$3.32T
Capitalisation boursière totale
$132.57B
Volume total
BTC 57.49%     ETH 12.02%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
726 Stratis  STRAX $0.02231
₿0.00000023
1.95 $45.9M
₿479.61
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.15M
₿43.52
$47.59M
₿497.17
$45.9M
₿479.61
Prévision du cours de Stratis (strax)
727 DOVU  DOVU $0.004584
₿0.000000047
-2.55 $45.89M
₿479.55
$0.004743
₿0.000000049
$0.004521
₿0.000000047
$242.34K
₿2.54
$45.89M
₿479.56
$45.89M
₿479.55
Prévision du cours de DOVU (dovu)
730 Spell Token  SPELL $0.000267
₿0.0000000027
-0.63 $45.8M
₿478.54
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.73M
₿49.36
$52.34M
₿546.89
$45.8M
₿478.54
Prévision du cours de Spell Token (spell)
732 Echelon Prime  PRIME $0.7568
₿0.0000079
0.54 $45.58M
₿476.29
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.44M
₿119.3
$84.09M
₿878.73
$45.58M
₿476.29
Prévision du cours de Echelon Prime (prime)
735 Constellation  DAG $0.01195
₿0.00000012
-0.88 $45.4M
₿474.31
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$451.84K
₿4.6
$45.4M
₿474.31
$45.4M
₿474.31
Prévision du cours de Constellation (dag)
738 Kelp Gain  AGETH $3,466.67
₿0.036
-0.59 $45.08M
₿471.03
$3,545.81
₿0.036
$3,427.68
₿0.035
$29.46
₿0
$45.08M
₿471.03
$45.08M
₿471.03
Prévision du cours de Kelp Gain (ageth)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04475
₿0.00000046
-2.17 $44.75M
₿467.64
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$8.19M
₿85.01
$44.75M
₿467.64
$44.75M
₿467.64
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
742 Gigachad  GIGA $0.004656
₿0.000000048
-0.68 $44.67M
₿466.63
$0.004721
₿0.000000048
$0.004531
₿0.000000047
$1.25M
₿13.09
$44.67M
₿466.63
$44.67M
₿466.63
Prévision du cours de Gigachad (giga)
747 Swipe  SXP $0.06604
₿0.00000068
-4.84 $44.04M
₿460.17
$0.07018
₿0.00000072
$0.06548
₿0.00000068
$5.44M
₿56.63
$44.16M
₿461.38
$44.04M
₿460.17
Prévision du cours de Swipe (sxp)
749 io.net  IO $0.1633
₿0.0000017
0.56 $44M
₿459.75
$0.1893
₿0.0000019
$0.1622
₿0.0000016
$57.86M
₿605.25
$130.77M
₿1.37K
$44M
₿459.75
Prévision du cours de io.net (io)
750 ZelCash  FLUX $0.1097
₿0.0000011
-0.25 $43.76M
₿457.08
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.38M
₿45.78
$43.82M
₿457.78
$43.76M
₿457.08
Prévision du cours de ZelCash (flux)
753 Socean Staked Sol  INF $199.62
₿0.0020
-0.69 $43.53M
₿454.95
$203.1
₿0.0020
$196.71
₿0.0020
$3.33M
₿34.73
$133.32M
₿1.39K
$43.53M
₿454.95
Prévision du cours de Socean Staked Sol (inf)
754 SECRET  SCRT $0.1314
₿0.0000013
-1.61 $43.49M
₿455.91
$0.139
₿0.0000014
$0.1242
₿0.0000013
$5.35M
₿55.71
$45.46M
₿476.61
$43.49M
₿455.91
Prévision du cours de SECRET (scrt)
756 Osmosis  OSMO $0.05723
₿0.00000059
-2.11 $43.39M
₿453.2
$0.0592
₿0.00000061
$0.05587
₿0.00000058
$3.8M
₿39.77
$56.4M
₿589.07
$43.39M
₿453.2
Prévision du cours de Osmosis (osmo)
757 StorX  SRX $0.07119
₿0.00000074
-0.63 $43.3M
₿452.24
$0.07219
₿0.00000075
$0.07045
₿0.00000073
$2.4M
₿25.13
$43.3M
₿452.24
$43.3M
₿452.24
Prévision du cours de StorX (srx)
758 BLAST  BLAST $0.0008025
₿0.0000000084
-1.96 $43.3M
₿452.93
$0.0008263
₿0.0000000085
$0.0007834
₿0.0000000081
$4.73M
₿22.78
$80.5M
₿842.17
$43.3M
₿452.93
Prévision du cours de BLAST (blast)
759 Audius  AUDIO $0.03085
₿0.00000032
-0.49 $42.92M
₿447.67
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.69M
₿38.42
$42.92M
₿447.67
$42.92M
₿447.67
Prévision du cours de Audius (audio)
761 Big Time  BIGTIME $0.02234
₿0.00000023
-2.79 $42.66M
₿442.87
$0.02318
₿0.00000024
$0.02189
₿0.00000022
$8.08M
₿76.46
$111.78M
₿1.16K
$42.66M
₿442.87
Prévision du cours de Big Time (bigtime)
763 Euler  EUL $2.28
₿0.000023
-6.14 $42.59M
₿444.46
$2.46
₿0.000025
$2.27
₿0.000023
$4.17M
₿43.73
$61.96M
₿646.58
$42.59M
₿444.46
Prévision du cours de Euler (eul)
766 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.01* $42.2M
₿440.95
$1
₿0.000010
$0.9969
₿0.000010
$6.12M
₿63.39
$42.2M
₿440.95
$42.2M
₿440.95
767 CertiK  CTK $0.271
₿0.0000028
0.64 $41.95M
₿437.75
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$2.93M
₿36.5
$41.99M
₿438.11
$41.95M
₿437.75
Prévision du cours de CertiK (ctk)
768 CYBER  CYBER $0.7554
₿0.0000078
-0.30 $41.95M
₿438.22
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.68M
₿79.83
$75.45M
₿788.14
$41.95M
₿438.22
Prévision du cours de CYBER (cyber)
770 Metis Token  METIS $5.71
₿0.000059
2.21 $41.64M
₿435.33
$5.71
₿0.000059
$5.39
₿0.000056
$11.1M
₿120.48
$57.04M
₿596.4
$41.64M
₿435.33
Prévision du cours de Metis Token (metis)
771 SATS (Ordinals)  SATS $0.00000001973
₿0.00000000000020
2.24 $41.62M
₿437.06
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.69M
₿101.91
$41.62M
₿437.06
$41.62M
₿437.06
Prévision du cours de SATS (Ordinals) (sats)
774 Tokamak Network  TON $0.7486
₿0.0000077
-0.07 $41.26M
₿428.32
$0.7547
₿0.0000078
$0.7416
₿0.0000077
$246.26K
₿2.56
$75.1M
₿779.63
$41.26M
₿428.32
Prévision du cours de Tokamak Network (ton)
775 Everipedia  IQ $0.001675
₿0.000000017
-0.84 $41.1M
₿428.75
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.08M
₿11.08
$41.1M
₿428.75
$41.1M
₿428.75
Prévision du cours de Everipedia (iq)
777 Binance-Peg DAI  DAI $0.9996
₿0.000010
-0.02 $40.99M
₿428.42
$1
₿0.000010
$0.9977
₿0.000010
$142.44K
₿1.76
$40.99M
₿428.42
$40.99M
₿428.42
Prévision du cours de Binance-Peg DAI (dai)
779 Delysium  AGI $0.01772
₿0.00000018
-1.89 $40.73M
₿424.79
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.9M
₿19.41
$53.14M
₿554.31
$40.73M
₿424.79
Prévision du cours de Delysium (agi)
780 Ergo  ERG $0.488
₿0.0000051
-1.27 $40.5M
₿423.75
$0.4943
₿0.0000051
$0.4867
₿0.0000050
$177.13K
₿1.84
$47.85M
₿500.61
$40.5M
₿423.75
Prévision du cours de Ergo (erg)
781 Hivemapper  HONEY $0.007264
₿0.000000075
-5.86 $40.33M
₿420.5
$0.007723
₿0.000000080
$0.007113
₿0.000000074
$555.84K
₿6.01
$47.36M
₿493.75
$40.33M
₿420.5
Prévision du cours de Hivemapper (honey)
785 Ontology Gas  ONG $0.09098
₿0.00000094
-1.42 $40.05M
₿417.58
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.3
$72.82M
₿759.19
$40.05M
₿417.58
Prévision du cours de Ontology Gas (ong)
786 Kyber Network Crystal  KNC $0.2354
₿0.0000024
-1.28 $40.04M
₿417.1
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.41M
₿45.51
$56.68M
₿590.43
$40.04M
₿417.1
Prévision du cours de Kyber Network Crystal (knc)
787 Zcoin  FIRO $2.16
₿0.000020
31.89 $39.96M
₿378.92
$2.2
₿0.000020
$1.63
₿0.000016
$808.48K
₿7.95
$39.96M
₿378.92
$39.96M
₿378.92
Prévision du cours de Zcoin (firo)
788 Hermez Network Token  HEZ $3.61
₿0.000037
0.46 $39.88M
₿412.94
$3.62
₿0.000037
$3.56
₿0.000036
$27.12K
₿0.28
$39.88M
₿412.94
$39.88M
₿412.94
Prévision du cours de Hermez Network Token (hez)
791 Hypha Staked AVAX  STAVAX $15.93
₿0.00016
-2.81 $39.68M
₿414.83
$16.68
₿0.00017
$15.76
₿0.00016
$18.27K
₿0.19
$39.68M
₿414.83
$39.68M
₿414.83
Prévision du cours de Hypha Staked AVAX (stavax)
794 Auction  AUCTION $5.57
₿0.000057
0.87 $39.53M
₿410.12
$5.67
₿0.000059
$5.42
₿0.000056
$7.87M
₿82.01
$42.59M
₿441.97
$39.53M
₿410.12
Prévision du cours de Auction (auction)
795 TerraUSD  USTC $0.007053
₿0.000000073
0.74 $39.37M
₿412.09
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.96M
₿42.1
$42.91M
₿449.18
$39.37M
₿412.09
Prévision du cours de TerraUSD (ustc)
796 WAX  WAXP $0.008674
₿0.000000089
-0.51 $39.27M
₿406.76
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.73M
₿17.79
$72.83M
₿754.46
$39.27M
₿406.76
Prévision du cours de WAX (waxp)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9979
₿0.000010
-0.17 $39.03M
₿407.99
$0.9999
₿0.000010
$0.9964
₿0.000010
$581.64K
₿6.09
$39.03M
₿407.99
$39.03M
₿407.99
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
804 Steem  STEEM $0.07153
₿0.00000074
-1.94 $38.34M
₿400.51
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$7.96M
₿90.18
$38.36M
₿400.66
$38.34M
₿400.51
Prévision du cours de Steem (steem)
806 Mil.k Alliance  MLK $0.07279
₿0.00000076
-2.16 $38.18M
₿399.36
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$921.6K
₿9.55
$71.73M
₿750.36
$38.18M
₿399.36
Prévision du cours de Mil.k Alliance (mlk)
809 GXChain  GXC $0.5073
₿0.0000051
-8.38 $38.05M
₿388.82
$0.5537
₿0.0000057
$0.4768
₿0.0000049
$4.16K
₿0.04
$50.74M
₿518.43
$38.05M
₿388.82
Prévision du cours de GXChain (gxc)
810 Aevo  AEVO $0.04145
₿0.00000042
-3.39 $38.01M
₿394.28
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.48M
₿79.05
$41.49M
₿430.38
$38.01M
₿394.28
Prévision du cours de Aevo (aevo)
811 Chromia  CHR $0.0445
₿0.00000046
-0.50 $37.87M
₿394.37
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.52M
₿47.2
$37.87M
₿394.37
$37.87M
₿394.37
Prévision du cours de Chromia (chr)
812 Universal ETH  UNIETH $3,711.61
₿0.038
-0.15 $37.83M
₿395.53
$3,787.63
₿0.039
$3,676.01
₿0.038
$56.35K
₿0.59
$37.83M
₿395.53
$37.83M
₿395.53
Prévision du cours de Universal ETH (unieth)
813 Fractal Bitcoin  FB $0.4043
₿0.0000042
-0.14 $37.76M
₿394.42
$0.4062
₿0.0000042
$0.4022
₿0.0000041
$6.5M
₿68.57
$56.87M
₿594.06
$37.76M
₿394.42
Prévision du cours de Fractal Bitcoin (fb)
814 BLOCKv  VEE $0.01033
₿0.00000010
-2.38 $37.75M
₿393.38
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$343.4K
₿3.59
$37.75M
₿393.38
$37.75M
₿393.38
Prévision du cours de BLOCKv (vee)
817 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿392.26
$0.9991
₿0.000010
$0.9981
₿0.000010
$439.67K
₿4.59
$38.56M
₿402.96
$37.54M
₿392.26
Prévision du cours de Lista USD (lisusd)
819 Wrapped NXM  WNXM $80.27
₿0.00083
0.99 $37.39M
₿390.59
$80.87
₿0.00084
$79.46
₿0.00082
$289.91K
₿3.02
$37.39M
₿390.59
$37.39M
₿390.59
Prévision du cours de Wrapped NXM (wnxm)
820 DEAPCOIN  DEP $0.001362
₿0.000000014
0.60 $37.37M
₿391.08
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$195.46K
₿2.04
$40.58M
₿424.7
$37.37M
₿391.08
Prévision du cours de DEAPCOIN (dep)
821 Civic  CVC $0.04656
₿0.00000048
-1.76 $37.35M
₿390.24
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$4.18M
₿43.44
$46.57M
₿486.58
$37.35M
₿390.24
Prévision du cours de Civic (cvc)
827 Liquity  LQTY $0.3772
₿0.0000039
-11.33 $36.93M
₿385.69
$0.4268
₿0.0000044
$0.3718
₿0.0000038
$11.22M
₿117.65
$37.67M
₿393.45
$36.93M
₿385.69
Prévision du cours de Liquity (lqty)
828 Songbird  SGB $0.002285
₿0.000000023
1.06 $36.9M
₿385.71
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.86K
₿1.29
$43.59M
₿455.69
$36.9M
₿385.71
Prévision du cours de Songbird (sgb)
830 Manta Network  MANTA $0.08059
₿0.00000083
-3.17 $36.86M
₿382.56
$0.08436
₿0.00000087
$0.07767
₿0.00000081
$7.74M
₿80.29
$80.49M
₿835.43
$36.86M
₿382.56
Prévision du cours de Manta Network (manta)
831 RIF Token  RIF $0.0368
₿0.00000038
0.57 $36.78M
₿381.84
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.2M
₿11.61
$36.78M
₿381.84
$36.78M
₿381.84
Prévision du cours de RIF Token (rif)
834 Cloud  CLOUD $0.06942
₿0.00000072
1.03 $36.48M
₿381.57
$0.06984
₿0.00000073
$0.06868
₿0.00000070
$315.97K
₿3.3
$69.46M
₿726.62
$36.48M
₿381.57
Prévision du cours de Cloud (cloud)
835 Santos FC Fan Token  SANTOS $2.25
₿0.000023
7.19 $36.35M
₿378.16
$2.31
₿0.000024
$2.07
₿0.000021
$13.84M
₿143.25
$67.76M
₿704.86
$36.35M
₿378.16
Prévision du cours de Santos FC Fan Token (santos)
837 Osaka Protocol  OSAK $0.00000004769
₿0.00000000000049
-0.77 $36.31M
₿379.16
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.14K
₿0.17
$36.31M
₿379.16
$36.31M
₿379.16
Prévision du cours de Osaka Protocol (osak)
839 Taiko  TAIKO $0.1771
₿0.0000018
-1.46 $36.09M
₿376.48
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.73M
₿38.9
$176.96M
₿1.85K
$36.09M
₿376.48
Prévision du cours de Taiko (taiko)
840 Purr  PURR $0.06044
₿0.00000063
4.74 $36.02M
₿376.56
$0.06049
₿0.00000063
$0.0577
₿0.00000059
$832.44K
₿8.52
$36.02M
₿376.56
$36.02M
₿376.56
Prévision du cours de Purr (purr)
841 Medibloc  MED $0.003366
₿0.000000036
20.49 $36.01M
₿386.75
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$23.16M
₿236.09
$38.69M
₿415.46
$36.01M
₿386.75
Prévision du cours de Medibloc (med)
842 Across Protocol  ACX $0.05442
₿0.00000056
0.39 $36M
₿374.87
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.57M
₿24.37
$54.4M
₿566.48
$36M
₿374.87
Prévision du cours de Across Protocol (acx)
844 Balancer  BAL $0.5522
₿0.0000057
-1.27 $35.58M
₿369.93
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.25M
₿23.55
$39.27M
₿408.24
$35.58M
₿369.93
Prévision du cours de Balancer (bal)
845 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿371.51
$1
₿0.000010
$0.9997
₿0.000010
$1.15M
₿9.14
$35.55M
₿371.51
$35.55M
₿371.51
Prévision du cours de Celo Dollar (cusd)
846 Xai  XAI $0.01856
₿0.00000018
12.04 $35.43M
₿362.53
$0.01826
₿0.00000018
$0.0159
₿0.00000016
$22.88M
₿195.07
$38.63M
₿395.27
$35.43M
₿362.53
Prévision du cours de Xai (xai)
847 DIAdata  DIA $0.2952
₿0.0000030
0.35 $35.31M
₿368.5
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.39M
₿27.08
$49.82M
₿519.81
$35.31M
₿368.5
Prévision du cours de DIAdata (dia)
848 Metal  MTL $0.3945
₿0.0000041
-0.48 $35.18M
₿367.32
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.51M
₿29.35
$35.18M
₿367.32
$35.18M
₿367.32
Prévision du cours de Metal (mtl)
850 Gravity (by Galxe)  G $0.004856
₿0.000000050
1.92 $35.1M
₿366.27
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.69M
₿70.06
$58.23M
₿607.7
$35.1M
₿366.27
Prévision du cours de Gravity (by Galxe) (g)
851 Snowbank  SB $219.06
₿0.0022
-2.78 $34.97M
₿365.65
$228.41
₿0.0023
$217.03
₿0.0022
$270.97
₿0
$34.97M
₿365.65
$34.97M
₿365.65
Prévision du cours de Snowbank (sb)
853 Moonwell  WELL $0.007692
₿0.000000080
-1.53 $34.93M
₿364.76
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.36M
₿35.49
$38.56M
₿402.61
$34.93M
₿364.76
Prévision du cours de Moonwell (well)
857 FIDA  FIDA $0.03498
₿0.00000036
-1.92 $34.65M
₿360.05
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.55M
₿46.93
$34.96M
₿363.36
$34.65M
₿360.05
Prévision du cours de FIDA (fida)
858 Liquity USD  LUSD $1
₿0.000010
0.16 $34.62M
₿361.61
$1
₿0.000010
$0.9921
₿0.000010
$139.08K
₿1.47
$34.62M
₿361.61
$34.62M
₿361.61
859 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,429
₿0.99
-0.43 $34.6M
₿361.52
$96,860
₿1.0058
$94,807
₿0.99
$132.47K
₿1.39
$34.6M
₿361.52
$34.6M
₿361.52
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
860 Bit2Me  B2M $0.01168
₿0.00000012
0.79 $34.58M
₿364.14
$0.01194
₿0.00000012
$0.01097
₿0.00000011
$134.45K
₿1.4
$57.86M
₿609.33
$34.58M
₿364.14
Prévision du cours de Bit2Me (b2m)
861 Chain-key Bitcoin  CKBTC $94,993
₿1.0043
-1.11 $34.45M
₿362.63
$97,866
₿1.022
$94,334
₿0.98
$161.7K
₿1.72
$34.45M
₿362.54
$34.45M
₿362.63
Prévision du cours de Chain-key Bitcoin (ckbtc)
862 Zentry  ZENT $0.004417
₿0.000000046
-1.75 $34.42M
₿359.82
$0.004506
₿0.000000046
$0.00441
₿0.000000045
$2.39M
₿23.86
$42.91M
₿448.48
$34.42M
₿359.82
Prévision du cours de Zentry (zent)
865 Cobak Token  CBK $0.347
₿0.0000036
-0.75 $34.26M
₿359.4
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.84M
₿61.23
$34.54M
₿362.34
$34.26M
₿359.4
Prévision du cours de Cobak Token (cbk)
867 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000010
-0.13 $33.77M
₿353.64
$1.01
₿0.000010
$0.9894
₿0.000010
$1.03M
₿10.85
$33.77M
₿353.64
$33.77M
₿353.64
Prévision du cours de f(x) Protocol fxUSD (fxusd)
869 AI Analysis Token  AIAT $0.305
₿0.0000031
0.50 $33.66M
₿351.17
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$20.9K
₿0.22
$152.52M
₿1.59K
$33.66M
₿351.17
Prévision du cours de AI Analysis Token (aiat)
871 Orderly  ORDER $0.09205
₿0.00000096
-5.12 $33.49M
₿349.63
$0.09812
₿0.0000010
$0.0912
₿0.00000095
$4.75M
₿49.88
$92.11M
₿961.52
$33.49M
₿349.63
Prévision du cours de Orderly (order)
872 Ocean Protocol  OCEAN $0.167
₿0.0000017
-0.11 $33.47M
₿349.78
$0.1692
₿0.0000017
$0.166
₿0.0000017
$41.34K
₿0.43
$44.8M
₿468.18
$33.47M
₿349.78
Prévision du cours de Ocean Protocol (ocean)
873 Hive Dollar  HBD $0.9787
₿0.000010
-1.71 $33.47M
₿349.86
$1
₿0.000010
$0.9727
₿0.000010
$186.85
₿0
$33.47M
₿349.87
$33.47M
₿349.86
Prévision du cours de Hive Dollar (hbd)
875 Aurora  AURORA $0.04948
₿0.00000051
-3.37 $33.25M
₿347.29
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$604.3K
₿6.31
$49.47M
₿516.8
$33.25M
₿347.29
Prévision du cours de Aurora (aurora)
876 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-26.68 $33.24M
₿347.35
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿543.79
$33.24M
₿347.35
Prévision du cours de GAL (migrated to Gravity - G) (gal)
878 XT.com Token  XT $5.49
₿0.000057
-0.11 $33.21M
₿346.67
$5.56
₿0.000057
$5.44
₿0.000056
$15.43M
₿162.03
$5.49B
₿57.34K
$33.21M
₿346.67
Prévision du cours de XT.com Token (xt)
880 Token Pocket  TPT $0.01016
₿0.00000010
0.51 $33.09M
₿347.49
$0.01025
₿0.00000010
$0.01008
₿0.00000010
$73.52K
₿0.62
$33.09M
₿347.49
$33.09M
₿347.49
Prévision du cours de Token Pocket (tpt)
882 Bifrost  BFC $0.02373
₿0.00000024
0.01* $32.84M
₿343.71
$0.02379
₿0.00000024
$0.02355
₿0.00000024
$1.72M
₿17.67
$55.91M
₿585.15
$32.84M
₿343.71
Prévision du cours de Bifrost (bfc)
885 Advertise Coin  ADCO $0.7288
₿0.0000076
-0.13 $32.81M
₿342.92
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.88K
₿0.11
$36.45M
₿381.02
$32.81M
₿342.92
Prévision du cours de Advertise Coin (adco)
887 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000010
-0.02 $32.79M
₿342.65
$1
₿0.000010
$0.9986
₿0.000010
$4.16M
₿42.45
$32.79M
₿342.65
$32.79M
₿342.65
Prévision du cours de XT Stablecoin XTUSD (xtusd)
888 DUSK Network  DUSK $0.06527
₿0.00000068
-2.36 $32.69M
₿341.52
$0.0707
₿0.00000073
$0.06196
₿0.00000064
$11.45M
₿120.14
$32.69M
₿341.52
$32.69M
₿341.52
Prévision du cours de DUSK Network (dusk)
889 Cartesi  CTSI $0.03616
₿0.00000037
0.62 $32.6M
₿339.48
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.44M
₿23.98
$36.18M
₿376.8
$32.6M
₿339.48
Prévision du cours de Cartesi (ctsi)
891 Pepecoin  PEP $0.0003193
₿0.0000000033
5.16 $32.35M
₿336.17
$0.0003397
₿0.0000000035
$0.0003026
₿0.0000000031
$184.11K
₿1.94
$32.35M
₿336.17
$32.35M
₿336.17
Prévision du cours de Pepecoin (pep)
894 Marlin  POND $0.003936
₿0.000000040
0.07 $32.22M
₿335.53
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.02
$39.28M
₿409.06
$32.22M
₿335.53
Prévision du cours de Marlin (pond)
895 Wilder World  WILD $0.06742
₿0.00000070
-0.49 $32.16M
₿335.16
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$448.58K
₿4.65
$33.58M
₿349.91
$32.16M
₿335.16
Prévision du cours de Wilder World (wild)
896 GameBuild  GAME $0.001725
₿0.000000017
-1.13 $32.15M
₿331.68
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.06M
₿21.19
$36.98M
₿381.54
$32.15M
₿331.68
Prévision du cours de GameBuild (game)
897 Phala Network  PHA $0.0388
₿0.00000040
-2.08 $32.09M
₿333.42
$0.04017
₿0.00000041
$0.03812
₿0.00000039
$4.63M
₿63.96
$38.87M
₿403.87
$32.09M
₿333.42
Prévision du cours de Phala Network (pha)
902 QuarkChain  QKC $0.004407
₿0.000000045
-0.49 $31.72M
₿330.84
$0.004454
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.37
$44.06M
₿459.48
$31.72M
₿330.84
Prévision du cours de QuarkChain (qkc)
904 SPACE ID  ID $0.0733
₿0.00000076
0.79 $31.52M
₿327.71
$0.07377
₿0.00000076
$0.07066
₿0.00000074
$8.37M
₿80.71
$146.17M
₿1.52K
$31.52M
₿327.71
Prévision du cours de SPACE ID (id)
905 Magic  MAGIC $0.09901
₿0.0000010
-1.12 $31.43M
₿326.85
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.28M
₿78.45
$34.41M
₿357.78
$31.43M
₿326.85
Prévision du cours de Magic (magic)
906 SingularityNET  AGIX $0.1209
₿0.0000012
-2.30 $31.36M
₿327.24
$0.1256
₿0.0000013
$0.118
₿0.0000012
$17.3K
₿0.17
$64.98M
₿678.09
$31.36M
₿327.24
Prévision du cours de SingularityNET (agix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀