Page de résultats 5 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
728	Constellation DAG	$0.01202 ₿0.00000012	-0.85	$45.69M ₿478.23	$0.01216 ₿0.00000012	$0.01194 ₿0.00000012	$474.48K ₿5.1	$45.69M ₿478.23	$45.69M ₿478.23
730	Lista DAO LISTA	$0.1569 ₿0.0000016	-5.46	$45.45M ₿476.53	$0.168 ₿0.0000017	$0.1563 ₿0.0000016	$6.48M ₿65.59	$124.78M ₿1.31K	$45.45M ₿476.53
731	Spell Token SPELL	$0.0002653 ₿0.0000000027	-2.98	$45.5M ₿476.46	$0.0002735 ₿0.0000000028	$0.0002619 ₿0.0000000027	$5.15M ₿51.69	$52M ₿544.51	$45.5M ₿476.46
732	Swipe SXP	$0.06779 ₿0.00000071	-3.64	$45.23M ₿476.35	$0.07045 ₿0.00000073	$0.0678 ₿0.00000070	$4.53M ₿47.54	$45.35M ₿477.58	$45.23M ₿476.35
733	Stratis STRAX	$0.02205 ₿0.00000023	-1.41	$45.49M ₿474.96	$0.02237 ₿0.00000023	$0.02162 ₿0.00000022	$2.1M ₿21.79	$47.16M ₿492.35	$45.49M ₿474.96
734	Tornado Cash TORN	$11.93 ₿0.00012	-0.13	$45.44M ₿475.25	$12.32 ₿0.00012	$11.59 ₿0.00012	$2.65M ₿27.88	$119.26M ₿1.25K	$45.44M ₿475.25
735	Echelon Prime PRIME	$0.7528 ₿0.0000078	-2.08	$45.34M ₿474.67	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.8M ₿123.91	$83.65M ₿875.73	$45.34M ₿474.67
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.045 ₿0.00000047	-3.88	$44.92M ₿471.5	$0.04685 ₿0.00000048	$0.0436 ₿0.00000045	$8.5M ₿89.41	$44.92M ₿471.5	$44.92M ₿471.5
741	Kelp Gain AGETH	$3,445.06 ₿0.036	-1.25	$44.84M ₿470.36	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$91.65 ₿0	$44.84M ₿470.36	$44.84M ₿470.36
744	io.net IO	$0.1646 ₿0.0000017	-1.85	$44.28M ₿463.37	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.7M ₿615.2	$131.59M ₿1.38K	$44.28M ₿463.37
748	Gigachad GIGA	$0.004564 ₿0.000000047	-4.66	$43.8M ₿459.74	$0.004803 ₿0.000000049	$0.004552 ₿0.000000047	$1.45M ₿15.13	$43.8M ₿459.74	$43.8M ₿459.74
750	StorX SRX	$0.07143 ₿0.00000074	-0.17	$43.28M ₿453.38	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.21M ₿23.16	$43.28M ₿453.38	$43.28M ₿453.38
751	Socean Staked Sol INF	$198.52 ₿0.0020	-2.69	$43.32M ₿453.67	$204 ₿0.0021	$196.71 ₿0.0020	$3.04M ₿31.72	$132.67M ₿1.39K	$43.32M ₿453.67
753	Osmosis OSMO	$0.05679 ₿0.00000059	-4.45	$43.12M ₿451.45	$0.05965 ₿0.00000061	$0.05587 ₿0.00000058	$4.2M ₿44.31	$56.07M ₿586.94	$43.12M ₿451.45
754	ZelCash FLUX	$0.1076 ₿0.0000011	-4.19	$42.99M ₿451.34	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.38M ₿45.03	$43.06M ₿452.01	$42.99M ₿451.34
756	BLAST BLAST	$0.0007992 ₿0.0000000083	-4.76	$42.96M ₿449.6	$0.0008392 ₿0.0000000086	$0.0007834 ₿0.0000000081	$5.28M ₿45.55	$79.9M ₿836.22	$42.96M ₿449.6
757	Euler EUL	$2.29 ₿0.000023	-10.42	$42.76M ₿447.67	$2.56 ₿0.000026	$2.28 ₿0.000023	$4.88M ₿69.62	$62.21M ₿651.24	$42.76M ₿447.67
760	Audius AUDIO	$0.03058 ₿0.00000032	-2.74	$42.47M ₿444.31	$0.03149 ₿0.00000032	$0.03022 ₿0.00000031	$3.89M ₿40.2	$42.47M ₿444.31	$42.47M ₿444.31
763	Big Time BIGTIME	$0.02216 ₿0.00000023	-6.12	$42.3M ₿442.54	$0.02361 ₿0.00000024	$0.02189 ₿0.00000022	$10.55M ₿103.38	$110.82M ₿1.16K	$42.3M ₿442.54
765	CertiK CTK	$0.2724 ₿0.0000028	0.43	$42.12M ₿441.43	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$3.98M ₿39.51	$42.15M ₿441.77	$42.12M ₿441.43
766	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	-0.04	$42.17M ₿441.15	$1 ₿0.000010	$0.9969 ₿0.000010	$5.38M ₿56.23	$42.17M ₿441.15	$42.17M ₿441.15
767	SECRET SCRT	$0.1271 ₿0.0000013	-4.77	$41.92M ₿441.07	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$6.02M ₿63.14	$43.83M ₿461.1	$41.92M ₿441.07
771	Tokamak Network TON	$0.7516 ₿0.0000078	-0.13	$41.39M ₿433.39	$0.7582 ₿0.0000078	$0.7453 ₿0.0000077	$261.75K ₿2.64	$75.34M ₿788.87	$41.39M ₿433.39
772	SATS (Ordinals) SATS	$0.00000001975 ₿0.00000000000020	2.14	$41.46M ₿432.12	$0.00000002053 ₿0.00000000000021	$0.00000001862 ₿0.00000000000019	$10.08M ₿104.97	$41.46M ₿432.12	$41.46M ₿432.12
773	CYBER CYBER	$0.7451 ₿0.0000077	-3.75	$41.43M ₿433.15	$0.7752 ₿0.0000080	$0.737 ₿0.0000077	$8.3M ₿78.95	$74.51M ₿779.02	$41.43M ₿433.15
775	Metis Token METIS	$5.66 ₿0.000059	-5.98	$41.4M ₿432.79	$6.02 ₿0.000062	$5.39 ₿0.000056	$14.87M ₿167.61	$56.72M ₿592.92	$41.4M ₿432.79
776	Binance-Peg DAI DAI	$0.9991 ₿0.000010	-0.08	$40.99M ₿428.85	$1 ₿0.000010	$0.9977 ₿0.000010	$233.28K ₿2.62	$40.99M ₿428.85	$40.99M ₿428.85
777	Everipedia IQ	$0.001668 ₿0.000000017	-2.64	$40.95M ₿428.34	$0.001715 ₿0.000000017	$0.00164 ₿0.000000017	$1.11M ₿11.77	$40.95M ₿428.34	$40.95M ₿428.34
780	Delysium AGI	$0.01769 ₿0.00000018	-4.20	$40.69M ₿425.89	$0.01847 ₿0.00000019	$0.01767 ₿0.00000018	$2.12M ₿22.2	$53.1M ₿555.79	$40.69M ₿425.89
781	Ergo ERG	$0.4912 ₿0.0000051	-3.47	$40.63M ₿424.78	$0.5098 ₿0.0000052	$0.4867 ₿0.0000050	$196.15K ₿2.05	$48M ₿501.84	$40.63M ₿424.78
782	Hivemapper HONEY	$0.007248 ₿0.000000075	-6.02	$40.25M ₿420.91	$0.007817 ₿0.000000081	$0.007216 ₿0.000000075	$533.97K ₿5.41	$47.26M ₿494.23	$40.25M ₿420.91
786	Kyber Network Crystal KNC	$0.2343 ₿0.0000024	-3.28	$39.89M ₿418.21	$0.2427 ₿0.0000025	$0.2327 ₿0.0000024	$4.47M ₿46.76	$56.46M ₿592.01	$39.89M ₿418.21
788	Hypha Staked AVAX STAVAX	$15.93 ₿0.00016	-5.22	$39.69M ₿415.7	$16.82 ₿0.00017	$15.76 ₿0.00016	$30.3K ₿0.32	$39.69M ₿415.7	$39.69M ₿415.7
789	Ontology Gas ONG	$0.09006 ₿0.00000094	-3.96	$39.63M ₿415.44	$0.09378 ₿0.00000096	$0.08916 ₿0.00000093	$1.25M ₿13.03	$72.05M ₿755.31	$39.63M ₿415.44
791	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.13	$39.68M ₿415.14	$3.62 ₿0.000037	$3.56 ₿0.000036	$35.7K ₿0.38	$39.68M ₿415.14	$39.68M ₿415.14
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9975 ₿0.000010	-0.21	$39.02M ₿408.26	$0.9999 ₿0.000010	$0.9971 ₿0.000010	$865.6K ₿9.08	$39.02M ₿408.26	$39.02M ₿408.26
796	TerraUSD USTC	$0.006977 ₿0.000000072	-1.64	$38.95M ₿407.21	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.86M ₿40.53	$42.46M ₿443.86	$38.95M ₿407.21
797	WAX WAXP	$0.008575 ₿0.000000089	-3.20	$38.85M ₿405.77	$0.008865 ₿0.000000091	$0.008545 ₿0.000000089	$1.83M ₿19.13	$72.06M ₿752.64	$38.85M ₿405.77
799	Auction AUCTION	$5.46 ₿0.000057	-2.81	$38.77M ₿405.65	$5.62 ₿0.000058	$5.42 ₿0.000056	$5.84M ₿65.81	$41.78M ₿437.15	$38.77M ₿405.65
806	Mil.k Alliance MLK	$0.07282 ₿0.00000076	-3.49	$38.23M ₿399.69	$0.07602 ₿0.00000078	$0.07263 ₿0.00000075	$983.61K ₿10.32	$71.82M ₿750.98	$38.23M ₿399.69
807	Steem STEEM	$0.07097 ₿0.00000074	-4.23	$38.1M ₿399.11	$0.07411 ₿0.00000076	$0.07004 ₿0.00000073	$8.58M ₿89.52	$38.12M ₿399.24	$38.1M ₿399.11
808	Universal ETH UNIETH	$3,713.04 ₿0.038	-0.74	$37.86M ₿396.87	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$1.97K ₿0.02	$37.86M ₿396.87	$37.86M ₿396.87
809	Fractal Bitcoin FB	$0.406 ₿0.0000042	-0.45	$37.9M ₿396.42	$0.4078 ₿0.0000042	$0.4022 ₿0.0000041	$6.66M ₿69.84	$57.08M ₿597.1	$37.9M ₿396.42
810	BLOCKv VEE	$0.01036 ₿0.00000010	-3.17	$37.81M ₿395.56	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$349.1K ₿3.72	$37.81M ₿395.56	$37.81M ₿395.56
814	Liquity LQTY	$0.3827 ₿0.0000040	-9.37	$37.57M ₿397.37	$0.4268 ₿0.0000044	$0.3831 ₿0.0000040	$11.21M ₿119.33	$38.32M ₿405.37	$37.57M ₿397.37
815	Songbird SGB	$0.002325 ₿0.000000024	2.14	$37.52M ₿393.66	$0.002335 ₿0.000000024	$0.002244 ₿0.000000023	$116.77K ₿1.22	$44.33M ₿465.09	$37.52M ₿393.66
816	DEAPCOIN DEP	$0.001364 ₿0.000000014	-0.09	$37.56M ₿393.29	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$146.93K ₿1.54	$40.79M ₿427.1	$37.56M ₿393.29
817	Chromia CHR	$0.04403 ₿0.00000046	-4.01	$37.5M ₿393.14	$0.046 ₿0.00000047	$0.04338 ₿0.00000045	$5.37M ₿56.39	$37.5M ₿393.14	$37.5M ₿393.14
818	Aevo AEVO	$0.04098 ₿0.00000042	-6.10	$37.55M ₿393.01	$0.04364 ₿0.00000045	$0.04048 ₿0.00000042	$9.41M ₿83.08	$40.99M ₿428.99	$37.55M ₿393.01
819	Lista USD LISUSD	$0.9984 ₿0.000010	-0.04	$37.54M ₿392.71	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$436.31K ₿4.56	$38.56M ₿403.42	$37.54M ₿392.71
820	Civic CVC	$0.04648 ₿0.00000048	-2.91	$37.33M ₿390.31	$0.04793 ₿0.00000049	$0.04621 ₿0.00000048	$4M ₿44.94	$46.55M ₿486.67	$37.33M ₿390.31
824	Wrapped NXM WNXM	$79.54 ₿0.00083	-2.49	$37.14M ₿388.27	$81.84 ₿0.00085	$79.06 ₿0.00082	$83.09K ₿0.87	$37.14M ₿388.27	$37.14M ₿388.27
828	RIF Token RIF	$0.03629 ₿0.00000038	-2.23	$36.3M ₿380.38	$0.03717 ₿0.00000038	$0.03566 ₿0.00000037	$1.23M ₿12.9	$36.3M ₿380.38	$36.3M ₿380.38
829	Cloud CLOUD	$0.06915 ₿0.00000072	-0.14	$36.32M ₿379.96	$0.06984 ₿0.00000072	$0.06868 ₿0.00000070	$319.94K ₿3.32	$69.16M ₿723.56	$36.32M ₿379.96
836	GXChain GXC	$0.4811 ₿0.0000050	-16.23	$36.09M ₿377.54	$0.6557 ₿0.0000068	$0.4768 ₿0.0000049	$15.89K ₿0.17	$48.12M ₿503.39	$36.09M ₿377.54
837	Osaka Protocol OSAK	$0.00000004727 ₿0.00000000000049	-1.44	$36.01M ₿377.04	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$16.87K ₿0.18	$36.01M ₿377.04	$36.01M ₿377.04
838	Taiko TAIKO	$0.1762 ₿0.0000018	-3.73	$35.91M ₿375.99	$0.1833 ₿0.0000019	$0.1754 ₿0.0000018	$3.97M ₿41.47	$176.11M ₿1.84K	$35.91M ₿375.99
839	Across Protocol ACX	$0.05428 ₿0.00000056	-1.50	$35.92M ₿375.66	$0.05642 ₿0.00000058	$0.05358 ₿0.00000055	$2.44M ₿25.51	$54.28M ₿567.68	$35.92M ₿375.66
840	Manta Network MANTA	$0.07842 ₿0.00000082	-8.05	$35.9M ₿376.39	$0.08568 ₿0.00000088	$0.07767 ₿0.00000081	$7.47M ₿78.21	$78.41M ₿822.15	$35.9M ₿376.39
841	Balancer BAL	$0.5527 ₿0.0000057	-1.84	$35.7M ₿372.55	$0.567 ₿0.0000058	$0.5489 ₿0.0000057	$2.31M ₿24.3	$39.39M ₿411.12	$35.7M ₿372.55
842	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿371.77	$1 ₿0.000010	$0.9997 ₿0.000010	$1.27M ₿13.36	$35.55M ₿371.77	$35.55M ₿371.77
846	Medibloc MED	$0.003298 ₿0.000000034	15.10	$35.12M ₿369.87	$0.00344 ₿0.000000035	$0.002779 ₿0.000000028	$11.14M ₿112.78	$37.73M ₿397.33	$35.12M ₿369.87
847	Gravity (by Galxe) G	$0.00485 ₿0.000000050	1.07	$35.08M ₿367.71	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.82M ₿71.53	$58.2M ₿610.08	$35.08M ₿367.71
848	Santos FC Fan Token SANTOS	$2.19 ₿0.000022	5.10	$35.15M ₿364.61	$2.19 ₿0.000022	$2.05 ₿0.000021	$8.83M ₿92.13	$65.51M ₿679.61	$35.15M ₿364.61
849	Snowbank SB	$219.01 ₿0.0022	-4.32	$34.96M ₿367.77	$229.4 ₿0.0023	$217.06 ₿0.0022	$158.42 ₿0	$34.96M ₿367.77	$34.96M ₿367.77
851	Metal MTL	$0.3919 ₿0.0000040	-2.58	$34.93M ₿365.62	$0.4023 ₿0.0000041	$0.3846 ₿0.0000040	$3.48M ₿35.93	$34.93M ₿365.62	$34.93M ₿365.62
852	Moonwell WELL	$0.007713 ₿0.000000080	-3.73	$34.93M ₿364.66	$0.008044 ₿0.000000084	$0.007698 ₿0.000000080	$2.83M ₿29.83	$38.56M ₿402.5	$34.93M ₿364.66
854	Purr PURR	$0.05857 ₿0.00000061	-1.53	$34.89M ₿364.85	$0.06049 ₿0.00000062	$0.05756 ₿0.00000059	$870.19K ₿9.17	$34.89M ₿364.85	$34.89M ₿364.85
855	Bit2Me B2M	$0.01179 ₿0.00000012	-0.35	$34.85M ₿363.97	$0.01189 ₿0.00000012	$0.01097 ₿0.00000011	$155.54K ₿1.63	$58.31M ₿609.04	$34.85M ₿363.97
856	Chain-key Bitcoin CKBTC	$95,945 ₿1.0068	-1.14	$34.72M ₿364.03	$97,534 ₿1.014	$94,849 ₿0.98	$177.72K ₿1.88	$34.72M ₿364.03	$34.72M ₿364.03
857	Zentry ZENT	$0.004446 ₿0.000000046	-2.91	$34.62M ₿362.59	$0.004624 ₿0.000000048	$0.004427 ₿0.000000045	$2.48M ₿26.06	$43.15M ₿451.93	$34.62M ₿362.59
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,541 ₿0.99	-0.84	$34.61M ₿362.03	$96,860 ₿1.0058	$94,807 ₿0.99	$70.55K ₿1.64	$34.61M ₿362.03	$34.61M ₿362.03
859	DIAdata DIA	$0.2887 ₿0.0000030	-4.46	$34.56M ₿362.09	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$6.78M ₿70.91	$48.75M ₿510.76	$34.56M ₿362.09
860	Liquity USD LUSD	$0.9996 ₿0.000010	-0.13	$34.56M ₿361.77	$1 ₿0.000010	$0.9921 ₿0.000010	$133.38K ₿1.4	$34.56M ₿361.77	$34.56M ₿361.77
862	Cobak Token CBK	$0.3461 ₿0.0000036	-1.10	$34.34M ₿357.55	$0.3521 ₿0.0000036	$0.3433 ₿0.0000035	$5.99M ₿63.06	$34.62M ₿360.47	$34.34M ₿357.55
865	Hive Dollar HBD	$0.9974 ₿0.000010	0.68	$34.1M ₿352.66	$1 ₿0.000010	$0.9859 ₿0.000010	$149.16 ₿0	$34.1M ₿352.66	$34.1M ₿352.66
866	FIDA FIDA	$0.03437 ₿0.00000036	-5.23	$34.06M ₿356.87	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.96M ₿52.11	$34.37M ₿360.14	$34.06M ₿356.87
869	Orderly ORDER	$0.09283 ₿0.00000097	-6.18	$33.78M ₿353.63	$0.09901 ₿0.0000010	$0.09123 ₿0.00000095	$4.94M ₿49.53	$92.89M ₿972.52	$33.78M ₿353.63
870	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000010	-0.15	$33.75M ₿353.38	$1.01 ₿0.000010	$0.9894 ₿0.000010	$739.22K ₿7.74	$33.75M ₿353.38	$33.75M ₿353.38
871	Zcoin FIRO	$1.86 ₿0.000019	-1.85	$33.71M ₿353.51	$1.92 ₿0.000019	$1.63 ₿0.000016	$728.78K ₿7.63	$33.71M ₿353.51	$33.71M ₿353.51
874	AI Analysis Token AIAT	$0.3038 ₿0.0000031	-0.06	$33.61M ₿351.46	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.07K ₿0.24	$152.29M ₿1.59K	$33.61M ₿351.46
875	Aurora AURORA	$0.04978 ₿0.00000052	-1.06	$33.45M ₿349.89	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$663.48K ₿6.94	$49.77M ₿520.71	$33.45M ₿349.89
877	Ocean Protocol OCEAN	$0.1668 ₿0.0000017	-0.44	$33.38M ₿349.3	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$55.97K ₿0.59	$44.68M ₿467.54	$33.38M ₿349.3
880	Pepecoin PEP	$0.0003278 ₿0.0000000034	7.38	$33.17M ₿348	$0.0003397 ₿0.0000000035	$0.0002922 ₿0.0000000030	$172.82K ₿1.82	$33.17M ₿348	$33.17M ₿348
881	Token Pocket TPT	$0.01017 ₿0.00000010	-1.13	$33.12M ₿346.53	$0.01039 ₿0.00000010	$0.01007 ₿0.00000010	$75.68K ₿0.79	$33.12M ₿346.53	$33.12M ₿346.53
882	XT.com Token XT	$5.48 ₿0.000057	-1.21	$33.14M ₿347.07	$5.56 ₿0.000057	$5.44 ₿0.000056	$16.45M ₿172.89	$5.48B ₿57.41K	$33.14M ₿347.07
884	Bifrost BFC	$0.02373 ₿0.00000024	-0.09	$33.02M ₿342.81	$0.02379 ₿0.00000024	$0.02351 ₿0.00000024	$1.76M ₿18.56	$56.22M ₿583.61	$33.02M ₿342.81
889	Advertise Coin ADCO	$0.7285 ₿0.0000076	-0.79	$32.82M ₿343.86	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.87K ₿0.11	$36.47M ₿382.07	$32.82M ₿343.86
890	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000010	0.03	$32.81M ₿343.03	$1 ₿0.000010	$0.9988 ₿0.000010	$3.95M ₿41.41	$32.81M ₿343.03	$32.81M ₿343.03
892	GameBuild GAME	$0.001747 ₿0.000000018	0.21	$32.26M ₿336.66	$0.001752 ₿0.000000018	$0.001697 ₿0.000000017	$1.33M ₿13.56	$37.11M ₿387.27	$32.26M ₿336.66
895	Cartesi CTSI	$0.03542 ₿0.00000037	-2.98	$31.92M ₿334.53	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.55M ₿27.1	$35.43M ₿371.32	$31.92M ₿334.53
897	Phala Network PHA	$0.03849 ₿0.00000040	-4.09	$31.67M ₿332.44	$0.04017 ₿0.00000041	$0.03815 ₿0.00000040	$5.89M ₿61.8	$38.49M ₿404.02	$31.67M ₿332.44
898	Wilder World WILD	$0.06617 ₿0.00000069	-4.32	$31.71M ₿331.83	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$529.98K ₿5.55	$33.1M ₿346.44	$31.71M ₿331.83
899	Marlin POND	$0.003855 ₿0.000000040	-3.19	$31.62M ₿331.81	$0.003986 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.81	$38.55M ₿404.53	$31.62M ₿331.81
901	DUSK Network DUSK	$0.06324 ₿0.00000066	-4.46	$31.62M ₿330.97	$0.0707 ₿0.00000073	$0.06248 ₿0.00000065	$11.13M ₿116.54	$31.62M ₿330.97	$31.62M ₿330.97
902	CargoX CXO	$0.1874 ₿0.0000019	-5.00	$31.37M ₿328.47	$0.1991 ₿0.0000020	$0.1842 ₿0.0000019	$84.48K ₿0.89	$40.37M ₿422.71	$31.37M ₿328.47
903	Xai XAI	$0.0161 ₿0.00000016	-5.63	$31.37M ₿328.13	$0.01708 ₿0.00000017	$0.0159 ₿0.00000016	$6.32M ₿66.09	$34.21M ₿357.77	$31.37M ₿328.13
904	QuarkChain QKC	$0.00435 ₿0.000000045	-2.83	$31.33M ₿328.3	$0.004481 ₿0.000000046	$0.004354 ₿0.000000045	$1.1M ₿11.51	$43.51M ₿455.95	$31.33M ₿328.3
905	SingularityNET AGIX	$0.12 ₿0.0000012	-4.96	$31.31M ₿328.1	$0.1266 ₿0.0000013	$0.118 ₿0.0000012	$16.38K ₿0.17	$64.88M ₿679.84	$31.31M ₿328.1
906	Thena THE	$0.2545 ₿0.0000026	1.24	$31.15M ₿326.25	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.72M ₿164.97	$69.76M ₿730.65	$31.15M ₿326.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}