5结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
732	Stratis STRAX	$0.02141 ₿0.00000023	2.54	$43.87M ₿475.38	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$2.09M ₿23.03	$45.48M ₿492.77	$43.87M ₿475.38
734	Constellation DAG	$0.0115 ₿0.00000012	-3.41	$43.76M ₿473.09	$0.012 ₿0.00000012	$0.0115 ₿0.00000012	$422.51K ₿4.6	$43.76M ₿473.09	$43.76M ₿473.09
736	Swipe SXP	$0.0655 ₿0.00000071	5.32	$43.68M ₿475.63	$0.06684 ₿0.00000072	$0.06182 ₿0.00000066	$5.35M ₿56.24	$43.82M ₿477.17	$43.68M ₿475.63
738	Degen DEGEN	$0.001168 ₿0.000000012	2.34	$43.32M ₿467.18	$0.001191 ₿0.000000012	$0.001132 ₿0.000000012	$3.47M ₿38.3	$43.32M ₿467.18	$43.32M ₿467.18
740	Kelp Gain AGETH	$3,330.37 ₿0.036	-0.48	$43.31M ₿467.94	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.95 ₿0	$43.31M ₿467.94	$43.31M ₿467.94
743	Big Time BIGTIME	$0.02242 ₿0.00000023	-2.23	$42.6M ₿454.59	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$18.19M ₿195.46	$111.63M ₿1.19K	$42.6M ₿454.59
744	BLAST BLAST	$0.0007849 ₿0.0000000084	-1.20	$42.45M ₿457.39	$0.0008166 ₿0.0000000088	$0.0007748 ₿0.0000000083	$4.94M ₿54.1	$78.58M ₿846.62	$42.45M ₿457.39
746	StorX SRX	$0.07001 ₿0.00000075	-0.74	$42.42M ₿457.92	$0.07062 ₿0.00000076	$0.06991 ₿0.00000075	$2.23M ₿24.04	$42.42M ₿457.92	$42.42M ₿457.92
748	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000010	-0.07	$42.18M ₿455.33	$1 ₿0.000010	$0.998 ₿0.000010	$9.27M ₿100.24	$42.18M ₿455.33	$42.18M ₿455.33
750	应用链 LSK	$0.1854 ₿0.0000019	0.12	$41.95M ₿452.23	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$5.21M ₿56.55	$74.14M ₿799.16	$41.95M ₿452.23
751	BOOK OF MEME BOME	$0.0006059 ₿0.0000000065	1.47	$41.93M ₿452.72	$0.0006117 ₿0.0000000065	$0.0005825 ₿0.0000000062	$13.98M ₿153.6	$41.93M ₿452.72	$41.93M ₿452.72
753	Osmosis OSMO	$0.05499 ₿0.00000059	0.80	$41.75M ₿450.79	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.5M ₿37.93	$54.16M ₿584.87	$41.75M ₿450.79
754	Gigachad GIGA	$0.004317 ₿0.000000046	1.08	$41.58M ₿449.26	$0.004344 ₿0.000000046	$0.004186 ₿0.000000045	$1.37M ₿14.86	$41.58M ₿449.26	$41.58M ₿449.26
757	io.net IO	$0.1538 ₿0.0000016	-0.45	$41.55M ₿449.01	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$17.59M ₿192.09	$123.48M ₿1.33K	$41.55M ₿449.01
758	Mil.k Alliance MLK	$0.07942 ₿0.00000084	10.77	$41.5M ₿450.56	$0.07949 ₿0.00000085	$0.07162 ₿0.00000077	$4.76M ₿50.13	$77.84M ₿845.12	$41.5M ₿450.56
759	Energy Web Token EWT	$0.6838 ₿0.0000073	-8.34	$41.44M ₿447.08	$0.7476 ₿0.0000080	$0.6832 ₿0.0000073	$504.12K ₿4.94	$43.21M ₿466.16	$41.44M ₿447.08
760	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.02	$41.39M ₿446.91	$1 ₿0.000010	$0.9995 ₿0.000010	$18.26M ₿193.47	$41.39M ₿446.91	$41.39M ₿446.91
762	Audius AUDIO	$0.02978 ₿0.00000032	-0.36	$41.38M ₿446.61	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.5M ₿69.69	$41.38M ₿446.61	$41.38M ₿446.61
766	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.02	$40.99M ₿441.85	$1 ₿0.000010	$0.9979 ₿0.000010	$4.28M ₿45.93	$40.99M ₿441.85	$40.99M ₿441.85
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04065 ₿0.00000044	-1.04	$40.8M ₿440.38	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.23M ₿56.67	$40.8M ₿440.38	$40.8M ₿440.38
770	Socean Staked Sol INF	$186.44 ₿0.0020	0.11	$40.72M ₿439.71	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.62M ₿17.58	$124.73M ₿1.35K	$40.72M ₿439.71
772	CYBER CYBER	$0.729 ₿0.0000078	3.89	$40.56M ₿438.1	$0.7413 ₿0.0000080	$0.7004 ₿0.0000075	$10.65M ₿115.61	$72.95M ₿787.92	$40.56M ₿438.1
779	DOVU DOVU	$0.00401 ₿0.000000043	1.26	$40.15M ₿433.43	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$417.9K ₿4.53	$40.15M ₿433.43	$40.15M ₿433.43
781	Euler EUL	$2.13 ₿0.000023	5.12	$39.81M ₿429.7	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.28M ₿78.6	$57.91M ₿625.11	$39.81M ₿429.7
782	Tokamak Network TON	$0.7176 ₿0.0000077	-0.53	$39.62M ₿426.84	$0.726 ₿0.0000078	$0.7154 ₿0.0000077	$181.49K ₿2.17	$72.05M ₿776.24	$39.62M ₿426.84
783	Everipedia IQ	$0.001613 ₿0.000000017	0.72	$39.59M ₿427.41	$0.001624 ₿0.000000017	$0.0016 ₿0.000000017	$783.3K ₿8.38	$39.59M ₿427.41	$39.59M ₿427.41
785	Hermez Network Token HEZ	$3.55 ₿0.000038	0.22	$39.35M ₿425.37	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.64K ₿0.07	$39.35M ₿425.37	$39.35M ₿425.37
788	Delysium AGI	$0.01702 ₿0.00000018	-1.53	$39.27M ₿423.84	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.22M ₿24.09	$51.17M ₿552.32	$39.27M ₿423.84
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.1M ₿422.07	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$960.12K ₿10.33	$39.1M ₿422.07	$39.1M ₿422.07
794	Chromia CHR	$0.04583 ₿0.00000049	3.84	$39.04M ₿421.13	$0.04582 ₿0.00000049	$0.04348 ₿0.00000046	$3.22M ₿34.72	$39.04M ₿421.13	$39.04M ₿421.13
797	Kyber Network Crystal KNC	$0.2264 ₿0.0000024	0.68	$38.54M ₿416.23	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.99M ₿32.42	$54.56M ₿589.2	$38.54M ₿416.23
798	DEAPCOIN DEP	$0.001397 ₿0.000000015	1.50	$38.54M ₿415.7	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$138.08K ₿1.3	$41.85M ₿451.44	$38.54M ₿415.7
799	CertiK CTK	$0.2489 ₿0.0000026	-0.32	$38.51M ₿415.52	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$3.83M ₿45.81	$38.58M ₿416.24	$38.51M ₿415.52
803	Fractal Bitcoin FB	$0.4054 ₿0.0000043	0.05	$37.95M ₿408.32	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.37M ₿47.12	$57.1M ₿614.39	$37.95M ₿408.32
808	WAX WAXP	$0.008329 ₿0.000000090	-1.08	$37.78M ₿407.5	$0.008449 ₿0.000000091	$0.008285 ₿0.000000089	$1.7M ₿18.42	$70.06M ₿755.67	$37.78M ₿407.5
809	公信宝 GXC	$0.5034 ₿0.0000052	4.20	$37.76M ₿395.49	$0.5134 ₿0.0000055	$0.4817 ₿0.0000051	$522.06 ₿0.01	$50.35M ₿527.33	$37.76M ₿395.49
811	TerraUSD USTC	$0.00673 ₿0.000000072	2.44	$37.6M ₿405.6	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.66M ₿42.33	$40.98M ₿442.1	$37.6M ₿405.6
812	Metis Token METIS	$5.14 ₿0.000055	-0.14	$37.53M ₿405.2	$5.28 ₿0.000056	$5.08 ₿0.000054	$6.27M ₿68.38	$51.41M ₿555.13	$37.53M ₿405.2
813	Lista USD LISUSD	$0.9976 ₿0.000010	-0.04	$37.51M ₿404.56	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$25.26K ₿0.27	$38.53M ₿415.59	$37.51M ₿404.56
814	Santos FC Fan Token SANTOS	$2.32 ₿0.000025	-0.72	$37.43M ₿404.28	$2.43 ₿0.000026	$2.29 ₿0.000024	$7.85M ₿85.82	$69.77M ₿753.56	$37.43M ₿404.28
815	Ontology Gas ONG	$0.08451 ₿0.00000091	0.47	$37.38M ₿402.68	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.11M ₿12.02	$67.72M ₿729.48	$37.38M ₿402.68
818	Civic CVC	$0.04622 ₿0.00000049	3.42	$37.09M ₿400.46	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.75M ₿51.28	$46.24M ₿499.33	$37.09M ₿400.46
819	Ergo ERG	$0.446 ₿0.0000048	-0.86	$36.92M ₿399.83	$0.456 ₿0.0000049	$0.4461 ₿0.0000048	$179.94K ₿1.94	$43.6M ₿472.26	$36.92M ₿399.83
820	Manta Network MANTA	$0.08001 ₿0.00000086	1.77	$36.75M ₿397.04	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.44M ₿92.08	$80.18M ₿866.29	$36.75M ₿397.04
825	RIF Token RIF	$0.03636 ₿0.00000039	3.66	$36.44M ₿393.43	$0.0372 ₿0.00000040	$0.03508 ₿0.00000037	$1.3M ₿14.18	$36.44M ₿393.43	$36.44M ₿393.43
826	Hypha Staked AVAX STAVAX	$14.57 ₿0.00015	-0.26	$36.39M ₿393.31	$14.8 ₿0.00015	$14.5 ₿0.00015	$53.66K ₿0.58	$36.39M ₿393.31	$36.39M ₿393.31
827	Universal ETH UNIETH	$3,568.15 ₿0.038	-0.44	$36.37M ₿393.69	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$6.53K ₿0.07	$36.37M ₿393.69	$36.37M ₿393.69
830	Wrapped NXM WNXM	$77.77 ₿0.00084	-0.01*	$36.22M ₿390.49	$78.6 ₿0.00084	$77.19 ₿0.00082	$82.45K ₿0.89	$36.22M ₿390.49	$36.22M ₿390.49
833	Auction AUCTION	$5.05 ₿0.000054	-1.45	$35.92M ₿388.1	$5.18 ₿0.000055	$5.06 ₿0.000054	$4.97M ₿55.35	$38.71M ₿418.24	$35.92M ₿388.1
834	斯蒂姆币 STEEM	$0.06679 ₿0.00000072	0.50	$35.87M ₿387.25	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.99M ₿59.08	$35.89M ₿387.44	$35.87M ₿387.25
835	Liquity LQTY	$0.365 ₿0.0000039	-3.15	$35.84M ₿387.14	$0.3787 ₿0.0000040	$0.3641 ₿0.0000039	$4.74M ₿51.96	$36.56M ₿394.93	$35.84M ₿387.14
836	Phala Network PHA	$0.04315 ₿0.00000046	16.65	$35.66M ₿386.48	$0.04473 ₿0.00000048	$0.03693 ₿0.00000039	$34.73M ₿372.08	$43.18M ₿468.05	$35.66M ₿386.48
837	Celo Dollar USDM	$1 ₿0.000010	0.02	$35.55M ₿383.33	$1 ₿0.000010	$0.9996 ₿0.000010	$649.54K ₿9.54	$35.55M ₿383.33	$35.55M ₿383.33
838	Aevo AEVO	$0.0387 ₿0.00000041	0.88	$35.5M ₿383.65	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$7.13M ₿75.64	$38.75M ₿418.78	$35.5M ₿383.65
839	Slash Vision Labs SVL	$0.01731 ₿0.00000018	-6.61	$35.49M ₿387.67	$0.0186 ₿0.00000020	$0.01699 ₿0.00000018	$265.99K ₿2.92	$171.8M ₿1.88K	$35.49M ₿387.67
841	Hivemapper HONEY	$0.006319 ₿0.000000068	0.04	$35.19M ₿379.51	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$475.11K ₿5.21	$41.32M ₿445.61	$35.19M ₿379.51
845	Snowbank SB	$219.09 ₿0.0023	1.09	$34.98M ₿377.39	$221.56 ₿0.0023	$215.21 ₿0.0023	$2.18K ₿0.02	$34.98M ₿377.39	$34.98M ₿377.39
847	Purr PURR	$0.05811 ₿0.00000062	-3.57	$34.62M ₿374.06	$0.06109 ₿0.00000065	$0.05801 ₿0.00000062	$1.13M ₿12.17	$34.62M ₿374.06	$34.62M ₿374.06
848	Liquity USD LUSD	$1 ₿0.000010	-0.03	$34.55M ₿372.89	$1 ₿0.000010	$0.9977 ₿0.000010	$25.7K ₿0.28	$34.55M ₿372.89	$34.55M ₿372.89
849	Zentry ZENT	$0.004433 ₿0.000000048	-3.58	$34.55M ₿374.4	$0.004618 ₿0.000000049	$0.004435 ₿0.000000047	$2.15M ₿23.44	$43.06M ₿466.65	$34.55M ₿374.4
850	PAAL AI PAAL	$0.0384 ₿0.00000041	-19.77	$34.52M ₿372.62	$0.04884 ₿0.00000052	$0.03612 ₿0.00000038	$5.59M ₿66.81	$38.46M ₿415.18	$34.52M ₿372.62
851	Taiko TAIKO	$0.1691 ₿0.0000018	-1.90	$34.49M ₿372.36	$0.173 ₿0.0000018	$0.1683 ₿0.0000018	$3.12M ₿33.97	$169.15M ₿1.83K	$34.49M ₿372.36
853	SATS (Ordinals) SATS	$0.00000001634 ₿0.00000000000017	-1.61	$34.4M ₿371.63	$0.00000001674 ₿0.00000000000018	$0.00000001627 ₿0.00000000000017	$3.25M ₿35.3	$34.4M ₿371.63	$34.4M ₿371.63
854	Balancer BAL	$0.5316 ₿0.0000057	-1.02	$34.32M ₿370.84	$0.5399 ₿0.0000058	$0.5311 ₿0.0000057	$1.73M ₿18.77	$37.89M ₿409.34	$34.32M ₿370.84
855	Songbird SGB	$0.002133 ₿0.000000023	0.59	$34.3M ₿369.14	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$101.29K ₿1.1	$40.82M ₿439.33	$34.3M ₿369.14
856	Bit2Me B2M	$0.01161 ₿0.00000012	-0.42	$34.3M ₿370.05	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.51K ₿0.4	$57.39M ₿619.22	$34.3M ₿370.05
857	Metal MTL	$0.3831 ₿0.0000041	0.73	$34.28M ₿369.86	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.22M ₿24.17	$34.28M ₿369.86	$34.28M ₿369.86
858	Across Protocol ACX	$0.05159 ₿0.00000055	1.85	$34.18M ₿369.86	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.52M ₿16.94	$51.62M ₿558.58	$34.18M ₿369.86
859	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000010	0.89	$34.01M ₿367.78	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.01M ₿10.86	$34.01M ₿367.78	$34.01M ₿367.78
863	DIAdata DIA	$0.2807 ₿0.0000030	2.77	$33.62M ₿363.27	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.72M ₿18.61	$47.42M ₿512.44	$33.62M ₿363.27
864	BLOCKv VEE	$0.009175 ₿0.000000099	-0.75	$33.59M ₿362.88	$0.009299 ₿0.00000010	$0.009032 ₿0.000000097	$7.36K ₿0.08	$33.59M ₿362.88	$33.59M ₿362.88
865	dKargo DKA	$0.006729 ₿0.000000072	12.69	$33.59M ₿363.88	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$10.05M ₿106.24	$33.59M ₿363.88	$33.59M ₿363.88
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,383 ₿0.99	0.14	$33.5M ₿361.68	$93,166 ₿1.0043	$92,052 ₿0.99	$20.66K ₿0.23	$33.5M ₿361.68	$33.5M ₿361.68
870	AI Analysis Token AIAT	$0.3052 ₿0.0000032	1.33	$33.45M ₿360.93	$0.3085 ₿0.0000033	$0.2989 ₿0.0000032	$22.37K ₿0.25	$151.57M ₿1.64K	$33.45M ₿360.93
872	Cobak Token CBK	$0.3368 ₿0.0000036	0.38	$33.42M ₿359.45	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.21M ₿45.63	$33.69M ₿362.39	$33.42M ₿359.45
877	Osaka Protocol OSAK	$0.00000004337 ₿0.00000000000046	-2.58	$33.05M ₿356.98	$0.00000004458 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.06K ₿0.27	$33.05M ₿356.98	$33.05M ₿356.98
878	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.97	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.97	$32.95M ₿355.97
879	Bifrost BFC	$0.02362 ₿0.00000025	-2.12	$32.88M ₿354.92	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$1.23M ₿13.37	$55.97M ₿604.24	$32.88M ₿354.92
880	Cloud CLOUD	$0.06119 ₿0.00000066	-7.92	$32.82M ₿355.38	$0.06667 ₿0.00000072	$0.06052 ₿0.00000065	$711.4K ₿7.65	$61.27M ₿663.42	$32.82M ₿355.38
882	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01*	$32.79M ₿353.49	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.56M ₿27.79	$32.79M ₿353.49	$32.79M ₿353.49
883	Chain-key Bitcoin CKBTC	$92,402 ₿0.99	0.04	$32.72M ₿353.6	$93,310 ₿1.0012	$92,273 ₿0.99	$778.59K ₿8.43	$32.72M ₿353.6	$32.72M ₿353.6
884	Gravity (by Galxe) G	$0.00452 ₿0.000000048	-1.28	$32.72M ₿353.24	$0.004591 ₿0.000000049	$0.00447 ₿0.000000048	$2.01M ₿21.93	$54.28M ₿586.07	$32.72M ₿353.24
885	Ocean Protocol OCEAN	$0.1623 ₿0.0000017	-1.68	$32.65M ₿351.49	$0.1653 ₿0.0000017	$0.1623 ₿0.0000017	$54.99K ₿0.56	$43.7M ₿470.47	$32.65M ₿351.49
888	Medibloc MED	$0.00303 ₿0.000000032	4.22	$32.32M ₿348.44	$0.003123 ₿0.000000033	$0.002829 ₿0.000000030	$5.97M ₿66.52	$34.72M ₿374.31	$32.32M ₿348.44
889	XT.com Token XT	$5.3 ₿0.000057	0.11	$32.15M ₿346.8	$5.33 ₿0.000057	$5.28 ₿0.000057	$9.51M ₿103.75	$5.32B ₿57.36K	$32.15M ₿346.8
892	Cartesi CTSI	$0.03547 ₿0.00000038	2.81	$32.02M ₿345.31	$0.03554 ₿0.00000038	$0.03434 ₿0.00000037	$2.55M ₿27.62	$35.52M ₿383.11	$32.02M ₿345.31
893	Token Pocket TPT	$0.009829 ₿0.00000010	-2.96	$32.01M ₿345.45	$0.01017 ₿0.00000010	$0.009793 ₿0.00000010	$110.46K ₿1.19	$32.01M ₿345.45	$32.01M ₿345.45
895	Xai XAI	$0.01621 ₿0.00000017	-1.44	$31.87M ₿343.84	$0.01675 ₿0.00000018	$0.01618 ₿0.00000017	$10.02M ₿109.16	$34.74M ₿374.71	$31.87M ₿343.84
899	FIDA FIDA	$0.03193 ₿0.00000034	-1.20	$31.7M ₿342.28	$0.03286 ₿0.00000035	$0.03179 ₿0.00000034	$4.6M ₿48.94	$31.99M ₿345.42	$31.7M ₿342.28
901	小零币 FIRO	$1.74 ₿0.000018	9.16	$31.59M ₿339.71	$1.83 ₿0.000019	$1.51 ₿0.000016	$678.5K ₿7.38	$31.59M ₿339.71	$31.59M ₿339.71
902	Advertise Coin ADCO	$0.7013 ₿0.0000075	-0.42	$31.56M ₿340.46	$0.7116 ₿0.0000076	$0.6987 ₿0.0000075	$10.78K ₿0.12	$35.07M ₿378.29	$31.56M ₿340.46
905	Moonwell WELL	$0.006889 ₿0.000000074	-1.65	$31.41M ₿336.68	$0.007033 ₿0.000000076	$0.006814 ₿0.000000073	$2.29M ₿24.99	$34.67M ₿371.63	$31.41M ₿336.68
906	Aurora AURORA	$0.04661 ₿0.00000050	-1.51	$31.37M ₿338.74	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$1.06M ₿11.41	$46.61M ₿503.33	$31.37M ₿338.74
908	GameBuild GAME	$0.001689 ₿0.000000018	-1.37	$31.34M ₿339.12	$0.001715 ₿0.000000018	$0.001671 ₿0.000000018	$1.55M ₿16.59	$36.05M ₿390.09	$31.34M ₿339.12
909	Smooth Love Potion SLP	$0.0008625 ₿0.0000000091	-5.37	$31.29M ₿334.94	$0.000923 ₿0.0000000099	$0.0008471 ₿0.0000000091	$6.43M ₿68.26	$31.29M ₿334.94	$31.29M ₿334.94
910	Dacxi DXI	$0.0006445 ₿0.0000000070	-0.79	$31.13M ₿315.8	$0.0006785 ₿0.0000000073	$0.0006346 ₿0.0000000068	$343.31K ₿3.74	$31.13M ₿315.8	$31.13M ₿315.8
913	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
915	Kujira KUJI	$0.04599 ₿0.00000049	0.04	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$20.81 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Marlin POND	$0.003716 ₿0.000000040	0.46	$30.55M ₿330.21	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.55M ₿16.81	$37.25M ₿402.58	$30.55M ₿330.21
918	Magic MAGIC	$0.09546 ₿0.0000010	2.01	$30.37M ₿328.01	$0.09634 ₿0.0000010	$0.09318 ₿0.0000010	$12.36M ₿136.75	$33.25M ₿359.05	$30.37M ₿328.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}