5 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	ストラティス STRAX	$0.02019 ₿0.00000022	-0.42	$41.46M ₿464.85	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$733.81K ₿8.23	$42.98M ₿481.84	$41.46M ₿464.85
764	サイ SAI	$15.52 ₿0.00017	0.44	$41.41M ₿464.26	$15.54 ₿0.00017	$15.42 ₿0.00017	$1.37 ₿0	$41.41M ₿464.26	$41.41M ₿464.26
765	Constellation DAG	$0.01085 ₿0.00000012	0.18	$41.31M ₿463.09	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$427.1K ₿4.79	$41.31M ₿463.09	$41.31M ₿463.09
767	Swipe SXP	$0.06178 ₿0.00000069	-0.21	$41.22M ₿462.14	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.42M ₿16.23	$41.39M ₿463.99	$41.22M ₿462.14
769	Energy Web Token EWT	$0.6793 ₿0.0000076	0.27	$41.13M ₿461.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$360.64K ₿4.05	$43.39M ₿486.46	$41.13M ₿461.15
772	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.03	$40.98M ₿459.42	$1 ₿0.000011	$0.9989 ₿0.000011	$278.95K ₿3.13	$40.98M ₿459.42	$40.98M ₿459.42
773	Lista DAO LISTA	$0.1414 ₿0.0000015	-1.37	$40.94M ₿459.07	$0.1468 ₿0.0000016	$0.1414 ₿0.0000015	$3.1M ₿34.78	$112.51M ₿1.26K	$40.94M ₿459.07
775	BLAST BLAST	$0.000752 ₿0.0000000084	4.41	$40.85M ₿458.14	$0.0007521 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.35M ₿26.39	$75.18M ₿843.17	$40.85M ₿458.14
776	Big Time BIGTIME	$0.02131 ₿0.00000023	-2.03	$40.75M ₿456.81	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.44M ₿83.41	$106.76M ₿1.2K	$40.75M ₿456.81
778	BOOK OF MEME BOME	$0.0005856 ₿0.0000000065	0.09	$40.52M ₿454.28	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.56M ₿107.25	$40.52M ₿454.28	$40.52M ₿454.28
779	GAL (migrated to Gravity - G) GAL	$0.3154 ₿0.0000035	-5.69	$40.29M ₿451.89	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.46 ₿0	$63.08M ₿707.46	$40.29M ₿451.89
780	Osmosis OSMO	$0.05289 ₿0.00000059	-0.30	$40.23M ₿451.18	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.83	$52.14M ₿584.76	$40.23M ₿451.18
781	Mil.k Alliance MLK	$0.07612 ₿0.00000085	-2.33	$40.11M ₿449.78	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.18M ₿13.21	$75.14M ₿842.56	$40.11M ₿449.78
782	Kelp Gain AGETH	$3,054.5 ₿0.034	-1.84	$40.1M ₿449.62	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$980.56 ₿0.01	$40.1M ₿449.62	$40.1M ₿449.62
783	ZelCash FLUX	$0.1 ₿0.0000011	-1.17	$40.07M ₿449.24	$0.1024 ₿0.0000011	$0.09999 ₿0.0000011	$1.72M ₿19.3	$40.1M ₿449.59	$40.07M ₿449.24
784	リスク LSK	$0.177 ₿0.0000019	0.54	$40.07M ₿449.2	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.61M ₿29.29	$70.78M ₿793.49	$40.07M ₿449.2
785	Tornado Cash TORN	$10.51 ₿0.00011	3.36	$40.06M ₿449.24	$10.56 ₿0.00011	$9.84 ₿0.00010	$149.66K ₿1.68	$105.13M ₿1.18K	$40.06M ₿449.24
787	BurnedFi BURN	$3.22 ₿0.000036	-2.58	$39.83M ₿446.74	$3.37 ₿0.000037	$2.96 ₿0.000033	$234.81K ₿2.63	$39.83M ₿446.74	$39.83M ₿446.74
788	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.00	$39.8M ₿446.27	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.3K ₿1.87	$43.22M ₿484.63	$39.8M ₿446.27
789	ジーエックスシェアズ GXC	$0.5303 ₿0.0000059	-6.27	$39.78M ₿446	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.33K ₿0.87	$53.04M ₿594.66	$39.78M ₿446
791	Audius AUDIO	$0.02855 ₿0.00000032	0.15	$39.73M ₿445.54	$0.02893 ₿0.00000032	$0.02851 ₿0.00000031	$2.11M ₿23.72	$39.73M ₿445.54	$39.73M ₿445.54
793	Tokamak Network TON	$0.7156 ₿0.0000080	1.24	$39.59M ₿443.99	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$244.64K ₿2.75	$71.94M ₿806.68	$39.59M ₿443.99
796	Degen DEGEN	$0.00106 ₿0.000000011	-0.66	$39.26M ₿440.33	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.47M ₿20.26	$39.26M ₿440.33	$39.26M ₿440.33
798	Slash Vision Labs SVL	$0.01925 ₿0.00000021	1.64	$39.13M ₿438.69	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$772.23K ₿8.87	$192.81M ₿2.16K	$39.13M ₿438.69
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.28	$39.11M ₿438.56	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$545.52K ₿6.12	$39.11M ₿438.56	$39.11M ₿438.56
802	Delysium AGI	$0.01684 ₿0.00000018	5.24	$38.85M ₿435.7	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿15.54	$50.54M ₿566.81	$38.85M ₿435.7
805	SMARDEX SDEX	$0.004145 ₿0.000000046	-7.15	$38.77M ₿434.83	$0.004474 ₿0.000000049	$0.004128 ₿0.000000046	$489.58K ₿5.49	$41.31M ₿463.33	$38.77M ₿434.83
806	DOVU DOVU	$0.003874 ₿0.000000043	-3.72	$38.77M ₿434.67	$0.004024 ₿0.000000044	$0.003823 ₿0.000000042	$209.8K ₿2.35	$38.77M ₿434.67	$38.77M ₿434.67
807	CertiK CTK	$0.2507 ₿0.0000028	0.80	$38.77M ₿434.77	$0.2596 ₿0.0000029	$0.2487 ₿0.0000027	$1.44M ₿16.2	$38.88M ₿436.02	$38.77M ₿434.77
811	Socean Staked Sol INF	$177.06 ₿0.0019	0.07	$38.66M ₿433.53	$178.2 ₿0.0019	$176.37 ₿0.0019	$160.89K ₿1.81	$118.41M ₿1.33K	$38.66M ₿433.53
812	WAX WAXP	$0.008489 ₿0.000000095	-4.61	$38.52M ₿431.81	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.04M ₿22.9	$71.4M ₿800.46	$38.52M ₿431.81
813	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.29	$38.39M ₿430.47	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.39M ₿430.47	$38.39M ₿430.47
814	RIFトークン RIF	$0.03829 ₿0.00000042	-3.51	$38.38M ₿430.25	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.7M ₿29.58	$38.38M ₿430.25	$38.38M ₿430.25
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.60	$37.91M ₿425.16	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.06M ₿45.63	$70.67M ₿792.47	$37.91M ₿425.16
816	Everipedia IQ	$0.001539 ₿0.000000017	-0.63	$37.75M ₿423.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$558.27K ₿6.26	$37.75M ₿423.25	$37.75M ₿423.25
819	Lista USD LISUSD	$0.9958 ₿0.000011	-0.09	$37.44M ₿419.94	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.01K ₿4.33	$38.47M ₿431.39	$37.44M ₿419.94
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03724 ₿0.00000041	-0.41	$37.26M ₿417.87	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.5M ₿28.09	$37.26M ₿417.87	$37.26M ₿417.87
829	TerraUSD USTC	$0.006539 ₿0.000000073	2.08	$36.55M ₿409.87	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.16M ₿35.78	$39.84M ₿446.76	$36.55M ₿409.87
831	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.36	$36.44M ₿408.68	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.57M ₿40.01	$51.59M ₿578.57	$36.44M ₿408.68
832	Smooth Love Potion SLP	$0.0009939 ₿0.000000011	-12.21	$36.21M ₿406.01	$0.001133 ₿0.000000012	$0.0009787 ₿0.000000010	$8.79M ₿98.79	$36.21M ₿406.01	$36.21M ₿406.01
835	Ergo ERG	$0.4325 ₿0.0000048	-1.37	$35.82M ₿401.58	$0.4385 ₿0.0000048	$0.4315 ₿0.0000048	$160.72K ₿1.8	$42.3M ₿474.21	$35.82M ₿401.58
836	Ontology Gas ONG	$0.08089 ₿0.00000090	-0.85	$35.79M ₿401.22	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$918.61K ₿10.31	$64.83M ₿726.84	$35.79M ₿401.22
838	Auction AUCTION	$5.04 ₿0.000056	4.27	$35.74M ₿400.76	$5.06 ₿0.000056	$4.83 ₿0.000053	$7.85M ₿88.06	$38.51M ₿431.89	$35.74M ₿400.76
839	Celo Dollar USDM	$0.9996 ₿0.000011	0.02	$35.54M ₿398.57	$1 ₿0.000011	$0.9994 ₿0.000011	$651.25K ₿7.32	$35.54M ₿398.58	$35.54M ₿398.57
840	Metis Token METIS	$4.86 ₿0.000054	4.25	$35.5M ₿398.12	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.81M ₿98.92	$48.63M ₿545.43	$35.5M ₿398.12
841	シビック CVC	$0.04411 ₿0.00000049	-0.16	$35.38M ₿396.64	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.8	$44.11M ₿494.57	$35.38M ₿396.64
842	スチーム STEEM	$0.06538 ₿0.00000073	0.10	$35.18M ₿394.46	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.86M ₿43.25	$35.19M ₿394.53	$35.18M ₿394.46
844	Manta Network MANTA	$0.07538 ₿0.00000084	1.78	$34.88M ₿391.23	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.12M ₿102.31	$75.53M ₿847.05	$34.88M ₿391.23
846	Orderly ORDER	$0.09466 ₿0.0000010	18.83	$34.57M ₿387.76	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.52M ₿206.18	$94.72M ₿1.06K	$34.57M ₿387.76
849	Snowbank SB	$216.2 ₿0.0024	-1.36	$34.51M ₿387.06	$221.65 ₿0.0024	$215.63 ₿0.0024	$968.19 ₿0.01	$34.51M ₿387.06	$34.51M ₿387.06
850	Aevo AEVO	$0.03762 ₿0.00000042	2.70	$34.48M ₿386.7	$0.03824 ₿0.00000042	$0.03663 ₿0.00000040	$5.34M ₿59.88	$37.64M ₿422.1	$34.48M ₿386.7
852	Hypha Staked AVAX STAVAX	$13.92 ₿0.00015	-0.40	$34.49M ₿386.87	$14.05 ₿0.00015	$13.83 ₿0.00015	$25.79K ₿0.29	$34.49M ₿386.87	$34.49M ₿386.87
854	Liquity USD LUSD	$0.9991 ₿0.000011	-0.14	$34.31M ₿384.84	$1 ₿0.000011	$0.9983 ₿0.000011	$54.94K ₿0.62	$34.31M ₿384.84	$34.31M ₿384.84
855	Cloud CLOUD	$0.06399 ₿0.00000071	1.74	$34.27M ₿384.38	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$442.59K ₿4.96	$63.98M ₿717.55	$34.27M ₿384.38
856	Wrapped NXM WNXM	$71.4 ₿0.00080	0.22	$34.12M ₿382.59	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.12K ₿0.88	$34.12M ₿382.59	$34.12M ₿382.59
857	f(x) Protocol fxUSD FXUSD	$0.9959 ₿0.000011	-0.50	$34M ₿381.22	$1.01 ₿0.000011	$0.995 ₿0.000011	$558.3K ₿6.26	$34M ₿381.22	$34M ₿381.22
858	AI Analysis Token AIAT	$0.3077 ₿0.0000034	0.11	$33.96M ₿380.87	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.63K ₿0.25	$153.87M ₿1.73K	$33.96M ₿380.87
860	Songbird SGB	$0.00212 ₿0.000000023	4.37	$33.83M ₿379.33	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$192.45K ₿2.21	$40.25M ₿451.36	$33.83M ₿379.33
863	Radix XRD	$0.002511 ₿0.000000028	-4.05	$33.52M ₿375.84	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$766.12K ₿8.59	$33.52M ₿375.84	$33.52M ₿375.84
864	Chromia CHR	$0.03933 ₿0.00000044	-3.29	$33.52M ₿375.77	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.46M ₿27.57	$33.52M ₿375.77	$33.52M ₿375.77
865	Gigachad GIGA	$0.003486 ₿0.000000039	-3.13	$33.48M ₿375.45	$0.003639 ₿0.000000040	$0.003482 ₿0.000000039	$1.44M ₿16.12	$33.48M ₿375.45	$33.48M ₿375.45
866	Zentry ZENT	$0.004297 ₿0.000000048	-0.38	$33.5M ₿375.53	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.65M ₿18.59	$41.75M ₿468.06	$33.5M ₿375.53
867	Cobak Token CBK	$0.3375 ₿0.0000037	0.38	$33.46M ₿375.27	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.67M ₿18.72	$33.74M ₿378.34	$33.46M ₿375.27
868	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	1.17	$33.4M ₿374.62	$0.0000000161 ₿0.00000000000018	$0.00000001572 ₿0.00000000000017	$1.71M ₿22.11	$33.4M ₿374.62	$33.4M ₿374.62
870	Hivemapper HONEY	$0.005997 ₿0.000000067	-1.09	$33.27M ₿373.1	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$545.4K ₿6.12	$39.13M ₿438.86	$33.27M ₿373.1
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.66	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.66
874	Universal ETH UNIETH	$3,307.2 ₿0.037	0.59	$32.87M ₿368.69	$3,320.1 ₿0.037	$3,283.33 ₿0.036	$356.03 ₿0	$32.87M ₿368.69	$32.87M ₿368.69
875	メタルコイン MTL	$0.3679 ₿0.0000041	-0.55	$32.8M ₿367.74	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$1.01M ₿11.36	$32.8M ₿367.74	$32.8M ₿367.74
876	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿367.72	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.41M ₿27.02	$32.79M ₿367.72	$32.79M ₿367.72
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.64	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Gravity (by Galxe) G	$0.004511 ₿0.000000050	2.91	$32.66M ₿366.19	$0.004597 ₿0.000000051	$0.004383 ₿0.000000048	$2.13M ₿23.84	$54.19M ₿607.56	$32.66M ₿366.19
882	Bit2Me B2M	$0.011 ₿0.00000012	-1.74	$32.5M ₿364.41	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$53.66K ₿0.6	$54.38M ₿609.77	$32.5M ₿364.41
883	Chain-key Bitcoin CKBTC	$89,155 ₿0.99	-0.46	$32.46M ₿364.05	$89,798 ₿1.00092	$89,041 ₿0.99	$168.04K ₿1.88	$32.46M ₿364.05	$32.46M ₿364.05
884	Bifrost BFC	$0.02327 ₿0.00000026	0.56	$32.39M ₿363.12	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$360.86K ₿4.04	$55.14M ₿618.2	$32.39M ₿363.12
885	Purr PURR	$0.0543 ₿0.00000060	1.48	$32.37M ₿362.87	$0.05637 ₿0.00000063	$0.05333 ₿0.00000059	$1.42M ₿15.99	$32.37M ₿362.87	$32.37M ₿362.87
886	Liquity LQTY	$0.3301 ₿0.0000037	0.32	$32.36M ₿362.93	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.67M ₿29.97	$33.01M ₿370.17	$32.36M ₿362.93
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,962 ₿0.99	-0.15	$32.22M ₿361.18	$89,792 ₿1.0056	$88,805 ₿0.99	$4.55K ₿0.05	$32.22M ₿361.18	$32.22M ₿361.18
890	Balancer BAL	$0.4982 ₿0.0000055	-0.16	$32.18M ₿360.88	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$965.26K ₿10.82	$35.57M ₿398.82	$32.18M ₿360.88
893	GameBuild GAME	$0.001701 ₿0.000000019	1.06	$31.66M ₿355.09	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$871.39K ₿9.77	$36.42M ₿408.46	$31.66M ₿355.09
894	BXN BXN	$0.002012 ₿0.000000022	-8.95	$31.65M ₿355	$0.002247 ₿0.000000025	$0.002006 ₿0.000000022	$489.2K ₿5.49	$100.68M ₿1.13K	$31.65M ₿355
895	Taiko TAIKO	$0.1661 ₿0.0000018	1.96	$31.64M ₿354.77	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.78M ₿19	$166.29M ₿1.87K	$31.64M ₿354.77
896	DIAdata DIA	$0.2635 ₿0.0000029	-0.64	$31.56M ₿353.92	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.26M ₿14.12	$44.52M ₿499.24	$31.56M ₿353.92
897	Across Protocol ACX	$0.0474 ₿0.00000053	-0.66	$31.42M ₿352.42	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.4M ₿26.96	$47.42M ₿531.84	$31.42M ₿352.42
900	Medibloc MED	$0.00295 ₿0.000000033	0.91	$31.3M ₿350.96	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$493.13K ₿5.53	$33.63M ₿377.01	$31.3M ₿350.96
902	Tree TREE	$0.3077 ₿0.0000034	2.31	$31.2M ₿349.92	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$89.4K ₿1	$35.49M ₿398	$31.2M ₿349.92
905	Dacxi DXI	$0.0006788 ₿0.0000000076	1.61	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$366.28K ₿4.11	$31.13M ₿315.8	$31.13M ₿315.8
906	Phala Network PHA	$0.03769 ₿0.00000042	-2.94	$31.12M ₿349.02	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$5.98M ₿67.06	$37.68M ₿422.55	$31.12M ₿349.02
910	dKargo DKA	$0.006203 ₿0.000000069	0.26	$31.02M ₿347.8	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.17M ₿13.17	$31.02M ₿347.8	$31.02M ₿347.8
912	Aurora AURORA	$0.04586 ₿0.00000051	0.66	$30.93M ₿346.9	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$550.99K ₿6.18	$45.88M ₿514.49	$30.93M ₿346.9
914	Token Pocket TPT	$0.009434 ₿0.00000010	-1.55	$30.7M ₿344.2	$0.009582 ₿0.00000010	$0.009376 ₿0.00000010	$73.46K ₿0.82	$30.7M ₿344.2	$30.7M ₿344.2
915	Kujira KUJI	$0.04368 ₿0.00000048	4.75	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.54 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	XT.com Token XT	$5.06 ₿0.000056	0.14	$30.57M ₿342.76	$5.09 ₿0.000056	$5.05 ₿0.000056	$4.04M ₿45.3	$5.06B ₿56.69K	$30.57M ₿342.76
920	ロックヴィー VEE	$0.008776 ₿0.000000098	4.16	$30.39M ₿340.69	$0.008776 ₿0.000000095	$0.008279 ₿0.000000092	$6.31K ₿0.07	$30.39M ₿340.69	$30.39M ₿340.69
921	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03345 ₿0.00000037	-0.26	$30.15M ₿338.05	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.43M ₿16.05	$33.42M ₿374.81	$30.15M ₿338.05
926	Thena THE	$0.2449 ₿0.0000027	1.92	$30.05M ₿337.07	$0.2444 ₿0.0000027	$0.2362 ₿0.0000026	$6.33M ₿68.99	$67.2M ₿753.65	$30.05M ₿337.07
932	Ocean Protocol OCEAN	$0.148 ₿0.0000016	-2.03	$29.63M ₿332.17	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.46K ₿0.87	$39.66M ₿444.61	$29.63M ₿332.17
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.11	$29.56M ₿331.41	$2.97 ₿0.000033	$2.94 ₿0.000032	$70.49K ₿0.79	$118.24M ₿1.33K	$29.56M ₿331.41
935	Aergo AERGO	$0.06246 ₿0.00000070	1.00	$29.52M ₿330.94	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.65M ₿29.57	$31.24M ₿350.2	$29.52M ₿330.94
937	Xai XAI	$0.01501 ₿0.00000016	1.24	$29.45M ₿330.26	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.64M ₿63.33	$32.09M ₿359.89	$29.45M ₿330.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}