5结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Stratis STRAX	$0.02124 ₿0.00000023	1.83	$43.68M ₿472.03	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$2.07M ₿22.39	$45.28M ₿489.3	$43.68M ₿472.03
736	Swipe SXP	$0.06528 ₿0.00000071	4.21	$43.66M ₿475.32	$0.06684 ₿0.00000072	$0.06182 ₿0.00000066	$5.65M ₿59.65	$43.8M ₿476.86	$43.66M ₿475.32
737	Constellation DAG	$0.01147 ₿0.00000012	-3.51	$43.65M ₿471.46	$0.012 ₿0.00000012	$0.01147 ₿0.00000012	$423.72K ₿4.53	$43.65M ₿471.46	$43.65M ₿471.46
739	Big Time BIGTIME	$0.02269 ₿0.00000024	-1.74	$43.42M ₿464.94	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$17.71M ₿198.18	$113.76M ₿1.22K	$43.42M ₿464.94
740	Kelp Gain AGETH	$3,335.29 ₿0.036	-0.52	$43.37M ₿468.57	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.57	$43.37M ₿468.57
741	Degen DEGEN	$0.001169 ₿0.000000012	2.71	$43.26M ₿468.34	$0.001191 ₿0.000000012	$0.001138 ₿0.000000012	$3.44M ₿37.38	$43.26M ₿468.34	$43.26M ₿468.34
746	StorX SRX	$0.07007 ₿0.00000075	-0.67	$42.48M ₿459.17	$0.07062 ₿0.00000076	$0.06991 ₿0.00000075	$2.33M ₿24.01	$42.48M ₿459.17	$42.48M ₿459.17
748	BOOK OF MEME BOME	$0.0006122 ₿0.0000000066	2.17	$42.32M ₿454.9	$0.0006153 ₿0.0000000066	$0.0005825 ₿0.0000000062	$13.06M ₿153.99	$42.32M ₿454.9	$42.32M ₿454.9
749	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	0.04	$42.15M ₿455.77	$1 ₿0.000010	$0.998 ₿0.000010	$9.32M ₿100.43	$42.15M ₿455.77	$42.15M ₿455.77
750	BLAST BLAST	$0.0007778 ₿0.0000000084	-3.76	$42M ₿455.11	$0.0008166 ₿0.0000000088	$0.0007748 ₿0.0000000083	$4.61M ₿53.16	$77.74M ₿842.37	$42M ₿455.11
751	Osmosis OSMO	$0.05522 ₿0.00000059	2.20	$41.96M ₿452.19	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.37M ₿37.66	$54.44M ₿586.6	$41.96M ₿452.19
752	应用链 LSK	$0.1853 ₿0.0000019	-0.04	$41.9M ₿451.75	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$4.97M ₿56.85	$74.03M ₿798.31	$41.9M ₿451.75
756	Mil.k Alliance MLK	$0.07908 ₿0.00000085	9.88	$41.55M ₿453.33	$0.07964 ₿0.00000086	$0.07162 ₿0.00000077	$4.89M ₿52.24	$77.93M ₿850.31	$41.55M ₿453.33
757	Gigachad GIGA	$0.004317 ₿0.000000046	1.37	$41.44M ₿447.41	$0.004344 ₿0.000000046	$0.004186 ₿0.000000045	$1.33M ₿14.64	$41.44M ₿447.41	$41.44M ₿447.41
758	Audius AUDIO	$0.02979 ₿0.00000032	-0.42	$41.42M ₿447.82	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.41M ₿69.6	$41.42M ₿447.82	$41.42M ₿447.82
759	StraitsX XUSD XUSD	$1 ₿0.000010	0.01*	$41.39M ₿447.44	$1 ₿0.000010	$0.9995 ₿0.000010	$17.51M ₿198.59	$41.39M ₿447.44	$41.39M ₿447.44
760	io.net IO	$0.1536 ₿0.0000016	-1.23	$41.37M ₿445.07	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$17.75M ₿189.04	$122.95M ₿1.32K	$41.37M ₿445.07
761	Energy Web Token EWT	$0.6834 ₿0.0000073	-8.51	$41.36M ₿448.09	$0.7474 ₿0.0000080	$0.6801 ₿0.0000073	$519.19K ₿5.49	$43.12M ₿467.21	$41.36M ₿448.09
767	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.05	$40.98M ₿443.6	$1 ₿0.000010	$0.9979 ₿0.000010	$4.53M ₿47.77	$40.98M ₿443.6	$40.98M ₿443.6
768	CYBER CYBER	$0.7363 ₿0.0000078	4.38	$40.94M ₿437.69	$0.7413 ₿0.0000080	$0.7052 ₿0.0000076	$10.93M ₿115.23	$73.63M ₿787.19	$40.94M ₿437.69
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04069 ₿0.00000043	-1.95	$40.7M ₿440.31	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.15M ₿56.36	$40.7M ₿440.31	$40.7M ₿440.31
771	Socean Staked Sol INF	$186.17 ₿0.0020	-0.14	$40.63M ₿439.1	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.44M ₿15.89	$124.45M ₿1.35K	$40.63M ₿439.1
777	DOVU DOVU	$0.004012 ₿0.000000043	-4.10	$40.11M ₿433.94	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$330.51K ₿3.65	$40.11M ₿433.94	$40.11M ₿433.94
779	Everipedia IQ	$0.001616 ₿0.000000017	0.71	$39.71M ₿429.53	$0.001624 ₿0.000000017	$0.0016 ₿0.000000017	$745.51K ₿8.4	$39.71M ₿429.53	$39.71M ₿429.53
780	Delysium AGI	$0.01717 ₿0.00000018	-1.13	$39.58M ₿424.36	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.21M ₿24.35	$51.58M ₿552.99	$39.58M ₿424.36
781	Tokamak Network TON	$0.7161 ₿0.0000077	-1.34	$39.56M ₿428.12	$0.726 ₿0.0000078	$0.7144 ₿0.0000077	$183.99K ₿1.96	$71.95M ₿778.56	$39.56M ₿428.12
782	Chromia CHR	$0.04652 ₿0.00000049	5.50	$39.53M ₿421.8	$0.04652 ₿0.00000049	$0.04348 ₿0.00000046	$3.25M ₿34.8	$39.53M ₿421.8	$39.53M ₿421.8
784	Euler EUL	$2.11 ₿0.000022	4.09	$39.47M ₿424.74	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.3M ₿78.16	$57.42M ₿617.89	$39.47M ₿424.74
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01	$39.1M ₿422.77	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$981.59K ₿9.9	$39.1M ₿422.77	$39.1M ₿422.77
793	Hermez Network Token HEZ	$3.55 ₿0.000038	0.02	$39.03M ₿423.61	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.58K ₿0.07	$39.03M ₿423.61	$39.03M ₿423.61
795	CertiK CTK	$0.25 ₿0.0000026	-1.12	$38.68M ₿416.06	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.14M ₿45.89	$38.75M ₿416.78	$38.68M ₿416.06
798	Kyber Network Crystal KNC	$0.2264 ₿0.0000024	0.52	$38.54M ₿416.54	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.9M ₿32.41	$54.56M ₿589.64	$38.54M ₿416.54
799	DEAPCOIN DEP	$0.001397 ₿0.000000015	1.47	$38.45M ₿415.89	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$137.63K ₿1.49	$41.76M ₿451.65	$38.45M ₿415.89
802	WAX WAXP	$0.008365 ₿0.000000089	-0.51	$37.89M ₿408.35	$0.008449 ₿0.000000091	$0.008285 ₿0.000000089	$1.72M ₿18.16	$70.27M ₿757.23	$37.89M ₿408.35
803	Fractal Bitcoin FB	$0.4048 ₿0.0000043	-0.16	$37.87M ₿410.26	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.22M ₿46.82	$56.97M ₿617.29	$37.87M ₿410.26
806	Metis Token METIS	$5.18 ₿0.000055	0.10	$37.81M ₿407.62	$5.28 ₿0.000056	$5.08 ₿0.000054	$5.87M ₿66.69	$51.8M ₿558.44	$37.81M ₿407.62
807	公信宝 GXC	$0.5038 ₿0.0000054	4.58	$37.79M ₿408.7	$0.5134 ₿0.0000055	$0.4817 ₿0.0000051	$776.87 ₿0.01	$50.39M ₿544.94	$37.79M ₿408.7
811	TerraUSD USTC	$0.006726 ₿0.000000072	1.65	$37.6M ₿405.98	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.55M ₿38.82	$40.99M ₿442.52	$37.6M ₿405.98
812	Ontology Gas ONG	$0.08498 ₿0.00000091	0.82	$37.55M ₿402.66	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.13M ₿12.09	$68.03M ₿729.45	$37.55M ₿402.66
813	Lista USD LISUSD	$0.9976 ₿0.000010	-0.04	$37.51M ₿405.77	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$23.13K ₿0.27	$38.53M ₿416.84	$37.51M ₿405.77
814	Santos FC Fan Token SANTOS	$2.33 ₿0.000025	-1.21	$37.47M ₿404.82	$2.43 ₿0.000026	$2.29 ₿0.000024	$7.63M ₿77.9	$69.84M ₿754.56	$37.47M ₿404.82
817	Ergo ERG	$0.4459 ₿0.0000048	-1.04	$36.9M ₿400.26	$0.456 ₿0.0000049	$0.4458 ₿0.0000048	$179.97K ₿1.95	$43.59M ₿472.77	$36.9M ₿400.26
818	Manta Network MANTA	$0.0802 ₿0.00000086	1.37	$36.81M ₿395.79	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.28M ₿89.84	$80.31M ₿863.56	$36.81M ₿395.79
819	Civic CVC	$0.0458 ₿0.00000049	2.58	$36.78M ₿399.76	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.74M ₿51.28	$45.87M ₿498.46	$36.78M ₿399.76
823	RIF Token RIF	$0.03646 ₿0.00000039	3.70	$36.47M ₿392.5	$0.0372 ₿0.00000040	$0.03515 ₿0.00000037	$1.2M ₿14.03	$36.47M ₿392.5	$36.47M ₿392.5
825	Hypha Staked AVAX STAVAX	$14.65 ₿0.00015	0.20	$36.43M ₿392.77	$14.8 ₿0.00015	$14.5 ₿0.00015	$53.76K ₿0.58	$36.43M ₿392.78	$36.43M ₿392.77
826	Universal ETH UNIETH	$3,569.07 ₿0.038	-0.67	$36.43M ₿392.85	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$6.52K ₿0.07	$36.43M ₿392.85	$36.43M ₿392.85
830	Wrapped NXM WNXM	$77.48 ₿0.00083	-0.80	$36.04M ₿391	$78.6 ₿0.00084	$77.19 ₿0.00082	$76.28K ₿0.82	$36.04M ₿391	$36.04M ₿391
831	斯蒂姆币 STEEM	$0.06692 ₿0.00000072	0.90	$36.04M ₿387.94	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.81M ₿63.81	$36.05M ₿388.12	$36.04M ₿387.94
833	Auction AUCTION	$5.06 ₿0.000054	-2.05	$35.94M ₿386.7	$5.17 ₿0.000055	$5.04 ₿0.000054	$4.67M ₿51.21	$38.73M ₿416.73	$35.94M ₿386.7
834	Liquity LQTY	$0.366 ₿0.0000039	-2.89	$35.9M ₿386.8	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.54M ₿52.13	$36.63M ₿394.58	$35.9M ₿386.8
837	Phala Network PHA	$0.04368 ₿0.00000045	16.96	$35.85M ₿381.98	$0.04473 ₿0.00000048	$0.03729 ₿0.00000040	$36.32M ₿378.53	$43.41M ₿462.6	$35.85M ₿381.98
839	Celo Dollar USDM	$0.9998 ₿0.000010	-0.01*	$35.55M ₿384.89	$1 ₿0.000010	$0.9996 ₿0.000010	$879.33K ₿9.52	$35.55M ₿384.89	$35.55M ₿384.89
840	Aevo AEVO	$0.03873 ₿0.00000041	0.14	$35.52M ₿381.9	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.67M ₿76.14	$38.77M ₿416.88	$35.52M ₿381.9
841	Slash Vision Labs SVL	$0.01733 ₿0.00000018	-5.83	$35.41M ₿389.05	$0.0186 ₿0.00000020	$0.01699 ₿0.00000018	$249.9K ₿2.79	$171.43M ₿1.88K	$35.41M ₿389.05
843	Hivemapper HONEY	$0.006323 ₿0.000000068	-1.54	$35.12M ₿379.97	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$435.77K ₿5.14	$41.24M ₿446.15	$35.12M ₿379.97
846	Snowbank SB	$219.01 ₿0.0023	-0.16	$34.98M ₿377.75	$221.56 ₿0.0023	$215.21 ₿0.0023	$2.18K ₿0.02	$34.98M ₿377.75	$34.98M ₿377.75
849	Taiko TAIKO	$0.1686 ₿0.0000018	-1.92	$34.65M ₿373.3	$0.1722 ₿0.0000018	$0.1683 ₿0.0000018	$3.06M ₿33.31	$169.94M ₿1.83K	$34.65M ₿373.3
850	Purr PURR	$0.05814 ₿0.00000062	-3.21	$34.65M ₿373.72	$0.06109 ₿0.00000065	$0.05799 ₿0.00000062	$1.11M ₿12.1	$34.65M ₿373.72	$34.65M ₿373.72
851	Zentry ZENT	$0.004443 ₿0.000000047	-2.31	$34.57M ₿373.19	$0.004548 ₿0.000000049	$0.004429 ₿0.000000047	$1.98M ₿22.88	$43.09M ₿465.15	$34.57M ₿373.19
852	PAAL AI PAAL	$0.03823 ₿0.00000041	-21.65	$34.56M ₿373.73	$0.04879 ₿0.00000052	$0.03612 ₿0.00000038	$5.98M ₿65.77	$38.5M ₿416.41	$34.56M ₿373.73
853	Liquity USD LUSD	$1 ₿0.000010	-0.20	$34.55M ₿374.09	$1 ₿0.000010	$0.9977 ₿0.000010	$24.7K ₿0.28	$34.55M ₿374.09	$34.55M ₿374.09
854	Balancer BAL	$0.5328 ₿0.0000057	-1.15	$34.32M ₿372.56	$0.5393 ₿0.0000058	$0.5311 ₿0.0000057	$1.71M ₿18.66	$37.89M ₿411.24	$34.32M ₿372.56
855	Bit2Me B2M	$0.01161 ₿0.00000012	-0.38	$34.29M ₿370.87	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.66K ₿0.41	$57.38M ₿620.58	$34.29M ₿370.87
856	SATS (Ordinals) SATS	$0.00000001631 ₿0.00000000000017	-2.23	$34.26M ₿369.67	$0.00000001671 ₿0.00000000000018	$0.00000001627 ₿0.00000000000017	$3.27M ₿34.8	$34.26M ₿369.67	$34.26M ₿369.67
857	Metal MTL	$0.3838 ₿0.0000041	0.88	$34.25M ₿369.11	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.18M ₿23.35	$34.25M ₿369.11	$34.25M ₿369.11
858	Across Protocol ACX	$0.05147 ₿0.00000055	1.16	$34.22M ₿369.2	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.29M ₿14	$51.68M ₿557.57	$34.22M ₿369.2
859	Songbird SGB	$0.002138 ₿0.000000023	0.71	$34.22M ₿369.89	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$101.37K ₿1.09	$40.72M ₿440.22	$34.22M ₿369.89
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.03	$34.03M ₿367.65	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.11M ₿10.89	$34.03M ₿367.65	$34.03M ₿367.65
864	BLOCKv VEE	$0.009177 ₿0.000000099	-0.61	$33.6M ₿361.69	$0.009299 ₿0.00000010	$0.009032 ₿0.000000097	$5.61K ₿0.07	$33.6M ₿361.69	$33.6M ₿361.69
865	DIAdata DIA	$0.2804 ₿0.0000030	2.56	$33.59M ₿363.15	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.73M ₿18.39	$47.39M ₿512.27	$33.59M ₿363.15
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,480 ₿0.99	0.12	$33.52M ₿362.65	$93,166 ₿1.0043	$92,052 ₿0.99	$19.92K ₿0.21	$33.52M ₿362.65	$33.52M ₿362.65
868	AI Analysis Token AIAT	$0.3026 ₿0.0000032	0.40	$33.49M ₿360.87	$0.3085 ₿0.0000033	$0.2998 ₿0.0000032	$22.5K ₿0.25	$151.77M ₿1.64K	$33.49M ₿360.87
870	Cobak Token CBK	$0.3353 ₿0.0000036	0.31	$33.45M ₿362.4	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.09M ₿45.16	$33.73M ₿365.37	$33.45M ₿362.4
873	dKargo DKA	$0.006662 ₿0.000000072	11.44	$33.2M ₿365.33	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$10.93M ₿111.15	$33.2M ₿365.33	$33.2M ₿365.33
877	Osaka Protocol OSAK	$0.00000004336 ₿0.00000000000046	-2.67	$33.04M ₿356.94	$0.00000004456 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.08K ₿0.27	$33.04M ₿356.94	$33.04M ₿356.94
878	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.97	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.97	$32.95M ₿355.97
880	Gravity (by Galxe) G	$0.004529 ₿0.000000048	-1.16	$32.79M ₿352.91	$0.004591 ₿0.000000049	$0.00447 ₿0.000000048	$2M ₿21.65	$54.41M ₿585.52	$32.79M ₿352.91
881	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01*	$32.79M ₿354.76	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.58M ₿27.82	$32.79M ₿354.76	$32.79M ₿354.76
882	Cloud CLOUD	$0.06105 ₿0.00000066	-8.32	$32.7M ₿354.69	$0.06667 ₿0.00000072	$0.06052 ₿0.00000065	$707.29K ₿7.64	$61.05M ₿662.13	$32.7M ₿354.69
883	Chain-key Bitcoin CKBTC	$92,353 ₿0.99	-0.32	$32.69M ₿353.33	$93,310 ₿1.0012	$92,273 ₿0.99	$766.06K ₿8.42	$32.69M ₿353.33	$32.69M ₿353.33
886	Ocean Protocol OCEAN	$0.1626 ₿0.0000017	-1.19	$32.56M ₿351.55	$0.1653 ₿0.0000017	$0.1623 ₿0.0000017	$52.43K ₿0.57	$43.59M ₿470.55	$32.56M ₿351.55
888	Bifrost BFC	$0.02329 ₿0.00000025	-2.55	$32.41M ₿354.29	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$1.2M ₿13.22	$55.18M ₿603.16	$32.41M ₿354.29
890	Cartesi CTSI	$0.03558 ₿0.00000038	2.91	$32.11M ₿345.98	$0.03572 ₿0.00000038	$0.03434 ₿0.00000037	$2.53M ₿27.35	$35.62M ₿383.86	$32.11M ₿345.98
891	XT.com Token XT	$5.3 ₿0.000057	-0.09	$32.06M ₿346.27	$5.33 ₿0.000057	$5.28 ₿0.000057	$9.37M ₿102.35	$5.3B ₿57.27K	$32.06M ₿346.27
892	Token Pocket TPT	$0.009819 ₿0.00000010	-2.66	$31.97M ₿344.45	$0.01017 ₿0.00000010	$0.009785 ₿0.00000010	$109.88K ₿1.19	$31.97M ₿344.45	$31.97M ₿344.45
893	Smooth Love Potion SLP	$0.0008784 ₿0.0000000092	-3.60	$31.94M ₿337.52	$0.000923 ₿0.0000000099	$0.0008471 ₿0.0000000091	$6.58M ₿69.44	$31.94M ₿337.52	$31.94M ₿337.52
898	Xai XAI	$0.01616 ₿0.00000017	-2.75	$31.73M ₿342.35	$0.01675 ₿0.00000018	$0.01614 ₿0.00000017	$9.83M ₿106.88	$34.58M ₿373.09	$31.73M ₿342.35
899	FIDA FIDA	$0.03198 ₿0.00000034	-1.47	$31.71M ₿342.44	$0.03286 ₿0.00000035	$0.03179 ₿0.00000034	$4.6M ₿49.59	$32M ₿345.58	$31.71M ₿342.44
900	小零币 FIRO	$1.73 ₿0.000018	13.10	$31.68M ₿341.02	$1.83 ₿0.000019	$1.51 ₿0.000016	$676.43K ₿7.29	$31.68M ₿341.02	$31.68M ₿341.02
901	GameBuild GAME	$0.001697 ₿0.000000018	0.65	$31.67M ₿341.87	$0.001715 ₿0.000000018	$0.001671 ₿0.000000018	$1.53M ₿16.39	$36.43M ₿393.25	$31.67M ₿341.87
903	Aurora AURORA	$0.04686 ₿0.00000050	-0.66	$31.55M ₿339.77	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$1.05M ₿11.52	$46.88M ₿504.86	$31.55M ₿339.77
904	Advertise Coin ADCO	$0.7011 ₿0.0000075	-0.54	$31.54M ₿341.76	$0.7116 ₿0.0000076	$0.6987 ₿0.0000075	$10.95K ₿0.12	$35.04M ₿379.73	$31.54M ₿341.76
908	Moonwell WELL	$0.006946 ₿0.000000074	-0.46	$31.28M ₿338.54	$0.007018 ₿0.000000076	$0.006814 ₿0.000000073	$2.19M ₿24.58	$34.53M ₿373.67	$31.28M ₿338.54
909	Dacxi DXI	$0.0006444 ₿0.0000000069	-0.18	$31.13M ₿315.8	$0.0006785 ₿0.0000000073	$0.0006346 ₿0.0000000068	$342.23K ₿3.7	$31.13M ₿315.8	$31.13M ₿315.8
911	Medibloc MED	$0.002896 ₿0.000000032	0.87	$31.03M ₿347.52	$0.003123 ₿0.000000033	$0.002829 ₿0.000000030	$5.72M ₿63.61	$33.34M ₿373.32	$31.03M ₿347.52
912	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
914	Kujira KUJI	$0.04635 ₿0.00000049	1.91	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$20.97 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	CargoX CXO	$0.1808 ₿0.0000019	-2.20	$30.57M ₿327.27	$0.1852 ₿0.0000019	$0.1769 ₿0.0000019	$14.67K ₿0.16	$39.34M ₿421.17	$30.57M ₿327.27
918	Marlin POND	$0.003721 ₿0.000000040	1.16	$30.54M ₿329.52	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.53M ₿16.63	$37.23M ₿401.74	$30.54M ₿329.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}