Page de résultats 5 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	DOVU DOVU	$0.004596 ₿0.000000048	-3.09	$45.95M ₿480.21	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$237.62K ₿2.49	$45.95M ₿480.23	$45.95M ₿480.21
725	Stratis STRAX	$0.02229 ₿0.00000023	-0.03	$45.67M ₿479.26	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.3M ₿45.16	$47.34M ₿496.81	$45.67M ₿479.26
727	Spell Token SPELL	$0.0002663 ₿0.0000000027	-1.18	$45.68M ₿479.52	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿49.39	$52.21M ₿548.01	$45.68M ₿479.52
731	Constellation DAG	$0.01189 ₿0.00000012	-1.53	$45.2M ₿473.63	$0.01208 ₿0.00000012	$0.01188 ₿0.00000012	$458.64K ₿4.81	$45.2M ₿473.63	$45.2M ₿473.63
734	Echelon Prime PRIME	$0.7494 ₿0.0000078	-0.70	$45.11M ₿471.59	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.06M ₿116.56	$83.23M ₿870.05	$45.11M ₿471.59
735	Kelp Gain AGETH	$3,454.66 ₿0.036	-2.57	$44.97M ₿470.64	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$29.36 ₿0	$44.97M ₿470.64	$44.97M ₿470.64
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04476 ₿0.00000046	-2.23	$44.78M ₿468.41	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.67M ₿80.36	$44.78M ₿468.41	$44.78M ₿468.41
739	SECRET SCRT	$0.1351 ₿0.0000014	4.57	$44.6M ₿467.9	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.54M ₿47.88	$46.62M ₿489.15	$44.6M ₿467.9
741	Gigachad GIGA	$0.00463 ₿0.000000048	-1.45	$44.47M ₿465.29	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.83	$44.47M ₿465.29	$44.47M ₿465.29
743	Swipe SXP	$0.06627 ₿0.00000069	-5.41	$44.23M ₿464.07	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.69M ₿59.47	$44.35M ₿465.3	$44.23M ₿464.07
747	ZelCash FLUX	$0.1099 ₿0.0000011	-1.07	$43.86M ₿459.85	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.41M ₿46	$43.93M ₿460.57	$43.86M ₿459.85
749	io.net IO	$0.1632 ₿0.0000017	-2.96	$43.88M ₿459.4	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.39M ₿600.12	$130.4M ₿1.37K	$43.88M ₿459.4
752	Osmosis OSMO	$0.05752 ₿0.00000060	-2.22	$43.67M ₿458.61	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.66M ₿38.47	$56.76M ₿596.1	$43.67M ₿458.61
753	Socean Staked Sol INF	$199.34 ₿0.0020	-1.75	$43.49M ₿455.68	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.77M ₿29.56	$133.21M ₿1.4K	$43.49M ₿455.68
755	Zcoin FIRO	$2.38 ₿0.000024	40.48	$43.25M ₿449.16	$2.38 ₿0.000024	$1.67 ₿0.000017	$942.81K ₿9.83	$43.25M ₿449.16	$43.25M ₿449.16
756	StorX SRX	$0.07102 ₿0.00000074	-0.84	$43.05M ₿451.59	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.64	$43.05M ₿451.59	$43.05M ₿451.59
757	Audius AUDIO	$0.03083 ₿0.00000032	-1.39	$42.81M ₿450.2	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.03M ₿42.35	$42.81M ₿450.2	$42.81M ₿450.2
759	BLAST BLAST	$0.0007951 ₿0.0000000082	-3.18	$42.75M ₿445.34	$0.0008222 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.35M ₿38.61	$79.47M ₿827.93	$42.75M ₿445.34
760	Big Time BIGTIME	$0.02236 ₿0.00000023	-3.21	$42.67M ₿447.35	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$6.78M ₿80.05	$111.81M ₿1.17K	$42.67M ₿447.35
761	Euler EUL	$2.29 ₿0.000023	-6.71	$42.66M ₿447.85	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.56M ₿58.09	$62.07M ₿651.51	$42.66M ₿447.85
766	SATS (Ordinals) SATS	$0.00000002009 ₿0.00000000000021	5.12	$42.2M ₿439.91	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.65M ₿101.38	$42.2M ₿439.91	$42.2M ₿439.91
767	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	0.01*	$42.2M ₿441.62	$1 ₿0.000010	$0.9969 ₿0.000010	$6.01M ₿63.1	$42.2M ₿441.62	$42.2M ₿441.62
768	CYBER CYBER	$0.7548 ₿0.0000079	-0.85	$41.99M ₿441.39	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.79M ₿79.15	$75.51M ₿793.84	$41.99M ₿441.39
769	CertiK CTK	$0.2698 ₿0.0000028	-1.13	$41.74M ₿437.94	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.15M ₿33.28	$41.78M ₿438.32	$41.74M ₿437.94
774	Metis Token METIS	$5.62 ₿0.000058	2.15	$41.04M ₿429.08	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.43M ₿104.46	$56.22M ₿587.84	$41.04M ₿429.08
775	Binance-Peg DAI DAI	$0.9997 ₿0.000010	0.01	$40.99M ₿429.01	$1 ₿0.000010	$0.9977 ₿0.000010	$181.24K ₿1.95	$40.99M ₿429.01	$40.99M ₿429.01
776	Tokamak Network TON	$0.7403 ₿0.0000077	-1.62	$40.97M ₿429.55	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$396.92K ₿3.22	$74.58M ₿781.88	$40.97M ₿429.55
777	Everipedia IQ	$0.001671 ₿0.000000017	-1.58	$40.95M ₿428.18	$0.001699 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿11.06	$40.95M ₿428.18	$40.95M ₿428.18
780	Delysium AGI	$0.01772 ₿0.00000018	-2.20	$40.74M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿18.54	$53.16M ₿556.68	$40.74M ₿426.63
784	Hivemapper HONEY	$0.007255 ₿0.000000076	-4.65	$40.29M ₿422.84	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$554.96K ₿5.82	$47.31M ₿496.49	$40.29M ₿422.84
785	Ergo ERG	$0.487 ₿0.0000051	-1.24	$40.29M ₿421.22	$0.494 ₿0.0000051	$0.4862 ₿0.0000050	$176.92K ₿1.86	$47.6M ₿497.62	$40.29M ₿421.22
786	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-2.00	$40.19M ₿421.28	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.22M ₿44.64	$56.9M ₿596.35	$40.19M ₿421.28
791	Ontology Gas ONG	$0.09056 ₿0.00000095	-2.53	$39.83M ₿417.94	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.62	$72.41M ₿759.85	$39.83M ₿417.94
793	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.24	$39.7M ₿416.96	$3.61 ₿0.000037	$3.56 ₿0.000036	$19.13K ₿0.2	$39.7M ₿416.96	$39.7M ₿416.96
794	Auction AUCTION	$5.58 ₿0.000058	0.52	$39.55M ₿414.52	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.07M ₿84.39	$42.62M ₿446.72	$39.55M ₿414.52
796	Hypha Staked AVAX STAVAX	$15.87 ₿0.00016	-4.46	$39.5M ₿414.13	$16.61 ₿0.00017	$15.76 ₿0.00016	$20.52K ₿0.21	$39.5M ₿414.13	$39.5M ₿414.13
797	TerraUSD USTC	$0.007044 ₿0.000000074	-1.52	$39.35M ₿414.89	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.71M ₿38.89	$42.89M ₿452.23	$39.35M ₿414.89
798	WAX WAXP	$0.008679 ₿0.000000090	-1.07	$39.3M ₿410.83	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.74M ₿18.13	$72.89M ₿761.99	$39.3M ₿410.83
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9982 ₿0.000010	-0.15	$39.05M ₿408.98	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$575.48K ₿6.04	$39.05M ₿408.98	$39.05M ₿408.98
805	Mil.k Alliance MLK	$0.07318 ₿0.00000076	-1.48	$38.43M ₿403.08	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$817.98K ₿9.34	$72.21M ₿757.35	$38.43M ₿403.08
807	Steem STEEM	$0.07117 ₿0.00000074	-2.97	$38.22M ₿400.85	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.99M ₿84.19	$38.23M ₿401	$38.22M ₿400.85
809	GXChain GXC	$0.511 ₿0.0000053	-1.17	$38.15M ₿398.72	$0.5171 ₿0.0000053	$0.4768 ₿0.0000049	$2.73K ₿0.03	$50.87M ₿531.63	$38.15M ₿398.72
811	Chromia CHR	$0.04478 ₿0.00000046	-0.89	$38.14M ₿398.84	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.37M ₿45.75	$38.14M ₿398.84	$38.14M ₿398.84
813	Aevo AEVO	$0.0415 ₿0.00000043	-4.08	$38.01M ₿399.39	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$7.34M ₿75.9	$41.49M ₿435.96	$38.01M ₿399.39
815	Fractal Bitcoin FB	$0.4042 ₿0.0000042	0.19	$37.74M ₿395.17	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.12M ₿63.99	$56.84M ₿595.16	$37.74M ₿395.17
816	Universal ETH UNIETH	$3,703.27 ₿0.038	-1.89	$37.74M ₿395.31	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.74M ₿395.31	$37.74M ₿395.31
818	DUSK Network DUSK	$0.07543 ₿0.00000078	11.39	$37.68M ₿388.23	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.15M ₿146.01	$37.68M ₿388.23	$37.68M ₿388.23
820	BLOCKv VEE	$0.0103 ₿0.00000010	-4.11	$37.56M ₿394	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$338.69K ₿3.52	$37.56M ₿394	$37.56M ₿394
821	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿393.05	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$441.55K ₿4.63	$38.56M ₿403.77	$37.54M ₿393.05
822	DEAPCOIN DEP	$0.001362 ₿0.000000014	0.80	$37.51M ₿392.33	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$155.04K ₿1.65	$40.73M ₿426.06	$37.51M ₿392.33
827	Wrapped NXM WNXM	$80.15 ₿0.00084	-0.65	$37.33M ₿391.24	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.35K ₿3.12	$37.33M ₿391.24	$37.33M ₿391.24
828	Civic CVC	$0.04648 ₿0.00000048	-2.26	$37.27M ₿390.63	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.86M ₿40.61	$46.47M ₿487.07	$37.27M ₿390.63
833	Manta Network MANTA	$0.08055 ₿0.00000084	-3.86	$36.89M ₿386.99	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.63M ₿80.08	$80.56M ₿845.1	$36.89M ₿386.99
834	Liquity LQTY	$0.3762 ₿0.0000039	-11.24	$36.89M ₿386.98	$0.4239 ₿0.0000043	$0.3718 ₿0.0000038	$10.72M ₿108.87	$37.63M ₿394.77	$36.89M ₿386.98
835	Songbird SGB	$0.002283 ₿0.000000023	-0.54	$36.87M ₿385.5	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$116.95K ₿1.23	$43.56M ₿455.44	$36.87M ₿385.5
837	RIF Token RIF	$0.03657 ₿0.00000038	-1.06	$36.57M ₿382.95	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿12.67	$36.57M ₿382.95	$36.57M ₿382.95
838	Cloud CLOUD	$0.06949 ₿0.00000072	0.76	$36.49M ₿382.08	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$277.66K ₿3.14	$69.49M ₿727.6	$36.49M ₿382.08
840	Taiko TAIKO	$0.1784 ₿0.0000018	-1.42	$36.39M ₿377.89	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.54M ₿36.66	$178.46M ₿1.85K	$36.39M ₿377.89
842	Purr PURR	$0.05993 ₿0.00000063	2.92	$35.97M ₿377.48	$0.06056 ₿0.00000063	$0.05789 ₿0.00000060	$708.5K ₿7.6	$35.97M ₿377.48	$35.97M ₿377.48
843	Across Protocol ACX	$0.0543 ₿0.00000057	-1.82	$35.92M ₿376.87	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.42M ₿27.61	$54.28M ₿569.48	$35.92M ₿376.87
844	Osaka Protocol OSAK	$0.00000004717 ₿0.00000000000049	-2.19	$35.92M ₿377.16	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$16.06K ₿0.17	$35.92M ₿377.16	$35.92M ₿377.16
845	Balancer BAL	$0.5519 ₿0.0000057	-1.66	$35.61M ₿373.35	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.11M ₿22.09	$39.3M ₿412.01	$35.61M ₿373.35
846	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿372.33	$1 ₿0.000010	$0.9997 ₿0.000010	$1.28M ₿13.07	$35.55M ₿372.33	$35.55M ₿372.33
848	DIAdata DIA	$0.2958 ₿0.0000030	-0.48	$35.4M ₿370.83	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.07M ₿21.68	$49.93M ₿523.1	$35.4M ₿370.83
849	Xai XAI	$0.0181 ₿0.00000019	8.02	$35.33M ₿373.35	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$35.86M ₿375.89	$38.52M ₿407.07	$35.33M ₿373.35
850	Santos FC Fan Token SANTOS	$2.19 ₿0.000023	3.71	$35.32M ₿369.69	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.7M ₿143.8	$65.84M ₿689.09	$35.32M ₿369.69
853	Moonwell WELL	$0.007737 ₿0.000000081	-2.48	$35.09M ₿367.15	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.16M ₿33.14	$38.74M ₿405.26	$35.09M ₿367.15
854	FIDA FIDA	$0.03539 ₿0.00000037	-1.02	$35.08M ₿364.97	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.55M ₿47.35	$35.4M ₿368.32	$35.08M ₿364.97
855	Metal MTL	$0.3933 ₿0.0000041	-1.18	$35.07M ₿367.88	$0.3985 ₿0.0000041	$0.3846 ₿0.0000040	$3.41M ₿35.86	$35.07M ₿367.88	$35.07M ₿367.88
856	Gravity (by Galxe) G	$0.004846 ₿0.000000050	0.33	$35.05M ₿367.86	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.65M ₿69.74	$58.16M ₿610.33	$35.05M ₿367.86
858	Snowbank SB	$218.42 ₿0.0022	-3.86	$34.86M ₿365.08	$227.19 ₿0.0023	$217.03 ₿0.0022	$263.73 ₿0	$34.86M ₿365.08	$34.86M ₿365.08
860	Bit2Me B2M	$0.01175 ₿0.00000012	4.32	$34.71M ₿363.44	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$97.38K ₿1.02	$58.08M ₿608.15	$34.71M ₿363.44
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,262 ₿0.99	-1.48	$34.54M ₿362.05	$96,828 ₿1.0058	$94,807 ₿0.99	$130.44K ₿1.37	$34.54M ₿362.05	$34.54M ₿362.05
862	Liquity USD LUSD	$0.9988 ₿0.000010	-0.29	$34.5M ₿361.75	$1 ₿0.000010	$0.9921 ₿0.000010	$72.8K ₿0.77	$34.5M ₿361.75	$34.5M ₿361.75
863	Medibloc MED	$0.003242 ₿0.000000033	15.40	$34.49M ₿359.75	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.75M ₿277.31	$37.05M ₿386.46	$34.49M ₿359.75
866	Cobak Token CBK	$0.3461 ₿0.0000036	-1.04	$34.4M ₿360.06	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.49M ₿57.51	$34.68M ₿363.01	$34.4M ₿360.06
867	Zentry ZENT	$0.004406 ₿0.000000046	-1.89	$34.38M ₿359.86	$0.004503 ₿0.000000046	$0.004408 ₿0.000000045	$2.17M ₿24.01	$42.86M ₿448.54	$34.38M ₿359.86
869	Chain-key Bitcoin CKBTC	$95,446 ₿0.99	-1.33	$34.33M ₿358.8	$97,866 ₿1.022	$94,334 ₿0.98	$146.76K ₿1.58	$34.33M ₿358.8	$34.33M ₿358.8
872	Moonbeam GLMR	$0.03232 ₿0.00000034	34.50	$33.83M ₿346.06	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$27.24M ₿278.7	$39.39M ₿403	$33.83M ₿346.06
873	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000010	-0.64	$33.78M ₿352.14	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.96	$33.78M ₿352.14	$33.78M ₿352.14
875	AI Analysis Token AIAT	$0.3027 ₿0.0000031	-0.66	$33.52M ₿352.25	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$19.64K ₿0.2	$151.89M ₿1.6K	$33.52M ₿352.25
876	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.77	$33.42M ₿350.59	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.69K ₿0.35	$44.73M ₿469.27	$33.42M ₿350.59
878	Hive Dollar HBD	$0.9758 ₿0.000010	-2.55	$33.37M ₿349.49	$1 ₿0.000010	$0.9727 ₿0.000010	$186.29 ₿0	$33.37M ₿349.49	$33.37M ₿349.49
879	Bifrost BFC	$0.02396 ₿0.00000025	1.11	$33.34M ₿349.14	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.9	$56.76M ₿594.4	$33.34M ₿349.14
880	Orderly ORDER	$0.09152 ₿0.00000095	-6.25	$33.27M ₿349.04	$0.09762 ₿0.0000010	$0.0912 ₿0.00000095	$4.33M ₿47.88	$91.51M ₿959.89	$33.27M ₿349.04
881	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.84	$33.24M ₿348.09	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿544.95	$33.24M ₿348.09
882	Aurora AURORA	$0.04944 ₿0.00000051	-3.24	$33.22M ₿347.83	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$589.63K ₿6.17	$49.43M ₿517.58	$33.22M ₿347.83
884	XT.com Token XT	$5.47 ₿0.000057	-1.31	$33.1M ₿347.11	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.3M ₿150.29	$5.47B ₿57.41K	$33.1M ₿347.11
885	Token Pocket TPT	$0.01016 ₿0.00000010	0.22	$33.09M ₿346.18	$0.01025 ₿0.00000010	$0.01008 ₿0.00000010	$74.57K ₿0.78	$33.09M ₿346.18	$33.09M ₿346.18
889	Cartesi CTSI	$0.03637 ₿0.00000038	-0.92	$32.8M ₿343.64	$0.03671 ₿0.00000038	$0.03525 ₿0.00000036	$2.38M ₿25	$36.4M ₿381.42	$32.8M ₿343.64
890	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	0.03	$32.79M ₿343.39	$1 ₿0.000010	$0.9986 ₿0.000010	$3.82M ₿40.31	$32.79M ₿343.39	$32.79M ₿343.39
891	Advertise Coin ADCO	$0.7267 ₿0.0000076	-1.85	$32.7M ₿342.54	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.83K ₿0.11	$36.34M ₿380.6	$32.7M ₿342.54
896	SPACE ID ID	$0.07521 ₿0.00000078	2.15	$32.39M ₿336.11	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$10.05M ₿133.99	$150.21M ₿1.56K	$32.39M ₿336.11
898	Phala Network PHA	$0.03891 ₿0.00000040	-2.48	$32.13M ₿336.61	$0.03995 ₿0.00000041	$0.03812 ₿0.00000039	$5.86M ₿61.42	$38.92M ₿407.74	$32.13M ₿336.61
899	Marlin POND	$0.003916 ₿0.000000041	-1.04	$32.12M ₿337.77	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.24M ₿12.68	$39.16M ₿411.79	$32.12M ₿337.77
901	GameBuild GAME	$0.001713 ₿0.000000017	-1.79	$31.89M ₿334.11	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.03M ₿21.29	$36.69M ₿384.33	$31.89M ₿334.11
902	Wilder World WILD	$0.0665 ₿0.00000069	-4.67	$31.84M ₿333.02	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$460.68K ₿4.83	$33.24M ₿347.68	$31.84M ₿333.02
905	SingularityNET AGIX	$0.1212 ₿0.0000012	-2.07	$31.57M ₿330.35	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.35K ₿0.16	$65.42M ₿684.54	$31.57M ₿330.35
906	Magic MAGIC	$0.099 ₿0.0000010	-2.26	$31.46M ₿329.85	$0.1012 ₿0.0000010	$0.09665 ₿0.0000010	$7.82M ₿81.63	$34.44M ₿361.06	$31.46M ₿329.85
907	QuarkChain QKC	$0.004377 ₿0.000000045	-1.41	$31.43M ₿332.71	$0.004447 ₿0.000000046	$0.004349 ₿0.000000045	$1.37M ₿11.57	$43.65M ₿462.07	$31.43M ₿332.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}