5结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
733	Constellation DAG	$0.01154 ₿0.00000012	-3.46	$43.86M ₿474.65	$0.012 ₿0.00000012	$0.01154 ₿0.00000012	$437.2K ₿4.62	$43.86M ₿474.65	$43.86M ₿474.65
734	Stratis STRAX	$0.02125 ₿0.00000022	0.92	$43.57M ₿463.23	$0.02122 ₿0.00000022	$0.02058 ₿0.00000022	$2.08M ₿21.44	$45.17M ₿480.17	$43.57M ₿463.23
738	Degen DEGEN	$0.001171 ₿0.000000012	2.50	$43.38M ₿468.89	$0.001191 ₿0.000000012	$0.001129 ₿0.000000012	$3.83M ₿40.79	$43.38M ₿468.89	$43.38M ₿468.89
739	Kelp Gain AGETH	$3,326.6 ₿0.036	-0.99	$43.31M ₿467.87	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.94 ₿0	$43.31M ₿467.87	$43.31M ₿467.87
743	BLAST BLAST	$0.0007899 ₿0.0000000085	-1.37	$42.64M ₿462.74	$0.0008166 ₿0.0000000088	$0.0007748 ₿0.0000000083	$4.14M ₿56.52	$78.93M ₿856.58	$42.64M ₿462.74
744	Big Time BIGTIME	$0.0223 ₿0.00000024	-4.07	$42.55M ₿461.85	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$18.72M ₿208.23	$111.49M ₿1.21K	$42.55M ₿461.85
747	StorX SRX	$0.06997 ₿0.00000075	-0.82	$42.44M ₿458.68	$0.07062 ₿0.00000076	$0.06991 ₿0.00000075	$2.23M ₿24.15	$42.44M ₿458.68	$42.44M ₿458.68
749	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000010	-0.04	$42.15M ₿455.82	$1 ₿0.000010	$0.998 ₿0.000010	$9.42M ₿102.8	$42.15M ₿455.82	$42.15M ₿455.82
751	Osmosis OSMO	$0.05503 ₿0.00000059	0.61	$41.79M ₿451.79	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.85M ₿41.91	$54.22M ₿586.16	$41.79M ₿451.79
753	BOOK OF MEME BOME	$0.0006063 ₿0.0000000065	1.80	$41.77M ₿450.63	$0.0006093 ₿0.0000000065	$0.0005825 ₿0.0000000062	$14.66M ₿164.05	$41.77M ₿450.63	$41.77M ₿450.63
755	应用链 LSK	$0.1844 ₿0.0000019	-1.08	$41.75M ₿453.44	$0.188 ₿0.0000020	$0.184 ₿0.0000019	$5.45M ₿61.2	$73.78M ₿801.29	$41.75M ₿453.44
756	io.net IO	$0.1549 ₿0.0000016	-0.06	$41.73M ₿451.79	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$18.47M ₿203.48	$124.02M ₿1.34K	$41.73M ₿451.79
757	Swipe SXP	$0.06239 ₿0.00000067	-0.17	$41.67M ₿450.62	$0.06358 ₿0.00000068	$0.06182 ₿0.00000066	$2.76M ₿31.39	$41.8M ₿452.08	$41.67M ₿450.62
759	Energy Web Token EWT	$0.6841 ₿0.0000074	-8.46	$41.44M ₿450.13	$0.7482 ₿0.0000080	$0.6844 ₿0.0000074	$502.42K ₿5.44	$43.21M ₿469.33	$41.44M ₿450.13
761	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.4M ₿447.55	$1 ₿0.000010	$0.9995 ₿0.000010	$14.42M ₿155.16	$41.4M ₿447.55	$41.4M ₿447.55
762	Audius AUDIO	$0.02969 ₿0.00000032	-0.96	$41.26M ₿445.85	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.53M ₿71.09	$41.26M ₿445.85	$41.26M ₿445.85
763	Gigachad GIGA	$0.004293 ₿0.000000046	-0.55	$41.26M ₿445.18	$0.004434 ₿0.000000047	$0.004186 ₿0.000000045	$1.59M ₿17.82	$41.26M ₿445.18	$41.26M ₿445.18
767	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.21	$40.98M ₿443.2	$1 ₿0.000010	$0.9986 ₿0.000010	$4.21M ₿45.53	$40.98M ₿443.2	$40.98M ₿443.2
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0408 ₿0.00000044	-1.27	$40.8M ₿441.68	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.56M ₿62.14	$40.8M ₿441.68	$40.8M ₿441.68
771	Socean Staked Sol INF	$186.36 ₿0.0020	-0.28	$40.66M ₿438.91	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.64M ₿17.73	$124.54M ₿1.34K	$40.66M ₿438.91
775	CYBER CYBER	$0.725 ₿0.0000078	4.70	$40.37M ₿437.6	$0.7413 ₿0.0000080	$0.6916 ₿0.0000074	$11.35M ₿117.69	$72.61M ₿787.01	$40.37M ₿437.6
778	DOVU DOVU	$0.004009 ₿0.000000043	0.85	$40.08M ₿433.52	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$429.28K ₿4.72	$40.08M ₿433.52	$40.08M ₿433.52
779	Mil.k Alliance MLK	$0.0761 ₿0.00000082	5.72	$40.02M ₿434.69	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.45M ₿13.72	$75.06M ₿815.36	$40.02M ₿434.69
781	Tokamak Network TON	$0.718 ₿0.0000077	-0.43	$39.64M ₿427.57	$0.726 ₿0.0000078	$0.7158 ₿0.0000077	$205.46K ₿2.55	$72.09M ₿777.56	$39.64M ₿427.57
782	Euler EUL	$2.12 ₿0.000022	5.09	$39.63M ₿429.85	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.3M ₿79.56	$57.65M ₿625.33	$39.63M ₿429.85
783	Everipedia IQ	$0.00161 ₿0.000000017	0.12	$39.54M ₿427.42	$0.001624 ₿0.000000017	$0.001597 ₿0.000000017	$818.57K ₿7.86	$39.54M ₿427.42	$39.54M ₿427.42
788	Hermez Network Token HEZ	$3.55 ₿0.000038	-0.12	$39.25M ₿425.14	$3.58 ₿0.000038	$3.53 ₿0.000037	$3.54K ₿0.1	$39.25M ₿425.14	$39.25M ₿425.14
790	Delysium AGI	$0.01701 ₿0.00000018	-2.70	$39.13M ₿425.67	$0.01754 ₿0.00000018	$0.01658 ₿0.00000017	$2.19M ₿22.74	$50.99M ₿554.72	$39.13M ₿425.67
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01	$39.1M ₿422.8	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$971.39K ₿10.64	$39.1M ₿422.8	$39.1M ₿422.8
796	Chromia CHR	$0.04543 ₿0.00000048	2.38	$38.71M ₿416.6	$0.04581 ₿0.00000049	$0.04348 ₿0.00000046	$3.27M ₿36.64	$38.71M ₿416.6	$38.71M ₿416.6
799	Kyber Network Crystal KNC	$0.2269 ₿0.0000024	1.12	$38.62M ₿417.07	$0.2281 ₿0.0000024	$0.2242 ₿0.0000023	$3.14M ₿35.33	$54.67M ₿590.4	$38.62M ₿417.07
800	DEAPCOIN DEP	$0.001395 ₿0.000000015	1.39	$38.6M ₿415.64	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$127.04K ₿1.37	$41.92M ₿451.37	$38.6M ₿415.64
801	CertiK CTK	$0.2483 ₿0.0000026	-0.46	$38.4M ₿414.89	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.36M ₿47.7	$38.47M ₿415.6	$38.4M ₿414.89
805	Fractal Bitcoin FB	$0.4047 ₿0.0000043	-0.19	$37.92M ₿410.63	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.69M ₿51.96	$57.06M ₿617.85	$37.92M ₿410.63
809	WAX WAXP	$0.008319 ₿0.000000089	-2.29	$37.71M ₿407.35	$0.008515 ₿0.000000091	$0.008285 ₿0.000000089	$1.79M ₿19.83	$69.92M ₿755.4	$37.71M ₿407.35
810	TerraUSD USTC	$0.00675 ₿0.000000072	2.97	$37.69M ₿407.39	$0.006877 ₿0.000000073	$0.006517 ₿0.000000069	$4.16M ₿48.85	$41.08M ₿444.05	$37.69M ₿407.39
811	Metis Token METIS	$5.16 ₿0.000055	-1.93	$37.64M ₿406.98	$5.28 ₿0.000056	$5.08 ₿0.000054	$6.95M ₿77.89	$51.57M ₿557.56	$37.64M ₿406.98
812	Lista USD LISUSD	$0.9978 ₿0.000010	-0.01*	$37.52M ₿405.85	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$22.08K ₿0.26	$38.54M ₿416.92	$37.52M ₿405.85
814	Ontology Gas ONG	$0.08452 ₿0.00000091	0.10	$37.38M ₿402.89	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.12M ₿12.29	$67.72M ₿729.87	$37.38M ₿402.89
815	Santos FC Fan Token SANTOS	$2.32 ₿0.000025	1.11	$37.35M ₿406.36	$2.43 ₿0.000026	$2.28 ₿0.000024	$8.62M ₿95.15	$69.62M ₿757.43	$37.35M ₿406.36
817	Ergo ERG	$0.45 ₿0.0000048	-0.92	$37.24M ₿400.03	$0.456 ₿0.0000049	$0.4469 ₿0.0000048	$178.04K ₿1.93	$43.99M ₿472.5	$37.24M ₿400.03
821	公信宝 GXC	$0.488 ₿0.0000052	-2.92	$36.61M ₿399.54	$0.5134 ₿0.0000055	$0.4817 ₿0.0000051	$1.09K ₿0.01	$48.81M ₿532.72	$36.61M ₿399.54
822	RIF Token RIF	$0.03657 ₿0.00000039	3.23	$36.57M ₿395.86	$0.0372 ₿0.00000040	$0.03503 ₿0.00000037	$1.51M ₿18.08	$36.57M ₿395.86	$36.57M ₿395.86
823	Civic CVC	$0.04558 ₿0.00000049	1.62	$36.57M ₿395.49	$0.04631 ₿0.00000049	$0.04409 ₿0.00000047	$4.75M ₿52.74	$45.59M ₿493.13	$36.57M ₿395.49
824	Manta Network MANTA	$0.07973 ₿0.00000086	0.15	$36.51M ₿395.55	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.62M ₿94.91	$79.66M ₿863.04	$36.51M ₿395.55
827	Hypha Staked AVAX STAVAX	$14.62 ₿0.00015	1.15	$36.41M ₿393.67	$14.8 ₿0.00015	$14.45 ₿0.00015	$54.37K ₿0.6	$36.41M ₿393.67	$36.41M ₿393.67
828	Universal ETH UNIETH	$3,569 ₿0.038	-0.95	$36.39M ₿392.82	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$4.3K ₿0.05	$36.39M ₿392.82	$36.39M ₿392.82
831	Auction AUCTION	$5.09 ₿0.000055	0.80	$36.06M ₿390.18	$5.18 ₿0.000055	$5.05 ₿0.000054	$5.33M ₿59.74	$38.86M ₿420.48	$36.06M ₿390.18
833	Wrapped NXM WNXM	$77.33 ₿0.00083	-0.56	$35.97M ₿390.01	$78.6 ₿0.00084	$77.19 ₿0.00082	$84.21K ₿0.91	$35.96M ₿390.01	$35.97M ₿390.01
834	斯蒂姆币 STEEM	$0.06693 ₿0.00000072	0.18	$35.93M ₿388.53	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$6.21M ₿68.17	$35.95M ₿388.72	$35.93M ₿388.53
835	Liquity LQTY	$0.3661 ₿0.0000039	-1.98	$35.89M ₿389.56	$0.3787 ₿0.0000040	$0.3661 ₿0.0000039	$5.41M ₿60.95	$36.62M ₿397.39	$35.89M ₿389.56
837	Aevo AEVO	$0.03886 ₿0.00000042	1.75	$35.68M ₿385.58	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$7.42M ₿83.65	$38.95M ₿420.89	$35.68M ₿385.58
838	Celo Dollar USDM	$0.9998 ₿0.000010	0.01*	$35.55M ₿384.34	$1 ₿0.000010	$0.9996 ₿0.000010	$592.23K ₿10.02	$35.55M ₿384.34	$35.55M ₿384.34
839	Slash Vision Labs SVL	$0.01732 ₿0.00000018	-9.76	$35.53M ₿384.42	$0.0192 ₿0.00000020	$0.01699 ₿0.00000018	$271.84K ₿1.64	$172.01M ₿1.86K	$35.53M ₿384.42
842	Hivemapper HONEY	$0.006318 ₿0.000000068	0.29	$35.08M ₿379.31	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$485.36K ₿5.23	$41.19M ₿445.37	$35.08M ₿379.31
843	Snowbank SB	$218.83 ₿0.0023	1.50	$34.93M ₿377.52	$221.56 ₿0.0023	$215.21 ₿0.0023	$2.18K ₿0.02	$34.93M ₿377.52	$34.93M ₿377.52
846	Zentry ZENT	$0.004439 ₿0.000000047	-3.21	$34.66M ₿374.16	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.29M ₿25.46	$43.2M ₿466.36	$34.66M ₿374.16
847	Taiko TAIKO	$0.1693 ₿0.0000018	-2.86	$34.63M ₿374.69	$0.1743 ₿0.0000018	$0.1683 ₿0.0000018	$3.53M ₿39.4	$169.8M ₿1.84K	$34.63M ₿374.69
848	Purr PURR	$0.05807 ₿0.00000063	-4.06	$34.6M ₿376	$0.06109 ₿0.00000065	$0.05807 ₿0.00000062	$1.15M ₿13.02	$34.6M ₿376	$34.6M ₿376
849	Liquity USD LUSD	$1 ₿0.000010	-0.07	$34.57M ₿373.85	$1 ₿0.000010	$0.997 ₿0.000010	$25.44K ₿0.5	$34.57M ₿373.85	$34.57M ₿373.85
850	PAAL AI PAAL	$0.03849 ₿0.00000041	-15.48	$34.53M ₿371.36	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$6.97M ₿78.16	$38.48M ₿413.78	$34.53M ₿371.36
852	SATS (Ordinals) SATS	$0.00000001642 ₿0.00000000000017	-0.22	$34.48M ₿372.81	$0.00000001674 ₿0.00000000000018	$0.0000000163 ₿0.00000000000017	$3.44M ₿39.15	$34.48M ₿372.81	$34.48M ₿372.81
853	Balancer BAL	$0.5319 ₿0.0000057	-1.25	$34.41M ₿371.95	$0.5399 ₿0.0000058	$0.5318 ₿0.0000057	$1.81M ₿20.02	$37.98M ₿410.57	$34.41M ₿371.95
854	Songbird SGB	$0.002143 ₿0.000000023	-0.45	$34.37M ₿371.23	$0.002153 ₿0.000000023	$0.002103 ₿0.000000022	$102.47K ₿1.11	$40.91M ₿441.81	$34.37M ₿371.23
855	Across Protocol ACX	$0.0519 ₿0.00000056	2.36	$34.34M ₿371.55	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.69M ₿19.04	$51.86M ₿561.13	$34.34M ₿371.55
857	Bit2Me B2M	$0.01155 ₿0.00000012	-1.29	$34.14M ₿369.56	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$34.01K ₿0.38	$57.13M ₿618.4	$34.14M ₿369.56
858	Metal MTL	$0.3825 ₿0.0000041	-0.30	$34.11M ₿368.96	$0.3868 ₿0.0000041	$0.3783 ₿0.0000040	$2.43M ₿25.34	$34.11M ₿368.96	$34.11M ₿368.96
859	dKargo DKA	$0.006815 ₿0.000000073	14.76	$34.04M ₿364.91	$0.00681 ₿0.000000073	$0.00585 ₿0.000000062	$7.66M ₿75.94	$34.04M ₿364.91	$34.04M ₿364.91
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.24	$34M ₿367.39	$1.01 ₿0.000010	$0.991 ₿0.000010	$997.93K ₿10.66	$34M ₿367.39	$34M ₿367.39
863	Phala Network PHA	$0.04079 ₿0.00000044	10.28	$33.65M ₿364.73	$0.04473 ₿0.00000048	$0.0368 ₿0.00000039	$32.21M ₿352.22	$40.75M ₿441.71	$33.65M ₿364.73
864	DIAdata DIA	$0.2809 ₿0.0000030	2.99	$33.64M ₿364.17	$0.2835 ₿0.0000030	$0.2715 ₿0.0000028	$1.85M ₿21	$47.46M ₿513.71	$33.64M ₿364.17
866	Cobak Token CBK	$0.3386 ₿0.0000036	1.01	$33.59M ₿362.59	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.51M ₿50.5	$33.87M ₿365.56	$33.59M ₿362.59
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,450 ₿0.99	-0.13	$33.52M ₿361.96	$93,166 ₿1.0043	$92,052 ₿0.99	$21.11K ₿0.24	$33.52M ₿361.96	$33.52M ₿361.96
870	AI Analysis Token AIAT	$0.3031 ₿0.0000032	1.20	$33.46M ₿362.37	$0.3085 ₿0.0000033	$0.2989 ₿0.0000032	$23.01K ₿0.25	$151.59M ₿1.64K	$33.46M ₿362.37
872	BLOCKv VEE	$0.009206 ₿0.000000098	-0.90	$33.4M ₿361.15	$0.009312 ₿0.00000010	$0.009032 ₿0.000000097	$8.99K ₿0.1	$33.4M ₿361.15	$33.4M ₿361.15
877	Osaka Protocol OSAK	$0.0000000434 ₿0.00000000000046	-1.21	$33.11M ₿357.84	$0.0000000446 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25K ₿0.27	$33.11M ₿357.84	$33.11M ₿357.84
879	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.98	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.98	$32.95M ₿355.98
880	Bifrost BFC	$0.02404 ₿0.00000025	-0.86	$32.9M ₿361.58	$0.02428 ₿0.00000026	$0.02323 ₿0.00000025	$92.64K ₿1	$56.01M ₿615.58	$32.9M ₿361.58
881	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000010	0.01	$32.79M ₿354.57	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.68M ₿29.69	$32.79M ₿354.57	$32.79M ₿354.57
883	Chain-key Bitcoin CKBTC	$92,547 ₿0.99	-0.14	$32.75M ₿353.75	$93,310 ₿1.0012	$92,222 ₿0.99	$781.2K ₿8.36	$32.75M ₿353.73	$32.75M ₿353.75
884	Gravity (by Galxe) G	$0.004524 ₿0.000000048	-1.67	$32.73M ₿353.53	$0.004605 ₿0.000000049	$0.00447 ₿0.000000048	$1.97M ₿23.51	$54.31M ₿586.55	$32.73M ₿353.53
885	Ocean Protocol OCEAN	$0.163 ₿0.0000017	-1.18	$32.68M ₿353.22	$0.1653 ₿0.0000017	$0.1631 ₿0.0000017	$55.88K ₿0.62	$43.74M ₿472.79	$32.68M ₿353.22
887	Cloud CLOUD	$0.06058 ₿0.00000065	-10.42	$32.45M ₿360.62	$0.06762 ₿0.00000073	$0.06052 ₿0.00000068	$744.72K ₿8.01	$60.57M ₿673.21	$32.45M ₿360.62
891	XT.com Token XT	$5.31 ₿0.000057	-0.14	$32.08M ₿346.12	$5.33 ₿0.000057	$5.28 ₿0.000057	$10.48M ₿117.09	$5.31B ₿57.25K	$32.08M ₿346.12
892	Medibloc MED	$0.003012 ₿0.000000031	8.14	$32.04M ₿337.87	$0.003123 ₿0.000000033	$0.002786 ₿0.000000030	$6.2M ₿62.59	$34.42M ₿362.95	$32.04M ₿337.87
893	Cartesi CTSI	$0.03549 ₿0.00000038	3.15	$32.01M ₿345.06	$0.03554 ₿0.00000038	$0.03434 ₿0.00000036	$2.59M ₿28.15	$35.51M ₿382.84	$32.01M ₿345.06
894	Token Pocket TPT	$0.009825 ₿0.00000010	-2.49	$31.97M ₿346.25	$0.01017 ₿0.00000010	$0.009793 ₿0.00000010	$111.83K ₿1.21	$31.97M ₿346.25	$31.97M ₿346.25
897	Xai XAI	$0.01624 ₿0.00000017	-1.97	$31.87M ₿346.13	$0.01676 ₿0.00000018	$0.01619 ₿0.00000017	$10.55M ₿117.02	$34.73M ₿377.2	$31.87M ₿346.13
900	FIDA FIDA	$0.03203 ₿0.00000034	-1.97	$31.75M ₿343.46	$0.03286 ₿0.00000035	$0.03179 ₿0.00000034	$4.83M ₿53.85	$32.04M ₿346.61	$31.75M ₿343.46
901	小零币 FIRO	$1.74 ₿0.000018	9.25	$31.7M ₿345.14	$1.83 ₿0.000019	$1.51 ₿0.000016	$685.99K ₿7.45	$31.7M ₿345.14	$31.7M ₿345.14
902	Advertise Coin ADCO	$0.7018 ₿0.0000075	-0.81	$31.53M ₿340.99	$0.7116 ₿0.0000078	$0.6987 ₿0.0000075	$10.81K ₿0.12	$35.04M ₿378.88	$31.53M ₿340.99
904	GameBuild GAME	$0.001702 ₿0.000000018	-0.42	$31.51M ₿338.8	$0.001718 ₿0.000000018	$0.001671 ₿0.000000018	$1.43M ₿15.48	$36.24M ₿389.72	$31.51M ₿338.8
905	Pepecoin PEP	$0.0003108 ₿0.0000000033	5.92	$31.47M ₿338.86	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$180.96K ₿1.97	$31.47M ₿338.86	$31.47M ₿338.86
907	Moonwell WELL	$0.006926 ₿0.000000074	-1.62	$31.42M ₿338.64	$0.007077 ₿0.000000076	$0.006814 ₿0.000000073	$2.59M ₿27.97	$34.68M ₿373.78	$31.42M ₿338.64
909	Dacxi DXI	$0.0006635 ₿0.0000000071	-0.02	$31.13M ₿315.8	$0.0006785 ₿0.0000000073	$0.0006346 ₿0.0000000068	$356.79K ₿3.87	$31.13M ₿315.8	$31.13M ₿315.8
911	Aurora AURORA	$0.04611 ₿0.00000049	-2.85	$31.03M ₿332.99	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$1.03M ₿9.76	$46.11M ₿494.79	$31.03M ₿332.99
912	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
913	Smooth Love Potion SLP	$0.0008497 ₿0.0000000092	-6.15	$30.98M ₿335.87	$0.000923 ₿0.0000000099	$0.0008479 ₿0.0000000091	$6.48M ₿71.03	$30.98M ₿335.87	$30.98M ₿335.87
917	Kujira KUJI	$0.0462 ₿0.00000049	0.32	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$20.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Marlin POND	$0.003716 ₿0.000000040	0.01*	$30.49M ₿329.68	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.57M ₿17.27	$37.17M ₿401.93	$30.49M ₿329.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}