$3.29T
Tổng vốn hoá thị trường
$115.13B
Tổng khối lượng
BTC 57.46%     ETH 11.99%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
726 Spell Token  SPELL $0.0002651
₿0.0000000027
-0.44 $45.45M
₿478.7
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.25M
₿43.41
$51.94M
₿547.08
$45.45M
₿478.7
Dự đoán giá Spell Token (spell)
727 Echelon Prime  PRIME $0.7534
₿0.0000079
-0.17 $45.36M
₿477.46
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$9.36M
₿100.34
$83.69M
₿880.89
$45.36M
₿477.46
Dự đoán giá Echelon Prime (prime)
729 Stratis  STRAX $0.02209
₿0.00000023
1.59 $45.3M
₿477.95
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.16M
₿22.74
$46.96M
₿495.45
$45.3M
₿477.95
Dự đoán giá Stratis (strax)
731 DOVU  DOVU $0.004475
₿0.000000047
-3.29 $44.75M
₿473.22
$0.004699
₿0.000000049
$0.004475
₿0.000000047
$238.94K
₿2.54
$44.75M
₿473.22
$44.75M
₿473.22
Dự đoán giá DOVU (dovu)
733 GAL (migrated to Gravity - G)  GAL $0.3495
₿0.0000037
-3.01 $44.67M
₿473.39
$0.3625
₿0.0000038
$0.26
₿0.0000027
$70.17
₿0
$69.93M
₿741.12
$44.67M
₿473.39
Dự đoán giá GAL (migrated to Gravity - G) (gal)
734 Kelp Gain  AGETH $3,425.82
₿0.036
-1.40 $44.57M
₿470.28
$3,483.31
₿0.036
$3,407.98
₿0.035
$2.97K
₿0.03
$44.57M
₿470.28
$44.57M
₿470.28
Dự đoán giá Kelp Gain (ageth)
739 Swipe  SXP $0.06607
₿0.00000069
-3.95 $44.12M
₿467.52
$0.0691
₿0.00000071
$0.06514
₿0.00000068
$12.05M
₿125.15
$44.24M
₿468.78
$44.12M
₿467.52
Dự đoán giá Swipe (sxp)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04399
₿0.00000046
-2.07 $44.04M
₿464.26
$0.04523
₿0.00000047
$0.0434
₿0.00000045
$6.94M
₿74.09
$44.04M
₿464.26
$44.04M
₿464.26
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
744 Gigachad  GIGA $0.004575
₿0.000000048
-0.52 $43.88M
₿464.08
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.19M
₿12.52
$43.88M
₿464.08
$43.88M
₿464.08
Dự đoán giá Gigachad (giga)
745 io.net  IO $0.1619
₿0.0000017
-5.97 $43.63M
₿461.51
$0.1725
₿0.0000017
$0.16
₿0.0000016
$24.9M
₿268.95
$129.67M
₿1.37K
$43.63M
₿461.51
Dự đoán giá io.net (io)
746 Big Time  BIGTIME $0.02286
₿0.00000024
2.18 $43.63M
₿462.4
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.13M
₿107.23
$114.33M
₿1.21K
$43.63M
₿462.4
Dự đoán giá Big Time (bigtime)
749 SECRET  SCRT $0.1308
₿0.0000014
2.42 $43.31M
₿463.53
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.64M
₿49.81
$45.28M
₿484.58
$43.31M
₿463.53
Dự đoán giá SECRET (scrt)
750 StorX  SRX $0.07128
₿0.00000075
-0.49 $43.14M
₿455.11
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.27M
₿24.88
$43.14M
₿455.11
$43.14M
₿455.11
Dự đoán giá StorX (srx)
751 Socean Staked Sol  INF $197.5
₿0.0020
-0.92 $43.1M
₿455.32
$200.64
₿0.0021
$195.94
₿0.0020
$1.25M
₿13.48
$132.02M
₿1.4K
$43.1M
₿455.32
Dự đoán giá Socean Staked Sol (inf)
752 DUSK Network  DUSK $0.08574
₿0.00000091
31.29 $42.91M
₿456.24
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$30.75M
₿324.07
$42.91M
₿456.24
$42.91M
₿456.24
Dự đoán giá DUSK Network (dusk)
753 ZelCash  FLUX $0.1075
₿0.0000011
-2.00 $42.96M
₿455.72
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.43M
₿36.49
$43.03M
₿456.46
$42.96M
₿455.72
Dự đoán giá ZelCash (flux)
756 BLAST  BLAST $0.0007914
₿0.0000000083
-1.18 $42.64M
₿450.32
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.73M
₿39.72
$79.25M
₿836.89
$42.64M
₿450.32
Dự đoán giá BLAST (blast)
758 Osmosis  OSMO $0.05571
₿0.00000059
-1.46 $42.37M
₿448.31
$0.05882
₿0.00000061
$0.05569
₿0.00000058
$5.53M
₿58.31
$55.07M
₿582.71
$42.37M
₿448.31
Dự đoán giá Osmosis (osmo)
762 Linea Bridged USDT (Linea)  USDT $0.9993
₿0.000010
-0.07 $42.19M
₿445.32
$1
₿0.000010
$0.9974
₿0.000010
$6.99M
₿74.1
$42.19M
₿445.32
$42.19M
₿445.32
764 Audius  AUDIO $0.03028
₿0.00000031
-1.67 $42.06M
₿444.71
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.42M
₿46.03
$42.06M
₿444.71
$42.06M
₿444.71
Dự đoán giá Audius (audio)
765 Metis Token  METIS $5.73
₿0.000060
3.90 $41.85M
₿442
$5.95
₿0.000062
$5.43
₿0.000056
$11.14M
₿118.65
$57.33M
₿605.54
$41.85M
₿442
Dự đoán giá Metis Token (metis)
766 Euler  EUL $2.22
₿0.000023
-5.90 $41.62M
₿440.62
$2.36
₿0.000024
$2.21
₿0.000023
$5.11M
₿54.11
$60.54M
₿640.99
$41.62M
₿440.62
Dự đoán giá Euler (eul)
769 CYBER  CYBER $0.7451
₿0.0000079
-0.70 $41.5M
₿438.92
$0.7586
₿0.0000079
$0.737
₿0.0000077
$7.36M
₿77.96
$74.63M
₿789.39
$41.5M
₿438.92
Dự đoán giá CYBER (cyber)
770 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
2.80 $41.46M
₿437.48
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.37M
₿61.35
$41.46M
₿437.48
$41.46M
₿437.48
Dự đoán giá SATS (Ordinals) (sats)
772 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.02 $41.39M
₿437.07
$1
₿0.000010
$0.9996
₿0.000010
$19.19M
₿203.47
$41.39M
₿437.07
$41.39M
₿437.07
773 CertiK  CTK $0.266
₿0.0000028
-2.57 $41.14M
₿436.33
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$3.16M
₿33.29
$41.18M
₿436.74
$41.14M
₿436.33
Dự đoán giá CertiK (ctk)
774 Binance-Peg DAI  DAI $0.9991
₿0.000010
-0.05 $40.97M
₿432.69
$1
₿0.000010
$0.9977
₿0.000010
$464.8K
₿4.88
$40.97M
₿432.69
$40.97M
₿432.69
Dự đoán giá Binance-Peg DAI (dai)
775 Everipedia  IQ $0.001667
₿0.000000017
0.09 $40.91M
₿432.29
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$957.42K
₿10.13
$40.91M
₿432.29
$40.91M
₿432.29
Dự đoán giá Everipedia (iq)
776 Tokamak Network  TON $0.7411
₿0.0000078
-1.08 $40.84M
₿432.17
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$438.32K
₿4.66
$74.33M
₿786.66
$40.84M
₿432.17
Dự đoán giá Tokamak Network (ton)
777 Delysium  AGI $0.01774
₿0.00000018
-1.07 $40.87M
₿432.48
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.74M
₿18.65
$53.32M
₿564.26
$40.87M
₿432.48
Dự đoán giá Delysium (agi)
783 Kyber Network Crystal  KNC $0.2335
₿0.0000024
-1.90 $39.79M
₿420.79
$0.2384
₿0.0000024
$0.2318
₿0.0000024
$4.06M
₿42.67
$56.32M
₿595.66
$39.79M
₿420.79
Dự đoán giá Kyber Network Crystal (knc)
784 Hivemapper  HONEY $0.007165
₿0.000000075
-3.21 $39.77M
₿419.61
$0.007485
₿0.000000077
$0.007113
₿0.000000074
$582.94K
₿6.2
$46.7M
₿492.7
$39.77M
₿419.61
Dự đoán giá Hivemapper (honey)
787 Ergo  ERG $0.4799
₿0.0000050
-2.16 $39.71M
₿419.65
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$163.06K
₿1.9
$46.91M
₿495.76
$39.71M
₿419.65
Dự đoán giá Ergo (erg)
789 Hermez Network Token  HEZ $3.58
₿0.000037
-0.29 $39.58M
₿418.39
$3.61
₿0.000037
$3.56
₿0.000036
$9K
₿0.1
$39.58M
₿418.39
$39.58M
₿418.39
Dự đoán giá Hermez Network Token (hez)
790 Ontology Gas  ONG $0.08942
₿0.00000094
-2.18 $39.49M
₿417.57
$0.09142
₿0.00000095
$0.08896
₿0.00000093
$1.19M
₿12.66
$71.54M
₿759.19
$39.49M
₿417.57
Dự đoán giá Ontology Gas (ong)
791 TerraUSD  USTC $0.007063
₿0.000000074
0.43 $39.43M
₿415.9
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.36M
₿35.61
$42.98M
₿453.33
$39.43M
₿415.9
Dự đoán giá TerraUSD (ustc)
793 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000010
0.18 $39.17M
₿412.42
$1
₿0.000010
$0.9964
₿0.000010
$569.33K
₿6.14
$39.17M
₿412.42
$39.17M
₿412.42
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
795 WAX  WAXP $0.008572
₿0.000000090
-1.13 $38.82M
₿411.46
$0.008701
₿0.000000091
$0.008521
₿0.000000089
$1.77M
₿18.82
$72M
₿763.13
$38.82M
₿411.46
Dự đoán giá WAX (waxp)
797 Xai  XAI $0.01991
₿0.00000021
21.66 $38.82M
₿418.99
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$72.57M
₿764.35
$42.32M
₿456.82
$38.82M
₿418.99
Dự đoán giá Xai (xai)
799 Auction  AUCTION $5.47
₿0.000057
-0.96 $38.75M
₿410
$5.67
₿0.000059
$5.42
₿0.000056
$8.53M
₿87.46
$41.76M
₿441.84
$38.75M
₿410
Dự đoán giá Auction (auction)
804 Santos FC Fan Token  SANTOS $2.38
₿0.000025
8.98 $38.36M
₿401.7
$2.39
₿0.000025
$2.15
₿0.000022
$18.89M
₿202.44
$71.5M
₿748.75
$38.36M
₿401.7
Dự đoán giá Santos FC Fan Token (santos)
805 Mil.k Alliance  MLK $0.07309
₿0.00000077
-0.02 $38.37M
₿404.87
$0.07348
₿0.00000077
$0.07194
₿0.00000075
$833.4K
₿8.97
$72.09M
₿760.72
$38.37M
₿404.87
Dự đoán giá Mil.k Alliance (mlk)
806 Hypha Staked AVAX  STAVAX $15.4
₿0.00016
-4.48 $38.27M
₿405.63
$16.2
₿0.00016
$15.27
₿0.00016
$26.84K
₿0.29
$38.27M
₿405.63
$38.27M
₿405.63
Dự đoán giá Hypha Staked AVAX (stavax)
811 Aevo  AEVO $0.04121
₿0.00000043
-1.28 $37.74M
₿400.06
$0.0419
₿0.00000043
$0.04047
₿0.00000042
$7.79M
₿81.66
$41.19M
₿436.69
$37.74M
₿400.06
Dự đoán giá Aevo (aevo)
813 Fractal Bitcoin  FB $0.4037
₿0.0000042
-0.25 $37.7M
₿398.04
$0.4062
₿0.0000042
$0.4024
₿0.0000041
$5.38M
₿57.96
$56.78M
₿599.43
$37.7M
₿398.04
Dự đoán giá Fractal Bitcoin (fb)
814 Steem  STEEM $0.07015
₿0.00000073
-2.82 $37.69M
₿397.62
$0.07237
₿0.00000074
$0.0699
₿0.00000073
$7.38M
₿78.04
$37.69M
₿397.63
$37.69M
₿397.62
Dự đoán giá Steem (steem)
815 GXChain  GXC $0.5023
₿0.0000053
0.67 $37.68M
₿414.06
$0.5234
₿0.0000055
$0.4806
₿0.0000049
$2.4K
₿0.03
$50.23M
₿552.08
$37.68M
₿414.06
Dự đoán giá GXChain (gxc)
816 DEAPCOIN  DEP $0.001367
₿0.000000014
0.31 $37.65M
₿396.97
$0.001371
₿0.000000014
$0.001352
₿0.000000014
$137.81K
₿1.44
$40.89M
₿431.1
$37.65M
₿396.97
Dự đoán giá DEAPCOIN (dep)
817 Liquity  LQTY $0.383
₿0.0000040
-3.65 $37.62M
₿399.03
$0.4001
₿0.0000041
$0.3718
₿0.0000038
$7.21M
₿78.02
$38.37M
₿407.05
$37.62M
₿399.03
Dự đoán giá Liquity (lqty)
818 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿396.11
$0.9987
₿0.000010
$0.9982
₿0.000010
$442.43K
₿4.67
$38.56M
₿406.92
$37.54M
₿396.11
Dự đoán giá Lista USD (lisusd)
819 Chromia  CHR $0.04398
₿0.00000046
-1.32 $37.47M
₿396.36
$0.04491
₿0.00000047
$0.04338
₿0.00000045
$3.76M
₿39.76
$37.47M
₿396.36
$37.47M
₿396.36
Dự đoán giá Chromia (chr)
821 Universal ETH  UNIETH $3,666.68
₿0.038
-1.58 $37.4M
₿395.1
$3,732.79
₿0.039
$3,654.23
₿0.038
$1.93K
₿0.02
$37.4M
₿395.1
$37.4M
₿395.1
Dự đoán giá Universal ETH (unieth)
825 Wrapped NXM  WNXM $79.86
₿0.00084
-0.25 $37.2M
₿393.07
$80.52
₿0.00084
$79.51
₿0.00082
$247.96K
₿2.7
$37.2M
₿393.07
$37.2M
₿393.07
Dự đoán giá Wrapped NXM (wnxm)
826 BLOCKv  VEE $0.01016
₿0.00000010
-2.14 $37.29M
₿393.92
$0.0104
₿0.00000010
$0.01013
₿0.00000010
$349.47K
₿3.66
$37.29M
₿393.92
$37.29M
₿393.92
Dự đoán giá BLOCKv (vee)
829 Songbird  SGB $0.002293
₿0.000000024
1.35 $37.06M
₿392.13
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$118.01K
₿1.31
$43.79M
₿463.29
$37.06M
₿392.13
Dự đoán giá Songbird (sgb)
831 Civic  CVC $0.04619
₿0.00000048
-1.69 $37.05M
₿391.95
$0.04713
₿0.00000048
$0.04583
₿0.00000048
$3.92M
₿41.31
$46.2M
₿488.71
$37.05M
₿391.95
Dự đoán giá Civic (cvc)
832 Zcoin  FIRO $2.04
₿0.000021
9.27 $37.01M
₿390.82
$2.41
₿0.000025
$1.85
₿0.000019
$266.94
₿0
$37.01M
₿390.82
$37.01M
₿390.82
Dự đoán giá Zcoin (firo)
840 RIF Token  RIF $0.03599
₿0.00000038
-1.50 $35.99M
₿381.12
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.38M
₿13.67
$35.99M
₿381.12
$35.99M
₿381.12
Dự đoán giá RIF Token (rif)
841 Manta Network  MANTA $0.07844
₿0.00000082
-3.78 $35.93M
₿380.12
$0.082
₿0.00000084
$0.07722
₿0.00000081
$7.79M
₿82.39
$78.47M
₿830.1
$35.93M
₿380.12
Dự đoán giá Manta Network (manta)
842 Taiko  TAIKO $0.1761
₿0.0000018
-0.92 $35.92M
₿379.23
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$3.33M
₿34.91
$176.13M
₿1.86K
$35.92M
₿379.23
Dự đoán giá Taiko (taiko)
843 Cloud  CLOUD $0.06825
₿0.00000072
-1.51 $35.84M
₿378.65
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$260.17K
₿2.75
$68.24M
₿721.06
$35.84M
₿378.65
Dự đoán giá Cloud (cloud)
844 Osaka Protocol  OSAK $0.00000004701
₿0.00000000000049
-1.52 $35.81M
₿378.18
$0.00000004783
₿0.00000000000049
$0.00000004611
₿0.00000000000048
$14.5K
₿0.15
$35.81M
₿378.18
$35.81M
₿378.18
Dự đoán giá Osaka Protocol (osak)
847 Celo Dollar  CUSD $0.9999
₿0.000010
0.01 $35.55M
₿375.38
$1
₿0.000010
$0.9997
₿0.000010
$1.04M
₿10.91
$35.55M
₿375.38
$35.55M
₿375.38
Dự đoán giá Celo Dollar (cusd)
848 Purr  PURR $0.05989
₿0.00000063
0.18 $35.53M
₿376.6
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$632.65K
₿6.79
$35.53M
₿376.6
$35.53M
₿376.6
Dự đoán giá Purr (purr)
850 Balancer  BAL $0.5494
₿0.0000058
-1.23 $35.49M
₿375.68
$0.5566
₿0.0000058
$0.5482
₿0.0000057
$1.91M
₿20.24
$39.16M
₿414.59
$35.49M
₿375.68
Dự đoán giá Balancer (bal)
851 Bit2Me  B2M $0.01199
₿0.00000012
1.78 $35.42M
₿366.7
$0.01201
₿0.00000012
$0.01166
₿0.00000012
$59.46K
₿0.64
$59.26M
₿613.6
$35.42M
₿366.7
Dự đoán giá Bit2Me (b2m)
852 Across Protocol  ACX $0.05336
₿0.00000056
-4.08 $35.35M
₿374.56
$0.05574
₿0.00000057
$0.05279
₿0.00000055
$2.42M
₿25.63
$53.41M
₿565.97
$35.35M
₿374.56
Dự đoán giá Across Protocol (acx)
853 Gravity (by Galxe)  G $0.004887
₿0.000000051
1.92 $35.36M
₿375.26
$0.00494
₿0.000000052
$0.00477
₿0.000000049
$3.69M
₿38.88
$58.66M
₿622.61
$35.36M
₿375.26
Dự đoán giá Gravity (by Galxe) (g)
854 DIAdata  DIA $0.2929
₿0.0000030
1.11 $35.06M
₿371.4
$0.296
₿0.0000031
$0.2847
₿0.0000029
$1.74M
₿18.53
$49.46M
₿523.9
$35.06M
₿371.4
Dự đoán giá DIAdata (dia)
856 Snowbank  SB $217.84
₿0.0023
-1.18 $34.78M
₿368.6
$221.47
₿0.0023
$212.19
₿0.0022
$250.67
₿0
$34.78M
₿368.6
$34.78M
₿368.6
Dự đoán giá Snowbank (sb)
857 Moonwell  WELL $0.007705
₿0.000000081
-2.29 $34.82M
₿369.06
$0.007916
₿0.000000082
$0.007648
₿0.000000080
$2.79M
₿29.68
$38.43M
₿407.36
$34.82M
₿369.06
Dự đoán giá Moonwell (well)
858 Metal  MTL $0.3903
₿0.0000041
-0.18 $34.86M
₿369.34
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$1.52M
₿31.81
$34.86M
₿369.34
$34.86M
₿369.34
Dự đoán giá Metal (mtl)
859 Bifrost  BFC $0.02554
₿0.00000026
8.33 $34.84M
₿366.09
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$1.61M
₿19.49
$59.31M
₿623.25
$34.84M
₿366.09
Dự đoán giá Bifrost (bfc)
860 Liquity USD  LUSD $0.9996
₿0.000010
-0.15 $34.56M
₿364.72
$1
₿0.000010
$0.994
₿0.000010
$60.47K
₿0.66
$34.56M
₿364.72
$34.56M
₿364.72
862 FIDA  FIDA $0.03476
₿0.00000036
-0.49 $34.45M
₿365.21
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.73M
₿49.86
$34.76M
₿368.56
$34.45M
₿365.21
Dự đoán giá FIDA (fida)
863 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,582
₿0.99
-1.50 $34.38M
₿362.42
$96,607
₿1.0034
$94,189
₿0.99
$28.86K
₿1.27
$34.38M
₿362.42
$34.38M
₿362.42
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc.e)
865 Cobak Token  CBK $0.3432
₿0.0000036
-1.37 $34.05M
₿359.82
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.85M
₿51.83
$34.32M
₿362.77
$34.05M
₿359.82
Dự đoán giá Cobak Token (cbk)
866 Chain-key Bitcoin  CKBTC $94,276
₿1.00043
-2.10 $33.96M
₿358.48
$97,866
₿1.022
$93,810
₿0.98
$115.9K
₿1.24
$33.96M
₿358.48
$33.96M
₿358.48
Dự đoán giá Chain-key Bitcoin (ckbtc)
867 Zentry  ZENT $0.004357
₿0.000000046
-2.18 $33.94M
₿358.26
$0.004458
₿0.000000046
$0.004349
₿0.000000045
$2.13M
₿22.63
$42.3M
₿446.54
$33.94M
₿358.26
Dự đoán giá Zentry (zent)
869 f(x) Protocol fxUSD  FXUSD $0.9983
₿0.000010
-0.32 $33.84M
₿357.38
$1
₿0.000010
$0.9927
₿0.000010
$1.01M
₿10.59
$33.84M
₿357.38
$33.84M
₿357.38
Dự đoán giá f(x) Protocol fxUSD (fxusd)
874 Ocean Protocol  OCEAN $0.1665
₿0.0000017
-0.63 $33.33M
₿352.21
$0.1686
₿0.0000017
$0.166
₿0.0000017
$65.86K
₿0.71
$44.62M
₿471.44
$33.33M
₿352.21
Dự đoán giá Ocean Protocol (ocean)
875 Hive Dollar  HBD $0.9734
₿0.000010
-0.43 $33.29M
₿351.88
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.16K
₿0.01
$33.29M
₿351.88
$33.29M
₿351.88
Dự đoán giá Hive Dollar (hbd)
877 Aurora  AURORA $0.04932
₿0.00000052
-1.77 $33.16M
₿349.94
$0.05022
₿0.00000052
$0.04923
₿0.00000051
$620.4K
₿6.71
$49.33M
₿520.66
$33.16M
₿349.94
Dự đoán giá Aurora (aurora)
879 Token Pocket  TPT $0.01015
₿0.00000010
-0.63 $33.03M
₿349.5
$0.01023
₿0.00000010
$0.01013
₿0.00000010
$73.44K
₿0.64
$33.03M
₿349.5
$33.03M
₿349.5
Dự đoán giá Token Pocket (tpt)
880 Cartesi  CTSI $0.03649
₿0.00000038
1.86 $32.88M
₿348.7
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.6M
₿27.33
$36.49M
₿387.02
$32.88M
₿348.7
Dự đoán giá Cartesi (ctsi)
881 AI Analysis Token  AIAT $0.2973
₿0.0000031
-2.26 $32.81M
₿346.21
$0.3051
₿0.0000031
$0.2958
₿0.0000031
$19.09K
₿0.2
$148.67M
₿1.57K
$32.81M
₿346.21
Dự đoán giá AI Analysis Token (aiat)
882 XT.com Token  XT $5.44
₿0.000057
-1.28 $32.86M
₿347.19
$5.52
₿0.000057
$5.41
₿0.000056
$11.72M
₿126.07
$5.44B
₿57.43K
$32.86M
₿347.19
Dự đoán giá XT.com Token (xt)
883 SPACE ID  ID $0.07634
₿0.00000081
5.86 $32.83M
₿349.81
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.78M
₿177.26
$152.27M
₿1.62K
$32.83M
₿349.81
Dự đoán giá SPACE ID (id)
884 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000010
0.02 $32.79M
₿345.96
$1
₿0.000010
$0.9986
₿0.000010
$3.34M
₿34.94
$32.79M
₿345.96
$32.79M
₿345.96
Dự đoán giá XT Stablecoin XTUSD (xtusd)
885 Medibloc  MED $0.003058
₿0.000000032
8.94 $32.68M
₿344.98
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.11M
₿308.4
$35.11M
₿370.59
$32.68M
₿344.98
Dự đoán giá Medibloc (med)
886 Orderly  ORDER $0.08967
₿0.00000095
-4.59 $32.67M
₿345.93
$0.09466
₿0.00000097
$0.08932
₿0.00000094
$3.39M
₿36.07
$89.85M
₿951.26
$32.67M
₿345.93
Dự đoán giá Orderly (order)
889 Advertise Coin  ADCO $0.7194
₿0.0000076
-1.74 $32.45M
₿342.41
$0.7329
₿0.0000076
$0.7163
₿0.0000075
$10.95K
₿0.12
$36.06M
₿380.46
$32.45M
₿342.41
Dự đoán giá Advertise Coin (adco)
896 Phala Network  PHA $0.03832
₿0.00000040
-2.25 $31.64M
₿336.2
$0.0393
₿0.00000040
$0.03796
₿0.00000039
$5.81M
₿61.94
$38.33M
₿407.23
$31.64M
₿336.2
Dự đoán giá Phala Network (pha)
897 Thena  THE $0.2585
₿0.0000027
0.04 $31.68M
₿334.97
$0.2599
₿0.0000027
$0.2444
₿0.0000025
$11.55M
₿123.77
$70.96M
₿750.19
$31.68M
₿334.97
Dự đoán giá Thena (the)
899 GameBuild  GAME $0.001696
₿0.000000017
-2.05 $31.62M
₿334.92
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$966.88K
₿20.99
$36.37M
₿385.26
$31.62M
₿334.92
Dự đoán giá GameBuild (game)
900 Marlin  POND $0.003851
₿0.000000040
-0.80 $31.59M
₿333.74
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.49
$38.51M
₿406.89
$31.59M
₿333.74
Dự đoán giá Marlin (pond)
902 Wilder World  WILD $0.06572
₿0.00000069
-2.24 $31.51M
₿334.09
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$416.03K
₿4.41
$32.9M
₿348.79
$31.51M
₿334.09
Dự đoán giá Wilder World (wild)
906 Dacxi  DXI $0.0006427
₿0.0000000067
0.01* $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$347.64K
₿3.67
$31.13M
₿315.8
$31.13M
₿315.8
Dự đoán giá Dacxi (dxi)
907 Smooth Love Potion  SLP $0.0008506
₿0.0000000090
-0.14 $31.01M
₿329.19
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.42M
₿36.07
$31.01M
₿329.19
$31.01M
₿329.19
Dự đoán giá Smooth Love Potion (slp)
908 SingularityNET  AGIX $0.1188
₿0.0000012
-1.31 $31.06M
₿327.99
$0.1222
₿0.0000012
$0.118
₿0.0000012
$11.59K
₿0.15
$64.36M
₿679.66
$31.06M
₿327.99
Dự đoán giá SingularityNET (agix)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀