Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Constellation DAG	$0.01196 ₿0.00000012	-0.43	$45.5M ₿481.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$502.1K ₿5.31	$45.5M ₿481.03	$45.5M ₿481.03
726	Echelon Prime PRIME	$0.7538 ₿0.0000079	-0.12	$45.4M ₿477.46	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$9.35M ₿100.34	$83.76M ₿880.89	$45.4M ₿477.46
727	Stratis STRAX	$0.02209 ₿0.00000023	1.59	$45.36M ₿477.95	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.16M ₿22.74	$47.02M ₿495.45	$45.36M ₿477.95
732	DOVU DOVU	$0.004476 ₿0.000000047	-3.76	$44.77M ₿473.22	$0.004699 ₿0.000000049	$0.004475 ₿0.000000047	$235.16K ₿2.54	$44.77M ₿473.22	$44.77M ₿473.22
733	GAL (migrated to Gravity - G) GAL	$0.3499 ₿0.0000037	-2.90	$44.66M ₿473.39	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$69.96 ₿0	$69.91M ₿741.12	$44.66M ₿473.39
734	Kelp Gain AGETH	$3,426.37 ₿0.036	-1.63	$44.58M ₿470.28	$3,483.31 ₿0.036	$3,407.98 ₿0.035	$2.97K ₿0.03	$44.58M ₿470.28	$44.58M ₿470.28
739	Swipe SXP	$0.06606 ₿0.00000069	-4.32	$44.08M ₿467.52	$0.0691 ₿0.00000071	$0.06514 ₿0.00000068	$12.07M ₿125.15	$44.2M ₿468.78	$44.08M ₿467.52
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04398 ₿0.00000046	-2.41	$43.97M ₿464.26	$0.04523 ₿0.00000047	$0.0434 ₿0.00000045	$6.88M ₿74.09	$43.97M ₿464.26	$43.97M ₿464.26
744	Gigachad GIGA	$0.004571 ₿0.000000048	-0.75	$43.92M ₿464.08	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.19M ₿12.52	$43.92M ₿464.08	$43.92M ₿464.08
745	Big Time BIGTIME	$0.02291 ₿0.00000024	2.04	$43.73M ₿462.4	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.18M ₿107.23	$114.57M ₿1.21K	$43.73M ₿462.4
746	io.net IO	$0.1623 ₿0.0000017	-5.56	$43.67M ₿461.51	$0.1725 ₿0.0000017	$0.16 ₿0.0000016	$24.65M ₿268.95	$129.78M ₿1.37K	$43.67M ₿461.51
749	Socean Staked Sol INF	$198.66 ₿0.0020	-0.54	$43.33M ₿455.32	$200.64 ₿0.0021	$195.94 ₿0.0020	$1.25M ₿13.48	$132.7M ₿1.4K	$43.33M ₿455.32
750	StorX SRX	$0.07122 ₿0.00000075	-0.43	$43.16M ₿455.11	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.88	$43.16M ₿455.11	$43.16M ₿455.11
751	SECRET SCRT	$0.1305 ₿0.0000014	2.10	$43.04M ₿463.53	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.73M ₿49.81	$44.99M ₿484.58	$43.04M ₿463.53
752	ZelCash FLUX	$0.108 ₿0.0000011	-1.44	$43.03M ₿455.72	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.43M ₿36.49	$43.1M ₿456.46	$43.03M ₿455.72
755	BLAST BLAST	$0.0007954 ₿0.0000000083	-0.50	$42.71M ₿450.32	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.71M ₿39.72	$79.37M ₿836.89	$42.71M ₿450.32
756	DUSK Network DUSK	$0.08516 ₿0.00000091	29.72	$42.65M ₿456.24	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$31.02M ₿324.07	$42.65M ₿456.24	$42.65M ₿456.24
760	Osmosis OSMO	$0.05576 ₿0.00000059	-1.43	$42.29M ₿448.31	$0.05882 ₿0.00000061	$0.05569 ₿0.00000058	$5.54M ₿58.31	$54.97M ₿582.71	$42.29M ₿448.31
762	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	-0.02	$42.19M ₿445.32	$1 ₿0.000010	$0.9974 ₿0.000010	$7.01M ₿74.1	$42.19M ₿445.32	$42.19M ₿445.32
764	Audius AUDIO	$0.03025 ₿0.00000031	-1.54	$42.05M ₿444.71	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.4M ₿46.03	$42.05M ₿444.71	$42.05M ₿444.71
765	Metis Token METIS	$5.77 ₿0.000060	4.48	$42.04M ₿442	$5.95 ₿0.000062	$5.43 ₿0.000056	$11.16M ₿118.65	$57.6M ₿605.54	$42.04M ₿442
767	Euler EUL	$2.23 ₿0.000023	-5.59	$41.58M ₿440.62	$2.36 ₿0.000024	$2.21 ₿0.000023	$5.11M ₿54.11	$60.48M ₿640.99	$41.58M ₿440.62
768	CYBER CYBER	$0.7478 ₿0.0000079	-0.38	$41.56M ₿438.92	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.37M ₿77.96	$74.75M ₿789.39	$41.56M ₿438.92
771	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.02	$41.39M ₿437.07	$1 ₿0.000010	$0.9996 ₿0.000010	$19.19M ₿203.47	$41.39M ₿437.07	$41.39M ₿437.07
772	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	2.34	$41.38M ₿437.48	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$6.36M ₿61.35	$41.38M ₿437.48	$41.38M ₿437.48
773	CertiK CTK	$0.2662 ₿0.0000028	-2.34	$41.16M ₿436.33	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$3.19M ₿33.29	$41.2M ₿436.74	$41.16M ₿436.33
774	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.07	$40.98M ₿432.69	$1 ₿0.000010	$0.9977 ₿0.000010	$462.41K ₿4.88	$40.98M ₿432.69	$40.98M ₿432.69
775	Everipedia IQ	$0.001668 ₿0.000000017	0.05	$40.93M ₿432.29	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$956.85K ₿10.13	$40.93M ₿432.29	$40.93M ₿432.29
776	Tokamak Network TON	$0.741 ₿0.0000078	-0.63	$40.83M ₿432.17	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$438.75K ₿4.66	$74.32M ₿786.66	$40.83M ₿432.17
777	Delysium AGI	$0.01773 ₿0.00000018	-1.25	$40.79M ₿432.48	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.74M ₿18.65	$53.22M ₿564.26	$40.79M ₿432.48
785	Kyber Network Crystal KNC	$0.2337 ₿0.0000024	-1.90	$39.77M ₿420.79	$0.2384 ₿0.0000024	$0.2318 ₿0.0000024	$4.05M ₿42.67	$56.3M ₿595.66	$39.77M ₿420.79
786	Hivemapper HONEY	$0.007166 ₿0.000000075	-3.44	$39.73M ₿419.61	$0.007485 ₿0.000000077	$0.007113 ₿0.000000074	$581.42K ₿6.2	$46.65M ₿492.7	$39.73M ₿419.61
787	Ergo ERG	$0.4802 ₿0.0000050	-2.06	$39.71M ₿419.65	$0.4919 ₿0.0000051	$0.4781 ₿0.0000050	$180.49K ₿1.9	$46.91M ₿495.76	$39.71M ₿419.65
789	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.10	$39.57M ₿418.39	$3.61 ₿0.000037	$3.56 ₿0.000036	$7.84K ₿0.1	$39.57M ₿418.39	$39.57M ₿418.39
790	Ontology Gas ONG	$0.08939 ₿0.00000094	-2.09	$39.5M ₿417.57	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.2M ₿12.66	$71.56M ₿759.19	$39.5M ₿417.57
792	TerraUSD USTC	$0.007064 ₿0.000000074	0.28	$39.39M ₿415.9	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.35M ₿35.61	$42.94M ₿453.33	$39.39M ₿415.9
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000010	-0.01*	$39.17M ₿412.42	$1 ₿0.000010	$0.9964 ₿0.000010	$411.15K ₿6.14	$39.17M ₿412.42	$39.17M ₿412.42
796	WAX WAXP	$0.008581 ₿0.000000090	-1.20	$38.82M ₿411.46	$0.008701 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.82	$72.01M ₿763.13	$38.82M ₿411.46
797	Auction AUCTION	$5.48 ₿0.000057	-0.86	$38.81M ₿410	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.56M ₿87.46	$41.83M ₿441.84	$38.81M ₿410
801	Xai XAI	$0.01982 ₿0.00000021	21.14	$38.72M ₿418.99	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$72.82M ₿764.35	$42.22M ₿456.82	$38.72M ₿418.99
803	Santos FC Fan Token SANTOS	$2.39 ₿0.000025	9.96	$38.51M ₿401.7	$2.39 ₿0.000025	$2.15 ₿0.000022	$18.87M ₿202.44	$71.77M ₿748.75	$38.51M ₿401.7
805	Mil.k Alliance MLK	$0.07309 ₿0.00000077	0.18	$38.37M ₿404.87	$0.07348 ₿0.00000077	$0.07194 ₿0.00000075	$829.3K ₿8.97	$72.09M ₿760.72	$38.37M ₿404.87
807	Hypha Staked AVAX STAVAX	$15.41 ₿0.00016	-4.66	$38.22M ₿405.63	$16.2 ₿0.00016	$15.27 ₿0.00016	$28.39K ₿0.29	$38.22M ₿405.63	$38.22M ₿405.63
811	Aevo AEVO	$0.04127 ₿0.00000043	-1.36	$37.75M ₿400.06	$0.0419 ₿0.00000043	$0.04047 ₿0.00000042	$7.75M ₿81.66	$41.21M ₿436.69	$37.75M ₿400.06
812	Fractal Bitcoin FB	$0.4034 ₿0.0000042	-0.29	$37.68M ₿398.04	$0.4062 ₿0.0000042	$0.4024 ₿0.0000041	$5.36M ₿57.96	$56.74M ₿599.43	$37.68M ₿398.04
813	GXChain GXC	$0.5024 ₿0.0000053	0.66	$37.68M ₿414.06	$0.5234 ₿0.0000055	$0.4806 ₿0.0000049	$2.41K ₿0.03	$50.23M ₿552.08	$37.68M ₿414.06
815	Steem STEEM	$0.07013 ₿0.00000073	-2.85	$37.67M ₿397.62	$0.07237 ₿0.00000074	$0.0699 ₿0.00000073	$7.39M ₿78.04	$37.67M ₿397.63	$37.67M ₿397.62
816	DEAPCOIN DEP	$0.001366 ₿0.000000014	0.57	$37.65M ₿396.97	$0.001371 ₿0.000000014	$0.001352 ₿0.000000014	$137.81K ₿1.44	$40.89M ₿431.1	$37.65M ₿396.97
817	Liquity LQTY	$0.3842 ₿0.0000040	-3.41	$37.65M ₿399.03	$0.4001 ₿0.0000041	$0.3718 ₿0.0000038	$7.32M ₿78.02	$38.41M ₿407.05	$37.65M ₿399.03
818	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01	$37.54M ₿396.11	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$442.43K ₿4.67	$38.56M ₿406.92	$37.54M ₿396.11
820	Chromia CHR	$0.04406 ₿0.00000046	-1.33	$37.49M ₿396.36	$0.04491 ₿0.00000047	$0.04338 ₿0.00000045	$3.77M ₿39.76	$37.49M ₿396.36	$37.49M ₿396.36
822	Universal ETH UNIETH	$3,673.38 ₿0.038	-1.47	$37.37M ₿395.1	$3,732.79 ₿0.039	$3,654.23 ₿0.038	$1.94K ₿0.02	$37.37M ₿395.1	$37.37M ₿395.1
825	Wrapped NXM WNXM	$79.94 ₿0.00084	-0.19	$37.21M ₿393.07	$80.52 ₿0.00084	$79.51 ₿0.00082	$248.22K ₿2.7	$37.21M ₿393.07	$37.21M ₿393.07
829	Civic CVC	$0.04621 ₿0.00000048	-1.66	$37.06M ₿391.95	$0.04713 ₿0.00000048	$0.04583 ₿0.00000048	$3.92M ₿41.31	$46.21M ₿488.71	$37.06M ₿391.95
830	Zcoin FIRO	$2.04 ₿0.000021	9.53	$37.01M ₿390.82	$2.41 ₿0.000025	$1.85 ₿0.000019	$266.94 ₿0	$37.01M ₿390.82	$37.01M ₿390.82
831	Songbird SGB	$0.002291 ₿0.000000024	1.46	$37M ₿392.13	$0.002335 ₿0.000000024	$0.002258 ₿0.000000023	$117.93K ₿1.31	$43.71M ₿463.29	$37M ₿392.13
832	BLOCKv VEE	$0.01007 ₿0.00000010	-3.05	$36.77M ₿393.92	$0.0104 ₿0.00000010	$0.01008 ₿0.00000010	$352.57K ₿3.66	$36.77M ₿393.92	$36.77M ₿393.92
840	RIF Token RIF	$0.03605 ₿0.00000038	-1.29	$36.03M ₿381.12	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.38M ₿13.67	$36.03M ₿381.12	$36.03M ₿381.12
841	Manta Network MANTA	$0.07854 ₿0.00000082	-3.73	$35.94M ₿380.12	$0.082 ₿0.00000084	$0.07722 ₿0.00000081	$7.83M ₿82.39	$78.48M ₿830.1	$35.94M ₿380.12
842	Cloud CLOUD	$0.06825 ₿0.00000072	-1.47	$35.85M ₿378.65	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$257.65K ₿2.75	$68.27M ₿721.06	$35.85M ₿378.65
843	Osaka Protocol OSAK	$0.00000004703 ₿0.00000000000049	-1.67	$35.82M ₿378.18	$0.00000004783 ₿0.00000000000049	$0.00000004611 ₿0.00000000000048	$14.49K ₿0.15	$35.82M ₿378.18	$35.82M ₿378.18
844	Taiko TAIKO	$0.1758 ₿0.0000018	-1.08	$35.81M ₿379.23	$0.1784 ₿0.0000018	$0.1751 ₿0.0000018	$3.34M ₿34.91	$175.62M ₿1.86K	$35.81M ₿379.23
847	Purr PURR	$0.05987 ₿0.00000063	0.65	$35.69M ₿376.6	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$632.13K ₿6.79	$35.69M ₿376.6	$35.69M ₿376.6
848	Celo Dollar CUSD	$1 ₿0.000010	0.01	$35.55M ₿375.38	$1 ₿0.000010	$0.9997 ₿0.000010	$1.03M ₿10.91	$35.55M ₿375.38	$35.55M ₿375.38
849	Balancer BAL	$0.5499 ₿0.0000058	-0.95	$35.55M ₿375.68	$0.5566 ₿0.0000058	$0.5482 ₿0.0000057	$1.9M ₿20.24	$39.23M ₿414.59	$35.55M ₿375.68
850	Bifrost BFC	$0.02558 ₿0.00000026	8.00	$35.5M ₿366.09	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.21M ₿19.49	$60.44M ₿623.25	$35.5M ₿366.09
852	Bit2Me B2M	$0.01198 ₿0.00000012	1.37	$35.41M ₿366.7	$0.01201 ₿0.00000012	$0.01166 ₿0.00000012	$58.23K ₿0.64	$59.26M ₿613.6	$35.41M ₿366.7
853	Gravity (by Galxe) G	$0.004897 ₿0.000000051	1.92	$35.39M ₿375.26	$0.00494 ₿0.000000052	$0.00477 ₿0.000000049	$3.69M ₿38.88	$58.71M ₿622.61	$35.39M ₿375.26
854	Across Protocol ACX	$0.05339 ₿0.00000056	-4.22	$35.29M ₿374.56	$0.05574 ₿0.00000057	$0.05279 ₿0.00000055	$2.41M ₿25.63	$53.33M ₿565.97	$35.29M ₿374.56
856	DIAdata DIA	$0.2934 ₿0.0000030	1.16	$35.07M ₿371.4	$0.296 ₿0.0000031	$0.2847 ₿0.0000029	$1.75M ₿18.53	$49.47M ₿523.9	$35.07M ₿371.4
857	Metal MTL	$0.3906 ₿0.0000041	-0.20	$34.85M ₿369.34	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.04M ₿31.81	$34.85M ₿369.34	$34.85M ₿369.34
858	Snowbank SB	$217.84 ₿0.0023	-1.17	$34.78M ₿368.6	$221.47 ₿0.0023	$212.19 ₿0.0022	$250.67 ₿0	$34.78M ₿368.6	$34.78M ₿368.6
859	Moonwell WELL	$0.007675 ₿0.000000081	-2.32	$34.76M ₿369.06	$0.007916 ₿0.000000082	$0.007648 ₿0.000000080	$2.74M ₿29.68	$38.36M ₿407.36	$34.76M ₿369.06
860	Liquity USD LUSD	$1 ₿0.000010	-0.06	$34.54M ₿364.72	$1 ₿0.000010	$0.994 ₿0.000010	$62.3K ₿0.66	$34.54M ₿364.72	$34.54M ₿364.72
861	FIDA FIDA	$0.03489 ₿0.00000036	-0.27	$34.49M ₿365.21	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.75M ₿49.86	$34.8M ₿368.56	$34.49M ₿365.21
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,678 ₿0.99	-1.60	$34.33M ₿362.42	$96,607 ₿1.0034	$94,189 ₿0.99	$28.85K ₿1.27	$34.33M ₿362.42	$34.33M ₿362.42
865	Chain-key Bitcoin CKBTC	$94,436 ₿1.00043	-2.71	$34.11M ₿358.48	$97,866 ₿1.022	$93,810 ₿0.98	$116.51K ₿1.24	$34.11M ₿358.48	$34.11M ₿358.48
866	Cobak Token CBK	$0.3432 ₿0.0000036	-1.26	$34.05M ₿359.82	$0.3489 ₿0.0000036	$0.3418 ₿0.0000035	$4.83M ₿51.83	$34.33M ₿362.77	$34.05M ₿359.82
868	Zentry ZENT	$0.00436 ₿0.000000046	-2.10	$33.96M ₿358.26	$0.004458 ₿0.000000046	$0.004349 ₿0.000000045	$2.12M ₿22.63	$42.33M ₿446.54	$33.96M ₿358.26
871	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.15	$33.85M ₿357.38	$1 ₿0.000010	$0.9927 ₿0.000010	$1.02M ₿10.59	$33.85M ₿357.38	$33.85M ₿357.38
874	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	-0.64	$33.34M ₿352.21	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$65.94K ₿0.71	$44.63M ₿471.44	$33.34M ₿352.21
875	Hive Dollar HBD	$0.975 ₿0.000010	-0.27	$33.29M ₿351.88	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.16K ₿0.01	$33.29M ₿351.88	$33.29M ₿351.88
876	Aurora AURORA	$0.04914 ₿0.00000052	-2.05	$33.1M ₿349.94	$0.05017 ₿0.00000052	$0.04922 ₿0.00000051	$621.05K ₿6.71	$49.25M ₿520.66	$33.1M ₿349.94
879	Token Pocket TPT	$0.01013 ₿0.00000010	-0.79	$32.97M ₿349.5	$0.01023 ₿0.00000010	$0.01013 ₿0.00000010	$71.3K ₿0.64	$32.97M ₿349.5	$32.97M ₿349.5
880	SPACE ID ID	$0.07652 ₿0.00000081	5.98	$32.92M ₿349.81	$0.07716 ₿0.00000081	$0.07066 ₿0.00000074	$16.37M ₿177.26	$152.67M ₿1.62K	$32.92M ₿349.81
881	XT.com Token XT	$5.45 ₿0.000057	-1.23	$32.87M ₿347.19	$5.52 ₿0.000057	$5.41 ₿0.000056	$11.62M ₿126.07	$5.44B ₿57.43K	$32.87M ₿347.19
882	Cartesi CTSI	$0.03649 ₿0.00000038	1.79	$32.84M ₿348.7	$0.03668 ₿0.00000038	$0.03525 ₿0.00000036	$2.61M ₿27.33	$36.45M ₿387.02	$32.84M ₿348.7
883	AI Analysis Token AIAT	$0.2973 ₿0.0000031	-2.10	$32.81M ₿346.21	$0.3051 ₿0.0000031	$0.2958 ₿0.0000031	$19.09K ₿0.2	$148.67M ₿1.57K	$32.81M ₿346.21
884	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01	$32.78M ₿345.96	$1 ₿0.000010	$0.9986 ₿0.000010	$3.32M ₿34.94	$32.78M ₿345.96	$32.78M ₿345.96
885	Medibloc MED	$0.003082 ₿0.000000032	9.83	$32.68M ₿344.98	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.36M ₿308.4	$35.11M ₿370.59	$32.68M ₿344.98
886	Orderly ORDER	$0.08994 ₿0.00000095	-4.51	$32.68M ₿345.93	$0.09466 ₿0.00000097	$0.08932 ₿0.00000094	$3.38M ₿36.07	$89.87M ₿951.26	$32.68M ₿345.93
888	Advertise Coin ADCO	$0.721 ₿0.0000076	-1.55	$32.39M ₿342.41	$0.7329 ₿0.0000076	$0.7163 ₿0.0000075	$10.97K ₿0.12	$35.99M ₿380.46	$32.39M ₿342.41
897	GameBuild GAME	$0.001704 ₿0.000000017	-1.77	$31.75M ₿334.92	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.98M ₿20.99	$36.52M ₿385.26	$31.75M ₿334.92
898	Thena THE	$0.2595 ₿0.0000027	0.42	$31.69M ₿334.97	$0.2599 ₿0.0000027	$0.2444 ₿0.0000025	$11.62M ₿123.77	$70.97M ₿750.19	$31.69M ₿334.97
899	Phala Network PHA	$0.0384 ₿0.00000040	-2.13	$31.65M ₿336.2	$0.0393 ₿0.00000040	$0.03796 ₿0.00000039	$5.79M ₿61.94	$38.33M ₿407.23	$31.65M ₿336.2
900	Marlin POND	$0.003848 ₿0.000000040	-0.77	$31.56M ₿333.74	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.28M ₿13.49	$38.47M ₿406.89	$31.56M ₿333.74
902	Wilder World WILD	$0.06582 ₿0.00000069	-2.07	$31.52M ₿334.09	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$418.28K ₿4.41	$32.91M ₿348.79	$31.52M ₿334.09
906	Dacxi DXI	$0.0006417 ₿0.0000000067	0.01	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$346.21K ₿3.67	$31.13M ₿315.8	$31.13M ₿315.8
907	Magic MAGIC	$0.0979 ₿0.0000010	-1.01	$31.08M ₿328.36	$0.09935 ₿0.0000010	$0.0965 ₿0.0000010	$7.82M ₿81.99	$34.02M ₿359.43	$31.08M ₿328.36
908	QuarkChain QKC	$0.004307 ₿0.000000045	-2.13	$31.02M ₿327.65	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$1.27M ₿13.41	$43.08M ₿455.04	$31.02M ₿327.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}