista DAO(lista)
721 StorX  SRX $0.07345
₿0.00000058
-1.43 $44.49M
₿264.61
$0.07457
₿0.00000058
$0.07341
₿0.00000056
$2.36M
₿10.79
$44.49M
₿346.52
$44.49M
₿264.61
Previsão de Preço do StorX(srx)
722 Delysium  AGI $0.01959
₿0.0000048
-10.15 $44.25M
₿3.29K
$0.02185
₿0.0000054
$0.01932
₿0.0000048
$2.02M
₿152.15
$58.75M
₿14.52K
$44.25M
₿3.29K
Previsão de Preço do Delysium(agi)
725 Tornado Cash  TORN $11.55
₿0.000044
-0.69 $44.53M
₿170.18
$11.98
₿0.000046
$11.44
₿0.000043
$2.41M
₿0.53
$116.87M
₿446.61
$44.53M
₿170.18
Previsão de Preço do Tornado Cash(torn)
728 ZelCash  FLUX $0.1066
₿0.000015
-6.48 $43.77M
₿5.33K
$0.114
₿0.000016
$0.1064
₿0.000015
$2.7M
₿111.63
$43.94M
₿6.8K
$43.77M
₿5.33K
Previsão de Preço do ZelCash(flux)
729 Sai  SAI $16.28
₿0.00026
-3.33 $43.45M
₿720.5
$16.87
₿0.00027
$16.27
₿0.00025
$1.52K
₿0
$43.45M
₿720.5
$43.45M
₿720.5
Previsão de Preço do Sai(sai)
730 Audius  AUDIO $0.03128
₿0.0000038
-0.82 $43.37M
₿4.63K
$0.03405
₿0.0000040
$0.03117
₿0.0000037
$17.79M
₿123.83
$43.37M
₿4.7K
$43.37M
₿4.63K
Previsão de Preço do Audius(audio)
733 Echelon Prime  PRIME $0.7832
₿0.00033
-4.64 $43.07M
₿12.61K
$0.883
₿0.00033
$0.7825
₿0.00032
$4.62M
₿124.64
$87.02M
₿37.4K
$43.07M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
735 Gigachad  GIGA $0.004469
₿0.000000018
-7.81 $42.93M
₿172.88
$0.004848
₿0.000000022
$0.004465
₿0.000000016
$1.71M
₿3.62
$42.93M
₿172.88
$42.93M
₿172.88
Previsão de Preço do Gigachad(giga)
738 Osmosis  OSMO $0.05611
₿0.000018
-5.79 $42.54M
₿11.95K
$0.05956
₿0.000018
$0.05601
₿0.000018
$3.94M
₿374.07
$55.4M
₿18.24K
$42.54M
₿11.95K
Previsão de Preço do Osmosis(osmo)
739 Kelp Gain  AGETH $3,257.64
-1.53 $42.43M
$3,340.95
$3,225.03
$1.3K
$42.43M
$42.43M
Previsão de Preço do Kelp Gain(ageth)
744 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000014
-0.48 $42.19M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.98M
₿145.01
$42.19M
$42.19M
₿0
745 CYBER  CYBER $0.7616
₿0.00019
-4.66 $42.13M
₿2.15K
$0.7988
₿0.00020
$0.7556
₿0.00019
$9.96M
₿406.88
$76.27M
₿19.5K
$42.13M
₿2.15K
Previsão de Preço do CYBER(cyber)
746 Hivemapper  HONEY $0.008005
₿0.0000017
-2.49 $42.07M
₿2.24K
$0.008209
₿0.0000018
$0.007964
₿0.0000017
$444.35K
₿26.07
$52.13M
₿10.89K
$42.07M
₿2.24K
Previsão de Preço do Hivemapper(honey)
747 BLAST  BLAST $0.0007918
₿0.000000010
-0.69 $42.19M
₿0
$0.0008389
₿0.
$0.0007657
₿0.
$9.5M
₿0
$79.19M
$42.19M
₿0
Previsão de Preço do BLAST(blast)
750 io.net  IO $0.1574
-7.83 $41.94M
$0.1709
$0.1572
$14.71M
$126.09M
$41.94M
Previsão de Preço do io.net(io)
751 Everipedia  IQ $0.001712
₿0.00000016
0.25 $41.94M
₿2.98K
$0.001895
₿0.00000017
$0.00169
₿0.00000016
$10.15M
₿50.34
$41.94M
₿2.98K
$41.94M
₿2.98K
Previsão de Preço do Everipedia(iq)
752 Big Time  BIGTIME $0.02194
₿0.0000042
-1.97 $41.89M
₿3.31K
$0.02319
₿0.0000044
$0.02162
₿0.0000042
$24.25M
₿323.18
$109.76M
₿21.24K
$41.89M
₿3.31K
Previsão de Preço do Big Time(bigtime)
755 Steem  STEEM $0.07737
₿0.0000045
2.29 $41.51M
₿2.1K
$0.07829
₿0.0000048
$0.07342
₿0.0000045
$13.92M
₿87.05
$41.52M
$41.51M
₿2.1K
Previsão de Preço do Steem(steem)
757 Tokamak Network  TON $0.7517
₿0.000040
-3.39 $41.45M
₿1.87K
$0.88
₿0.000044
$0.7499
₿0.000039
$8.3M
₿779.26
$75.23M
₿2.61K
$41.45M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
758 Binance-Peg DAI  DAI $1
-0.01 $41.03M
$1
$0.9971
$210.61K
$41.03M
$41.03M
Previsão de Preço do Binance-Peg DAI(dai)
760 Mil.k Alliance  MLK $0.07884
₿0.0000055
-0.24 $40.98M
₿2K
$0.084
₿0.0000058
$0.07737
₿0.0000053
$4.79M
₿25.65
$77.25M
₿5.61K
$40.98M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
764 Socean Staked Sol  INF $186.06
₿0.0029
-3.16 $40.6M
₿650.73
$192.18
₿0.0030
$185.99
₿0.0029
$896.91K
₿48.78
$124.34M
₿1.99K
$40.6M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
765 WAX  WAXP $0.008914
₿0.0000012
3.08 $40.37M
₿4.23K
$0.009536
₿0.0000012
$0.008602
₿0.0000012
$15.29M
₿108.14
$74.92M
₿4.64K
$40.37M
₿4.23K
Previsão de Preço do WAX(waxp)
766 Kyber Network Crystal  KNC $0.2362
₿0.000010
-4.43 $40.21M
₿1.85K
$0.2504
₿0.000011
$0.2358
₿0.000010
$5.82M
₿261.84
$56.92M
₿2.59K
$40.21M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
767 Ontology Gas  ONG $0.09125
₿0.0000057
0.20 $40.27M
₿2.15K
$0.09398
₿0.0000059
$0.08955
₿0.0000056
$2.25M
₿95.25
$73.22M
₿5.72K
$40.27M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
768 Civic  CVC $0.04955
₿0.0000027
5.09 $39.8M
₿2.25K
$0.05759
₿0.0000029
$0.04595
₿0.0000027
$60.79M
₿173.1
$49.62M
₿2.8K
$39.8M
₿2.25K
Previsão de Preço do Civic(cvc)
770 Hypha Staked AVAX  STAVAX $15.88
₿0.00070
-4.19 $39.55M
₿0
$16.61
₿0.00071
$15.77
₿0.00069
$17.42K
₿0.03
$39.55M
$39.55M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
775 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.37M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$2.64M
₿67.25
$39.37M
₿21.43K
$39.37M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
779 Hermez Network Token  HEZ $3.52
₿0.000063
-1.71 $38.98M
₿1.08K
$3.58
₿0.
$3.5
₿0.
$21.77K
₿0
$38.98M
₿715.09
$38.98M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
780 Medibloc  MED $0.003665
₿0.00000024
22.97 $38.63M
₿1.99K
$0.003767
₿0.00000025
$0.002707
₿0.00000023
$83.49M
₿459.55
$41.5M
₿2.31K
$38.63M
₿1.99K
Previsão de Preço do Medibloc(med)
784 BTU Protocol  BTU $0.4804
₿0.0000019
0 $38.44M
₿157.15
$0
$0
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
785 Auction  AUCTION $5.4
₿0.00031
-3.54 $38.35M
₿2.04K
$5.62
₿0.00033
$5.4
₿0.00031
$11.73M
₿245.71
$41.33M
₿2.4K
$38.35M
₿2.04K
Previsão de Preço do Auction(auction)
788 Liquity  LQTY $0.3894
₿0.000021
-4.07 $38.17M
₿2.1K
$0.4067
₿0.000023
$0.3878
₿0.000021
$5.95M
₿536.98
$38.94M
₿2.2K
$38.17M
₿2.1K
Previsão de Preço do Liquity(lqty)
791 Songbird  SGB $0.002352
₿0.00000018
-6.09 $37.96M
₿2.71K
$0.002515
₿0.00000018
$0.002351
₿0.00000017
$116.57K
₿5.07
$44.84M
₿3.29K
$37.96M
₿2.71K
Previsão de Preço do Songbird(sgb)
792 Gravity (by Galxe)  G $0.005152
1.04 $37.7M
$0.00557
$0.004866
$42.56M
$62.54M
$37.7M
Previsão de Preço do Gravity (by Galxe)(g)
796 GXChain  GXC $0.5011
₿0.000036
0.49 $37.58M
₿2.71K
$0.5298
₿0.000040
$0.4986
₿0.0000069
$2.04K
₿1.15
$50.11M
₿3.61K
$37.58M
₿2.71K
Previsão de Preço do GXChain(gxc)
797 Lista USD  LISUSD $0.9976
₿0.000014
-0.03 $37.51M
₿953.91
$0.9989
₿0.000014
$0.9951
₿0.000013
$6.88K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Previsão de Preço do Lista USD(lisusd)
798 Fractal Bitcoin  FB $0.4041
-1.28 $37.51M
$0.4102
$0.4039
$6.18M
$56.6M
$37.51M
Previsão de Preço do Fractal Bitcoin(fb)
799 Taiko  TAIKO $0.1766
-2.95 $37.49M
$0.1829
$0.1765
$3.63M
$176.68M
$37.49M
Previsão de Preço do Taiko(taiko)
800 Metis Token  METIS $5.12
₿0.0012
-6.22 $37.4M
₿6.99K
$5.48
₿0.0013
$5.13
₿0.0012
$7.12M
₿394.11
$51.24M
₿12.94K
$37.4M
₿6.99K
Previsão de Preço do Metis Token(metis)
801 GAL (migrated to Gravity - G)  GAL $0.2923
₿0.000062
2.86 $37.34M
₿6.61K
$0.3284
₿0.000066
$0.2208
₿0.000062
$823.65
₿240.98
$58.46M
₿12.55K
$37.34M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
804 Osaka Protocol  OSAK $0.00000004871
₿0.0000000000054
-5.50 $37.1M
₿4.17K
$0.00000005161
₿0.0000000000055
$0.00000004851
₿0.0000000000053
$24.5K
₿11.23
$37.1M
₿4.17K
$37.1M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
805 Cloud  CLOUD $0.07057
-7.25 $37.08M
$0.07609
$0.0706
$515.36K
$70.61M
$37.08M
Previsão de Preço do Cloud(cloud)
806 TerraUSD  USTC $0.006639
₿0.00000035
-6.11 $37.07M
₿3.21K
$0.007087
₿0.00000037
$0.006621
₿0.00000035
$3.35M
₿160.98
$40.4M
₿3.51K
$37.07M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
807 Chromia  CHR $0.0434
₿0.0000055
-4.79 $36.98M
₿4.53K
$0.04582
₿0.0000060
$0.0434
₿0.0000055
$3.89M
₿400.29
$36.98M
₿4.53K
$36.98M
₿4.53K
Previsão de Preço do Chromia(chr)
808 sUSD  SUSD $0.8509
₿0.000014
-1.04 $36.97M
₿727.58
$0.8651
₿0.000014
$0.8487
₿0.000014
$58.85K
₿56.3
$36.97M
₿727.58
$36.97M
₿727.58
Previsão de Preço do sUSD(susd)
809 Ergo  ERG $0.4477
₿0.000024
-3.46 $37.03M
₿1.84K
$0.4663
₿0.000026
$0.4473
₿0.000024
$155.23K
₿6
$43.76M
₿2.41K
$37.03M
₿1.84K
Previsão de Preço do Ergo(erg)
811 Aevo  AEVO $0.04027
₿0.000037
-5.49 $36.89M
₿4.13K
$0.04261
₿0.000041
$0.04008
₿0.000037
$10.53M
₿2.09K
$40.27M
₿37.51K
$36.89M
₿4.13K
Previsão de Preço do Aevo(aevo)
813 Snowbank  SB $229.93
₿0.0032
-2.95 $36.71M
₿522.32
$236.92
₿0.0033
$229.78
₿0.0031
$72.06
₿0.01
$36.71M
₿522.32
$36.71M
₿522.32
Previsão de Preço do Snowbank(sb)
815 Purr  PURR $0.06134
-6.07 $36.55M
$0.06826
$0.06105
$1.72M
$36.55M
$36.55M
Previsão de Preço do Purr(purr)
816 RIF Token  RIF $0.0365
₿0.0000036
-2.50 $36.49M
₿3.65K
$0.03744
₿0.0000038
$0.03619
₿0.0000036
$1.34M
₿52.65
$36.49M
₿3.65K
$36.49M
₿3.65K
Previsão de Preço do RIF Token(rif)
818 Moonwell  WELL $0.008011
₿0.00000063
-3.43 $36.62M
₿1.37K
$0.008334
₿0.00000070
$0.008013
₿0.00000062
$3.21M
₿25.25
$40.42M
₿3.14K
$36.62M
₿1.37K
Previsão de Preço do Moonwell(well)
820 DIAdata  DIA $0.3004
₿0.0000088
-6.51 $35.99M
₿977.29
$0.3291
₿0.0000090
$0.2988
₿0.0000088
$4.69M
₿123.45
$50.77M
₿1.49K
$35.99M
₿977.29
Previsão de Preço do DIAdata(dia)
821 Wrapped NXM  WNXM $75.86
₿0.0010
-2.49 $36M
₿1.14K
$77.8
₿0.0010
$75.41
₿0.0010
$101.51K
₿63.3
$36M
₿1.14K
$36M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
824 Manta Network  MANTA $0.07831
₿0.000039
-4.94 $35.82M
₿9.71K
$0.08262
₿0.000040
$0.07792
₿0.000038
$5.7M
₿655.95
$78.32M
₿38.83K
$35.82M
₿9.71K
Previsão de Preço do Manta Network(manta)
827 Orderly  ORDER $0.09919
-4.62 $35.64M
$0.1039
$0.09822
$3.85M
$99.19M
$35.64M
Previsão de Preço do Orderly(order)
830 Celo Dollar  CUSD $0.9998
₿0.000014
-0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$637.17K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
832 Balancer  BAL $0.5467
₿0.000068
-1.68 $35.32M
₿3.85K
$0.5626
₿0.000071
$0.5466
₿0.000068
$2.11M
₿131.23
$38.93M
₿4.3K
$35.32M
₿3.85K
Previsão de Preço do Balancer(bal)
833 Universal ETH  UNIETH $3,467.65
₿0.054
-3.58 $35.24M
₿0
$3,610.39
₿0.054
$3,465.99
₿0.053
$59.89K
₿0.09
$35.24M
₿3.5
$35.24M
₿0
Previsão de Preço do Universal ETH(unieth)
834 Metal  MTL $0.3947
₿0.000030
-1.21 $35.21M
₿1.96K
$0.417
₿0.000031
$0.3893
₿0.000030
$4.99M
₿154.98
$35.21M
₿2.02K
$35.21M
₿1.96K
Previsão de Preço do Metal(mtl)
835 Cobak Token  CBK $0.3543
₿0.000014
-2.41 $35.08M
₿1.19K
$0.3758
₿0.000014
$0.3529
₿0.000014
$7.52M
₿28.43
$35.36M
₿1.43K
$35.08M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
837 FIDA  FIDA $0.0354
₿0.0000065
-4.14 $35.09M
₿881.67
$0.03715
₿0.0000068
$0.03527
₿0.0000064
$3.4M
₿72.38
$35.41M
₿6.55K
$35.09M
₿881.67
Previsão de Preço do FIDA(fida)
838 Zentry  ZENT $0.004506
-3.98 $35.1M
$0.004693
$0.004492
$2.84M
$43.75M
$35.1M
Previsão de Preço do Zentry(zent)
839 SATS (Ordinals)  SATS $0.00000001668
₿0.0000000000067
-6.86 $35.05M
₿14.14K
$0.00000001791
₿0.0000000000069
$0.00000001663
₿0.0000000000066
$4.88M
₿527.47
$35.05M
₿14.14K
$35.05M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
840 Aurora  AURORA $0.05214
₿0.0000045
0.17 $34.93M
₿2K
$0.05257
₿0.0000049
$0.0516
₿0.0000045
$919.33K
₿23.52
$52.14M
₿4.53K
$34.93M
₿2K
Previsão de Preço do Aurora(aurora)
841 Liquity USD  LUSD $0.9994
₿0.000014
-0.13 $35.03M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$105.29K
₿40.52
$35.03M
₿1.71K
$35.03M
₿1.71K
844 SECRET  SCRT $0.1059
₿0.0000083
-5.50 $34.85M
₿2.27K
$0.1121
₿0.0000088
$0.1057
₿0.0000083
$1.07M
₿60.07
$36.44M
₿2.44K
$34.85M
₿2.27K
Previsão de Preço do SECRET(scrt)
845 Token Pocket  TPT $0.01067
₿0.00000010
-1.40 $34.78M
₿348.65
$0.01083
₿0.00000010
$0.01054
₿0.000000096
$79.57K
₿1.46
$34.78M
₿348.65
$34.78M
₿348.65
Previsão de Preço do Token Pocket(tpt)
848 BLOCKv  VEE $0.009474
₿0.00000012
-5.81 $34.55M
₿407.06
$0.01035
₿0.00000013
$0.009439
₿0.00000011
$429.42K
₿0.16
$34.55M
₿449.58
$34.55M
₿407.06
Previsão de Preço do BLOCKv(vee)
852 GameBuild  GAME $0.001842
2.05 $34.31M
$0.001962
$0.001796
$8.17M
$39.47M
$34.31M
Previsão de Preço do GameBuild(game)
853 DEAPCOIN  DEP $0.001235
₿0.000000036
2.23 $34.02M
₿854.82
$0.001324
₿0.000000036
$0.001191
₿0.000000034
$237.71K
₿22.54
$36.94M
₿1.09K
$34.02M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
855 Bit2Me  B2M $0.01145
₿0.00000013
-3.27 $33.85M
₿663.89
$0.01184
₿0.00000013
$0.01138
₿0.00000013
$45.22K
₿1.26
$56.63M
₿678.59
$33.85M
₿663.89
Previsão de Preço do Bit2Me(b2m)
857 Hive Dollar  HBD $0.9707
₿0.000014
-2.72 $33.23M
₿508.51
$1
₿0.000014
$0.9847
₿0.000014
$538.51
₿0.75
$33.23M
₿508.51
$33.23M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
860 f(x) Protocol fxUSD  FXUSD $0.9981
₿0.000014
0.01* $33.72M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$3.24M
₿3.5
$33.72M
$33.72M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
863 Across Protocol  ACX $0.05031
₿0.0000040
-7.43 $33.26M
₿1.38K
$0.05451
₿0.0000044
$0.05005
₿0.0000039
$2.25M
₿13.3
$50.32M
₿4.07K
$33.26M
₿1.38K
Previsão de Preço do Across Protocol(acx)
864 AI Analysis Token  AIAT $0.301
₿0.0000077
-0.17 $33.22M
₿0
$0.3085
₿0.0000077
$0.2991
₿0.0000073
$16.29K
₿16.83
$150.54M
₿3.89K
$33.22M
₿0
Previsão de Preço do AI Analysis Token(aiat)
867 Marlin  POND $0.00402
₿0.00000044
-4.38 $32.98M
₿3.62K
$0.004224
₿0.00000045
$0.003988
₿0.00000043
$2.03M
₿83.75
$40.21M
₿3.62K
$32.98M
₿3.62K
Previsão de Preço do Marlin(pond)
868 Xai  XAI $0.01716
₿0.000014
-3.26 $32.98M
₿4.11K
$0.01789
₿0.000015
$0.01707
₿0.000014
$9.35M
₿322.43
$36.14M
₿14.6K
$32.98M
₿4.11K
Previsão de Preço do Xai(xai)
869 Ocean Protocol  OCEAN $0.1645
₿0.000015
-1.48 $32.93M
₿9.44K
$0.1674
₿0.000016
$0.1635
₿0.000015
$93.99K
₿693.8
$44.07M
₿21.92K
$32.93M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
872 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000014
-0.04 $32.79M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$4.28M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
877 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,633
-2.36 $32.53M
$91,970
$89,426
$15.32K
$32.53M
$32.53M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
879 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.03 $32.27M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$384.54K
₿423.61
$32.27M
$32.27M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
882 HUNT Platform  HUNT $0.1615
₿0.0000075
1.42 $32.14M
₿1.51K
$0.1772
₿0.0000077
$0.1526
₿0.0000070
$9.58M
₿68.66
$32.14M
₿1.51K
$32.14M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
887 dKargo  DKA $0.006375
₿0.00000056
1.90 $31.88M
₿2.01K
$0.006569
₿0.00000057
$0.006243
₿0.00000052
$3.91M
₿96.01
$31.88M
₿2.7K
$31.88M
₿2.01K
Previsão de Preço do dKargo(dka)
889 Bifrost  BFC $0.02279
₿0.0000012
-1.70 $31.72M
₿1.76K
$0.02328
₿0.0000013
$0.02237
₿0.0000012
$1.63M
₿38.72
$54M
₿2.99K
$31.72M
₿1.76K
Previsão de Preço do Bifrost(bfc)
890 SingularityNET  AGIX $0.1215
₿0.000014
-5.66 $31.68M
₿19.06K
$0.1298
₿0.000015
$0.1209
₿0.000014
$11.6K
₿2.42K
$68.31M
₿20.84K
$31.68M
₿19.06K
Previsão de Preço do SingularityNET(agix)
892 Magic  MAGIC $0.0992
₿0.000014
-0.83 $31.5M
₿3.86K
$0.1026
₿0.000014
$0.09769
₿0.000013
$19.99M
₿857.34
$34.49M
₿4.99K
$31.5M
₿3.86K
Previsão de Preço do Magic(magic)
893 CargoX  CXO $0.1883
₿0.0000011
-2.91 $31.48M
₿186.45
$0.1942
$0.1842
$48.05K
₿0
$40.51M
₿239.94
$31.48M
₿186.45
Previsão de Preço do CargoX(cxo)
894 QuarkChain  QKC $0.004354
₿0.00000019
-2.56 $31.33M
₿1.35K
$0.004559
₿0.00000019
$0.004319
₿0.00000019
$1.28M
₿25.59
$43.53M
₿1.94K
$31.33M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
897 Chain-key Bitcoin  CKBTC $89,613
₿1.0076
-2.84 $31.24M
₿0
$92,471
₿1.015
$89,207
₿0.97
$24.94K
₿0.15
$31.24M
$31.24M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
898 Aergo  AERGO $0.06595
₿0.0000023
0.22 $31.19M
₿1.05K
$0.07133
₿0.0000024
$0.06394
₿0.0000023
$13.7M
₿27.23
$33.01M
₿1.18K
$31.19M
₿1.05K
Previsão de Preço do Aergo(aergo)
899 Phala Network  PHA $0.03792
₿0.0000035
-7.27 $31.19M
₿2.27K
$0.04089
₿0.0000038
$0.03789
₿0.0000035
$8.84M
₿149.64
$37.92M
₿3.55K
$31.19M
₿2.27K
Previsão de Preço do Phala Network(pha)
901 XT.com Token  XT $5.15
₿0.000034
-3.04 $31.15M
₿0
$5.32
₿0.000035
$5.15
₿0.000034
$11.8M
₿20.53
$5.15B
₿34.8K
$31.15M
₿0
Previsão de Preço do XT.com Token(xt)
902 Dacxi  DXI $0.0006441
₿0.0000000029
7.27 $31.13M
₿26.44
$0.0006671
₿0.000000010
$0.0005915
₿0.0000000029
$344.15K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
904 PinkSale  PINKSALE $310.14
₿0.0043
3.62 $31.01M
₿437.63
$394.61
₿0.0043
$379.9
₿0.0042
$42.8
₿0.01
$31.01M
₿437.63
$31.01M
₿437.63
Previsão de Preço do PinkSale(pinksale)
907 sETH  SETH $2,652.92
₿0.050
-4.31 $30.72M
₿622.47
$2,783.17
₿0.051
$2,649.3
₿0.050
$322.38
₿3.14
$30.72M
₿622.47
$30.72M
₿622.47
Previsão de Preço do sETH(seth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀