$3.25T
Capitalização total de mercado
$151.22B
Volume total
BTC 56.58%     ETH 11.95%
Dominância

Página de Resultados 5 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 Echelon Prime  PRIME $0.8585
₿0.00033
1.53 $47.23M
₿12.61K
$0.8912
₿0.00033
$0.7908
₿0.00032
$5.52M
₿124.64
$95.44M
₿37.4K
$47.23M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
715 ZelCash  FLUX $0.115
₿0.000015
-1.55 $47.26M
₿5.33K
$0.1191
₿0.000016
$0.1108
₿0.000015
$3.79M
₿111.63
$47.41M
₿6.8K
$47.26M
₿5.33K
Previsão de Preço do ZelCash(flux)
717 Alchemy Pay  ACH $0.009468
₿0.00000048
4.03 $46.81M
₿2.38K
$0.009499
₿0.00000050
$0.008755
₿0.00000047
$19.89M
₿266.04
$94.69M
₿4.81K
$46.81M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
720 Gigachad  GIGA $0.004859
₿0.000000018
0.14 $46.7M
₿172.88
$0.005005
₿0.000000022
$0.004754
₿0.000000016
$2.9M
₿3.62
$46.7M
₿172.88
$46.7M
₿172.88
Previsão de Preço do Gigachad(giga)
721 Cronos Bridged WBTC (Cronos)  WBTC $92,343
-1.44 $46.58M
$94,607
$90,960
$153.25K
$46.58M
$46.58M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
724 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.09 $45.85M
₿1.8K
$0.9997
₿0.000014
$0.9985
₿0.000014
$342.86K
₿20.99
$45.85M
₿1.8K
$45.85M
₿1.8K
726 Stratis  STRAX $0.02231
₿0.0000015
2.58 $45.66M
₿2.99K
$0.02294
₿0.0000016
$0.0214
₿0.0000015
$3.14M
₿36.4
$47.33M
$45.66M
₿2.99K
Previsão de Preço do Stratis(strax)
727 io.net  IO $0.1715
-3.57 $45.69M
$0.1823
$0.1686
$16.2M
$137.36M
$45.69M
Previsão de Preço do io.net(io)
732 Energy Web Token  EWT $0.7456
₿0.000035
-4.40 $45.14M
₿1.78K
$0.7799
₿0.000035
$0.7456
₿0.000034
$378.77K
₿17.65
$51.46M
₿2.43K
$45.14M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
733 StorX  SRX $0.07452
₿0.00000058
0.28 $45.13M
₿264.61
$0.07544
₿0.00000058
$0.07404
₿0.00000056
$2.51M
₿10.79
$45.13M
₿346.52
$45.13M
₿264.61
Previsão de Preço do StorX(srx)
734 Sai  SAI $16.89
₿0.00026
-1.34 $45.07M
₿720.5
$17.33
₿0.00027
$16.76
₿0.00025
$34.84
₿0
$45.07M
₿720.5
$45.07M
₿720.5
Previsão de Preço do Sai(sai)
736 Osmosis  OSMO $0.05904
₿0.000018
-2.32 $44.76M
₿11.95K
$0.06138
₿0.000018
$0.05821
₿0.000018
$4.1M
₿374.07
$58.29M
₿18.24K
$44.76M
₿11.95K
Previsão de Preço do Osmosis(osmo)
741 Tornado Cash  TORN $11.64
₿0.000044
-4.14 $44.34M
₿170.18
$12.19
₿0.000046
$11.63
₿0.000043
$2.71M
₿0.53
$116.37M
₿446.61
$44.34M
₿170.18
Previsão de Preço do Tornado Cash(torn)
742 CYBER  CYBER $0.801
₿0.00019
0.82 $44.18M
₿2.15K
$0.854
₿0.00020
$0.7677
₿0.00019
$31.44M
₿406.88
$79.99M
₿19.5K
$44.18M
₿2.15K
Previsão de Preço do CYBER(cyber)
745 Audius  AUDIO $0.03165
₿0.0000038
0.05 $43.87M
₿4.63K
$0.03236
₿0.0000040
$0.03107
₿0.0000037
$5.68M
₿123.83
$43.87M
₿4.7K
$43.87M
₿4.63K
Previsão de Preço do Audius(audio)
749 Hivemapper  HONEY $0.008216
₿0.0000017
-0.96 $43.23M
₿2.24K
$0.008608
₿0.0000018
$0.008155
₿0.0000017
$625.09K
₿26.07
$53.55M
₿10.89K
$43.23M
₿2.24K
Previsão de Preço do Hivemapper(honey)
750 Everipedia  IQ $0.001758
₿0.00000016
2.65 $43.16M
₿2.98K
$0.0018
₿0.00000017
$0.001684
₿0.00000016
$1.92M
₿50.34
$43.16M
₿2.98K
$43.16M
₿2.98K
Previsão de Preço do Everipedia(iq)
752 Kelp Gain  AGETH $3,307.59
-0.99 $43.1M
$3,410.18
$3,298.06
$1.06K
$43.1M
$43.1M
Previsão de Preço do Kelp Gain(ageth)
753 Tokamak Network  TON $0.7817
₿0.000040
3.78 $43.09M
₿1.87K
$0.8533
₿0.000044
$0.7501
₿0.000039
$12.7M
₿779.26
$78.21M
₿2.61K
$43.09M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
756 Big Time  BIGTIME $0.02232
₿0.0000042
0.45 $42.63M
₿3.31K
$0.02276
₿0.0000044
$0.02165
₿0.0000042
$11.67M
₿323.18
$111.71M
₿21.24K
$42.63M
₿3.31K
Previsão de Preço do Big Time(bigtime)
758 BLAST  BLAST $0.0007961
₿0.000000010
0.75 $42.34M
₿0
$0.0008132
₿0.
$0.0007547
₿0.
$6M
₿0
$79.56M
$42.34M
₿0
Previsão de Preço do BLAST(blast)
759 Kyber Network Crystal  KNC $0.2484
₿0.000010
0.03 $42.31M
₿1.85K
$0.2594
₿0.000011
$0.2387
₿0.000010
$12.34M
₿261.84
$59.89M
₿2.59K
$42.31M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
760 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000014
-0.06 $42.18M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.25M
₿145.01
$42.18M
$42.18M
₿0
765 Socean Staked Sol  INF $191.33
₿0.0029
-1.06 $41.75M
₿650.73
$198.78
₿0.0030
$189.99
₿0.0029
$609.61K
₿48.78
$127.87M
₿1.99K
$41.75M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
766 Hypha Staked AVAX  STAVAX $16.71
₿0.00070
-0.03 $41.59M
₿0
$17.04
₿0.00071
$16.53
₿0.00069
$63.24K
₿0.03
$41.59M
$41.59M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
769 Mil.k Alliance  MLK $0.07901
₿0.0000055
-2.97 $41.29M
₿2K
$0.08677
₿0.0000058
$0.07868
₿0.0000053
$8.76M
₿25.65
$77.91M
₿5.61K
$41.29M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
771 Binance-Peg DAI  DAI $0.9993
-0.04 $40.97M
$1
$0.9985
$340.96K
$40.97M
$40.97M
Previsão de Preço do Binance-Peg DAI(dai)
773 Songbird  SGB $0.002514
₿0.00000018
-0.71 $40.62M
₿2.71K
$0.002626
₿0.00000018
$0.002501
₿0.00000017
$149.12K
₿5.07
$47.99M
₿3.29K
$40.62M
₿2.71K
Previsão de Preço do Songbird(sgb)
774 Steem  STEEM $0.07581
₿0.0000045
2.79 $40.65M
₿2.1K
$0.07695
₿0.0000048
$0.0723
₿0.0000045
$7.18M
₿87.05
$40.65M
$40.65M
₿2.1K
Previsão de Preço do Steem(steem)
777 Metis Token  METIS $5.51
₿0.0012
0.64 $40.31M
₿6.99K
$5.72
₿0.0013
$5.34
₿0.0012
$10.19M
₿394.11
$55.22M
₿12.94K
$40.31M
₿6.99K
Previsão de Preço do Metis Token(metis)
779 Cloud  CLOUD $0.0764
1.12 $40.12M
$0.07892
$0.07545
$791.9K
$76.41M
$40.12M
Previsão de Preço do Cloud(cloud)
780 Ontology Gas  ONG $0.09182
₿0.0000057
-2.34 $40M
₿2.15K
$0.095
₿0.0000059
$0.09134
₿0.0000056
$2.59M
₿95.25
$73.45M
₿5.72K
$40M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
781 Liquity  LQTY $0.4082
₿0.000021
-0.16 $40.09M
₿2.1K
$0.4159
₿0.000023
$0.3915
₿0.000021
$7.38M
₿536.98
$40.89M
₿2.2K
$40.09M
₿2.1K
Previsão de Preço do Liquity(lqty)
783 TerraUSD  USTC $0.00713
₿0.00000035
-5.01 $39.83M
₿3.21K
$0.007659
₿0.00000037
$0.007054
₿0.00000035
$8M
₿160.98
$43.41M
₿3.51K
$39.83M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
786 Auction  AUCTION $5.61
₿0.00031
1.00 $39.77M
₿2.04K
$6.04
₿0.00033
$5.36
₿0.00031
$29.54M
₿245.71
$42.85M
₿2.4K
$39.77M
₿2.04K
Previsão de Preço do Auction(auction)
787 Hermez Network Token  HEZ $3.57
₿0.000063
0.04 $39.51M
₿1.08K
$3.6
₿0.
$3.53
₿0.
$48.99K
₿0
$39.51M
₿715.09
$39.51M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
790 Osaka Protocol  OSAK $0.00000005175
₿0.0000000000054
0.56 $39.41M
₿4.17K
$0.00000005359
₿0.0000000000055
$0.00000004994
₿0.0000000000053
$72.93K
₿11.23
$39.41M
₿4.17K
$39.41M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
791 Chromia  CHR $0.04621
₿0.0000055
0.09 $39.35M
₿4.53K
$0.04687
₿0.0000060
$0.04438
₿0.0000055
$3.88M
₿400.29
$39.35M
₿4.53K
$39.35M
₿4.53K
Previsão de Preço do Chromia(chr)
792 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.35 $39.35M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$2.36M
₿67.25
$39.35M
₿21.43K
$39.35M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Aevo  AEVO $0.0429
₿0.000037
-3.22 $39.3M
₿4.13K
$0.04663
₿0.000041
$0.04205
₿0.000037
$18.01M
₿2.09K
$42.9M
₿37.51K
$39.3M
₿4.13K
Previsão de Preço do Aevo(aevo)
796 Purr  PURR $0.06583
4.57 $39.23M
$0.06933
$0.06291
$1.59M
$39.23M
$39.23M
Previsão de Preço do Purr(purr)
797 WAX  WAXP $0.008639
₿0.0000012
2.26 $39.1M
₿4.23K
$0.008888
₿0.0000012
$0.008327
₿0.0000012
$5.85M
₿108.14
$72.55M
₿4.64K
$39.1M
₿4.23K
Previsão de Preço do WAX(waxp)
800 Taiko  TAIKO $0.1822
0.26 $38.68M
$0.1868
$0.1803
$4.28M
$182.3M
$38.68M
Previsão de Preço do Taiko(taiko)
801 DIAdata  DIA $0.3218
₿0.0000088
-4.41 $38.54M
₿977.29
$0.3473
₿0.0000090
$0.3173
₿0.0000088
$10.74M
₿123.45
$54.36M
₿1.49K
$38.54M
₿977.29
Previsão de Preço do DIAdata(dia)
802 Manta Network  MANTA $0.08428
₿0.000039
-3.18 $38.57M
₿9.71K
$0.08848
₿0.000040
$0.08369
₿0.000038
$7.26M
₿655.95
$84.33M
₿38.83K
$38.57M
₿9.71K
Previsão de Preço do Manta Network(manta)
805 BTU Protocol  BTU $0.4804
₿0.0000019
0.27 $38.44M
₿157.15
$0.4868
$0.4778
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
806 Ergo  ERG $0.4644
₿0.000024
-6.21 $38.41M
₿1.84K
$0.4993
₿0.000026
$0.4626
₿0.000024
$190.05K
₿6
$45.4M
₿2.41K
$38.41M
₿1.84K
Previsão de Preço do Ergo(erg)
815 Civic  CVC $0.04722
₿0.0000027
1.36 $37.88M
₿2.25K
$0.04958
₿0.0000029
$0.04501
₿0.0000027
$18.23M
₿173.1
$47.23M
₿2.8K
$37.88M
₿2.25K
Previsão de Preço do Civic(cvc)
816 Fractal Bitcoin  FB $0.4088
-0.72 $37.9M
$0.4137
$0.4061
$7.27M
$57.22M
$37.9M
Previsão de Preço do Fractal Bitcoin(fb)
817 SATS (Ordinals)  SATS $0.00000001801
₿0.0000000000067
0.05 $37.86M
₿14.14K
$0.00000001857
₿0.0000000000069
$0.00000001745
₿0.0000000000066
$5.63M
₿527.47
$37.86M
₿14.14K
$37.86M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
818 Snowbank  SB $237.03
₿0.0032
0.24 $37.84M
₿522.32
$240.59
₿0.0033
$235.74
₿0.0031
$10.11
₿0.01
$37.84M
₿522.32
$37.84M
₿522.32
Previsão de Preço do Snowbank(sb)
819 Orderly  ORDER $0.1049
-1.38 $37.64M
$0.1104
$0.1027
$5.66M
$104.96M
$37.64M
Previsão de Preço do Orderly(order)
821 RIF Token  RIF $0.03756
₿0.0000036
-1.64 $37.59M
₿3.65K
$0.03856
₿0.0000038
$0.03708
₿0.0000036
$1.41M
₿52.65
$37.59M
₿3.65K
$37.59M
₿3.65K
Previsão de Preço do RIF Token(rif)
822 Moonwell  WELL $0.008287
₿0.00000063
0.51 $37.58M
₿1.37K
$0.008505
₿0.00000070
$0.008194
₿0.00000062
$3.89M
₿25.25
$41.48M
₿3.14K
$37.58M
₿1.37K
Previsão de Preço do Moonwell(well)
823 Lista USD  LISUSD $0.9979
₿0.000014
0.81 $37.52M
₿953.91
$1.01
₿0.000014
$0.989
₿0.000013
$35.46K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsão de Preço do Lista USD(lisusd)
825 Wrapped NXM  WNXM $78.19
₿0.0010
1.15 $37.42M
₿1.14K
$82.25
₿0.0010
$77
₿0.0010
$94.88K
₿63.3
$37.42M
₿1.14K
$37.42M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
826 GXChain  GXC $0.4987
₿0.000036
4.63 $37.41M
₿2.71K
$0.5367
₿0.000040
$0.4764
₿0.0000069
$2.05K
₿1.15
$49.88M
₿3.61K
$37.41M
₿2.71K
Previsão de Preço do GXChain(gxc)
827 sUSD  SUSD $0.8593
₿0.000014
1.46 $37.34M
₿727.58
$0.874
₿0.000014
$0.8469
₿0.000014
$214.61K
₿56.3
$37.34M
₿727.58
$37.34M
₿727.58
Previsão de Preço do sUSD(susd)
830 SECRET  SCRT $0.1128
₿0.0000083
-0.22 $37.13M
₿2.27K
$0.117
₿0.0000088
$0.1095
₿0.0000083
$1.6M
₿60.07
$38.82M
₿2.44K
$37.13M
₿2.27K
Previsão de Preço do SECRET(scrt)
833 FIDA  FIDA $0.0372
₿0.0000065
-3.13 $36.87M
₿881.67
$0.03894
₿0.0000068
$0.03658
₿0.0000064
$6.06M
₿72.38
$37.21M
₿6.55K
$36.87M
₿881.67
Previsão de Preço do FIDA(fida)
835 Zentry  ZENT $0.004713
1.02 $36.75M
$0.004869
$0.004662
$3.3M
$45.81M
$36.75M
Previsão de Preço do Zentry(zent)
837 Universal ETH  UNIETH $3,609.43
₿0.054
-0.55 $36.61M
₿0
$3,698.49
₿0.054
$3,579.18
₿0.053
$3.07K
₿0.09
$36.61M
₿3.5
$36.61M
₿0
Previsão de Preço do Universal ETH(unieth)
838 GAL (migrated to Gravity - G)  GAL $0.2841
₿0.000062
1.13 $36.3M
₿6.61K
$0.3662
₿0.000066
$0.2785
₿0.000062
$149.4
₿240.98
$56.84M
₿12.55K
$36.3M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
839 Across Protocol  ACX $0.05464
₿0.0000040
-0.44 $36.23M
₿1.38K
$0.05705
₿0.0000044
$0.05407
₿0.0000039
$2.18M
₿13.3
$54.82M
₿4.07K
$36.23M
₿1.38K
Previsão de Preço do Across Protocol(acx)
840 BLOCKv  VEE $0.009935
₿0.00000012
7.88 $36.23M
₿407.06
$0.0102
₿0.00000013
$0.009197
₿0.00000011
$45.88K
₿0.16
$36.23M
₿449.58
$36.23M
₿407.06
Previsão de Preço do BLOCKv(vee)
842 Balancer  BAL $0.5545
₿0.000068
-1.66 $35.8M
₿3.85K
$0.5712
₿0.000071
$0.5548
₿0.000068
$2.34M
₿131.23
$39.43M
₿4.3K
$35.8M
₿3.85K
Previsão de Preço do Balancer(bal)
844 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$980.62K
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
846 Cobak Token  CBK $0.3612
₿0.000014
3.52 $35.83M
₿1.19K
$0.3859
₿0.000014
$0.3458
₿0.000014
$12.55M
₿28.43
$36.12M
₿1.43K
$35.83M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
847 Hive Dollar  HBD $1.03
₿0.000014
-0.06 $35.41M
₿508.51
$1.04
₿0.000014
$1.03
₿0.000014
$46.37
₿0.75
$35.41M
₿508.51
$35.41M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
848 Metal  MTL $0.3961
₿0.000030
0.45 $35.33M
₿1.96K
$0.4074
₿0.000031
$0.3821
₿0.000030
$2.36M
₿154.98
$35.33M
₿2.02K
$35.33M
₿1.96K
Previsão de Preço do Metal(mtl)
850 Token Pocket  TPT $0.01088
₿0.00000010
-0.80 $35.42M
₿348.65
$0.01104
₿0.00000010
$0.01073
₿0.000000096
$82.25K
₿1.46
$35.42M
₿348.65
$35.42M
₿348.65
Previsão de Preço do Token Pocket(tpt)
851 Gravity (by Galxe)  G $0.004907
2.26 $35.34M
$0.004894
$0.004696
$4.71M
$58.63M
$35.34M
Previsão de Preço do Gravity (by Galxe)(g)
854 Liquity USD  LUSD $1
₿0.000014
-0.27 $35.08M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$958.76K
₿40.52
$35.08M
₿1.71K
$35.08M
₿1.71K
855 Aurora  AURORA $0.05219
₿0.0000045
1.04 $34.99M
₿2K
$0.05257
₿0.0000049
$0.05102
₿0.0000045
$846.31K
₿23.52
$52.25M
₿4.53K
$34.99M
₿2K
Previsão de Preço do Aurora(aurora)
856 Marlin  POND $0.004255
₿0.00000044
0.39 $34.92M
₿3.62K
$0.004357
₿0.00000045
$0.004154
₿0.00000043
$1.86M
₿83.75
$42.58M
₿3.62K
$34.92M
₿3.62K
Previsão de Preço do Marlin(pond)
858 Bit2Me  B2M $0.01171
₿0.00000013
2.14 $34.7M
₿663.89
$0.01175
₿0.00000013
$0.01141
₿0.00000013
$94.89K
₿1.26
$58.06M
₿678.59
$34.7M
₿663.89
Previsão de Preço do Bit2Me(b2m)
864 Xai  XAI $0.01783
₿0.000014
-0.58 $34.29M
₿4.11K
$0.01832
₿0.000015
$0.01707
₿0.000014
$9.26M
₿322.43
$37.58M
₿14.6K
$34.29M
₿4.11K
Previsão de Preço do Xai(xai)
866 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000014
-0.02 $34.15M
₿0
$1
₿0.000014
$0.998
₿0.000014
$505.86K
₿423.61
$34.15M
$34.15M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
868 GameBuild  GAME $0.001828
5.66 $34.04M
$0.001889
$0.001701
$4.92M
$39.16M
$34.04M
Previsão de Preço do GameBuild(game)
870 Phala Network  PHA $0.04092
₿0.0000035
-0.07 $33.66M
₿2.27K
$0.04313
₿0.0000038
$0.04036
₿0.0000035
$12.08M
₿149.64
$40.93M
₿3.55K
$33.66M
₿2.27K
Previsão de Preço do Phala Network(pha)
874 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.24 $33.71M
₿0
$1.01
₿0.000014
$0.9831
₿0.000014
$1.43M
₿3.5
$33.71M
$33.71M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
875 SingularityNET  AGIX $0.1293
₿0.000014
-2.90 $33.72M
₿19.06K
$0.1373
₿0.000015
$0.1283
₿0.000014
$21.79K
₿2.42K
$72.69M
₿20.84K
$33.72M
₿19.06K
Previsão de Preço do SingularityNET(agix)
877 Ocean Protocol  OCEAN $0.167
₿0.000015
-0.30 $33.43M
₿9.44K
$0.1712
₿0.000016
$0.1674
₿0.000015
$141.47K
₿693.8
$44.75M
₿21.92K
$33.43M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
879 AI Analysis Token  AIAT $0.3037
₿0.0000077
-0.92 $33.51M
₿0
$0.308
₿0.0000077
$0.3002
₿0.0000073
$23.35K
₿16.83
$151.86M
₿3.89K
$33.51M
₿0
Previsão de Preço do AI Analysis Token(aiat)
880 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,900
-1.88 $33.36M
$94,190
$91,449
$231.49K
$33.36M
$33.36M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
881 DEAPCOIN  DEP $0.001206
₿0.000000036
1.46 $33.2M
₿854.82
$0.001219
₿0.000000036
$0.001185
₿0.000000034
$280.51K
₿22.54
$36.06M
₿1.09K
$33.2M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
883 Dymension  DYM $0.07546
₿0.000071
-3.34 $33.2M
₿11.53K
$0.07912
₿0.000075
$0.07323
₿0.000070
$5.26M
₿338.99
$75.5M
₿71.25K
$33.2M
₿11.53K
Previsão de Preço do Dymension(dym)
884 aura  AURA $0.03442
-5.45 $33.16M
$0.03834
$0.03415
$1.54M
$33.16M
$33.16M
Previsão de Preço do aura(aura)
891 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.02 $32.78M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$4.13M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
892 Cartesi  CTSI $0.0366
₿0.0000038
-0.75 $32.71M
₿3.07K
$0.03764
₿0.0000040
$0.03553
₿0.0000038
$2.91M
₿150.18
$36.63M
₿3.91K
$32.71M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
893 Chain-key Bitcoin  CKBTC $92,631
₿1.0076
-1.27 $32.7M
₿0
$95,165
₿1.015
$91,152
₿0.97
$31.05K
₿0.15
$32.7M
$32.7M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
894 CargoX  CXO $0.1948
₿0.0000011
2.48 $32.57M
₿186.45
$0.1971
$0.1866
$73.27K
₿0
$41.91M
₿239.94
$32.57M
₿186.45
Previsão de Preço do CargoX(cxo)
896 sETH  SETH $2,789.44
₿0.050
2.02 $32.3M
₿622.47
$2,853.83
₿0.051
$2,730.97
₿0.050
$999.86
₿3.14
$32.3M
₿622.47
$32.3M
₿622.47
Previsão de Preço do sETH(seth)
897 Bifrost  BFC $0.02321
₿0.0000012
-0.73 $32.3M
₿1.76K
$0.02672
₿0.0000013
$0.02317
₿0.0000012
$1.98M
₿38.72
$54.99M
₿2.99K
$32.3M
₿1.76K
Previsão de Preço do Bifrost(bfc)
898 QuarkChain  QKC $0.004517
₿0.00000019
2.71 $32.52M
₿1.35K
$0.004731
₿0.00000019
$0.004329
₿0.00000019
$8.31M
₿25.59
$45.18M
₿1.94K
$32.52M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
899 XT.com Token  XT $5.32
₿0.000034
-1.00 $32.16M
₿0
$5.44
₿0.000035
$5.26
₿0.000034
$15.59M
₿20.53
$5.32B
₿34.8K
$32.16M
₿0
Previsão de Preço do XT.com Token(xt)
901 Wilder World  WILD $0.06715
₿0.000014
17.02 $32.13M
₿3.98K
$0.06711
₿0.000015
$0.05738
₿0.000013
$1.76M
₿32.35
$33.55M
₿7.14K
$32.13M
₿3.98K
Previsão de Preço do Wilder World(wild)
902 PONKE  PONKE $0.0575
₿0.00000082
-12.98 $32.06M
₿412.31
$0.06787
₿0.00000096
$0.05568
₿0.00000082
$15.95M
₿46.19
$32.06M
₿458.12
$32.06M
₿412.31
Previsão de Preço do PONKE(ponke)
903 Magic  MAGIC $0.1008
₿0.000014
-0.85 $32.05M
₿3.86K
$0.1044
₿0.000014
$0.09819
₿0.000013
$13.32M
₿857.34
$35.09M
₿4.99K
$32.05M
₿3.86K
Previsão de Preço do Magic(magic)
904 Smooth Love Potion  SLP $0.0008783
₿0.000000076
0.32 $32.01M
₿3.18K
$0.0009054
₿0.000000081
$0.0008464
₿0.000000076
$3.21M
₿254.16
$32.01M
$32.01M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀