5 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	ストラティス STRAX	$0.02018 ₿0.00000022	-1.26	$41.51M ₿465.22	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$708.31K ₿7.93	$43.02M ₿482.22	$41.51M ₿465.22
764	サイ SAI	$15.52 ₿0.00017	0.19	$41.41M ₿463.6	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿463.6	$41.41M ₿463.6
766	Constellation DAG	$0.01086 ₿0.00000012	0.05	$41.32M ₿462.77	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$435.83K ₿4.84	$41.32M ₿462.77	$41.32M ₿462.77
770	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.17	$41.21M ₿461.71	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$360.57K ₿4.07	$43.48M ₿487.13	$41.21M ₿461.71
771	Swipe SXP	$0.06186 ₿0.00000069	-0.37	$41.2M ₿461.49	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.42M ₿16.03	$41.36M ₿463.35	$41.2M ₿461.49
772	Lista DAO LISTA	$0.1421 ₿0.0000015	-1.26	$41.16M ₿461.19	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.61M ₿29.78	$113.13M ₿1.27K	$41.16M ₿461.19
774	Binance-Peg DAI DAI	$0.9991 ₿0.000011	-0.07	$40.98M ₿458.69	$1 ₿0.000011	$0.9989 ₿0.000011	$298.53K ₿3.24	$40.98M ₿458.69	$40.98M ₿458.69
776	Big Time BIGTIME	$0.0214 ₿0.00000024	-2.92	$40.95M ₿458.99	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.31M ₿82.16	$107.29M ₿1.2K	$40.95M ₿458.99
778	BOOK OF MEME BOME	$0.0005927 ₿0.0000000066	0.82	$40.76M ₿456.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿93.27	$40.76M ₿456.58	$40.76M ₿456.58
779	BLAST BLAST	$0.0007504 ₿0.0000000083	5.09	$40.76M ₿456.27	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.38M ₿27.6	$75.02M ₿839.66	$40.76M ₿456.27
780	Osmosis OSMO	$0.053 ₿0.00000059	-0.17	$40.31M ₿451.69	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.1M ₿23.77	$52.24M ₿585.42	$40.31M ₿451.69
782	Kelp Gain AGETH	$3,063.12 ₿0.034	-1.77	$40.21M ₿450.07	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.34 ₿0	$40.21M ₿450.07	$40.21M ₿450.07
783	Tornado Cash TORN	$10.54 ₿0.00011	3.67	$40.18M ₿449.87	$10.56 ₿0.00011	$9.84 ₿0.00010	$160.64K ₿1.8	$105.44M ₿1.18K	$40.18M ₿449.87
784	リスク LSK	$0.1778 ₿0.0000019	-0.16	$40.12M ₿448.92	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.57M ₿28.52	$70.87M ₿792.99	$40.12M ₿448.92
785	ZelCash FLUX	$0.1002 ₿0.0000011	-0.77	$40.1M ₿448.91	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.7M ₿18.71	$40.13M ₿449.26	$40.1M ₿448.91
786	BurnedFi BURN	$3.22 ₿0.000036	-1.00	$40.05M ₿446.44	$3.37 ₿0.000037	$2.99 ₿0.000033	$220.11K ₿2.48	$40.05M ₿446.44	$40.05M ₿446.44
787	Mil.k Alliance MLK	$0.07602 ₿0.00000085	-1.54	$40.02M ₿450.13	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.24M ₿13.74	$74.97M ₿843.22	$40.02M ₿450.13
789	DEAPCOIN DEP	$0.001444 ₿0.000000016	0.62	$39.83M ₿446.12	$0.001467 ₿0.000000016	$0.001432 ₿0.000000015	$162.31K ₿1.86	$43.25M ₿484.48	$39.83M ₿446.12
790	Audius AUDIO	$0.02858 ₿0.00000031	-0.35	$39.73M ₿444.88	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.1M ₿24	$39.73M ₿444.88	$39.73M ₿444.88
791	GAL (migrated to Gravity - G) GAL	$0.3108 ₿0.0000034	-7.22	$39.71M ₿444.49	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.74 ₿0	$62.17M ₿695.88	$39.71M ₿444.49
795	Tokamak Network TON	$0.7121 ₿0.0000079	0.16	$39.42M ₿441.36	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.53K ₿2.68	$71.62M ₿801.9	$39.42M ₿441.36
797	Degen DEGEN	$0.001065 ₿0.000000011	-0.05	$39.39M ₿441.18	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.83M ₿20.45	$39.39M ₿441.18	$39.39M ₿441.18
799	Slash Vision Labs SVL	$0.01927 ₿0.00000021	1.88	$39.11M ₿438.34	$0.01949 ₿0.00000021	$0.01889 ₿0.00000021	$958.9K ₿10.59	$192.72M ₿2.16K	$39.11M ₿438.34
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.22	$39.11M ₿437.74	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$488.74K ₿5.25	$39.11M ₿437.74	$39.11M ₿437.74
804	SMARDEX SDEX	$0.004155 ₿0.000000046	-5.28	$38.86M ₿435.02	$0.004392 ₿0.000000049	$0.004128 ₿0.000000046	$431.51K ₿4.86	$41.41M ₿463.52	$38.86M ₿435.02
805	DOVU DOVU	$0.003891 ₿0.000000043	-2.98	$38.86M ₿435.34	$0.004011 ₿0.000000044	$0.003823 ₿0.000000042	$199.97K ₿2.37	$38.86M ₿435.34	$38.86M ₿435.34
806	CertiK CTK	$0.2509 ₿0.0000028	0.49	$38.82M ₿434.79	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.49M ₿16.65	$38.94M ₿436.05	$38.82M ₿434.79
807	Socean Staked Sol INF	$177.41 ₿0.0019	-0.05	$38.77M ₿434.35	$178.2 ₿0.0019	$176.37 ₿0.0019	$183.98K ₿1.78	$118.74M ₿1.33K	$38.77M ₿434.35
811	RIFトークン RIF	$0.03862 ₿0.00000043	-3.67	$38.6M ₿432.11	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.72M ₿30.59	$38.6M ₿432.11	$38.6M ₿432.11
813	WAX WAXP	$0.008481 ₿0.000000095	-4.77	$38.47M ₿430.71	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.87M ₿22.19	$71.32M ₿798.41	$38.47M ₿430.71
814	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.50	$38.45M ₿430.42	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.45M ₿430.42	$38.45M ₿430.42
815	Delysium AGI	$0.01664 ₿0.00000018	3.81	$38.4M ₿433.47	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿23.22	$49.95M ₿563.89	$38.4M ₿433.47
816	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-1.30	$38.05M ₿426.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.79M ₿42.25	$70.92M ₿794.17	$38.05M ₿426.07
817	Everipedia IQ	$0.00155 ₿0.000000017	0.21	$38.04M ₿425.47	$0.001552 ₿0.000000017	$0.001535 ₿0.000000017	$521.89K ₿6.17	$38.04M ₿425.47	$38.04M ₿425.47
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿419.19	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.32	$38.47M ₿430.62	$37.45M ₿419.19
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03743 ₿0.00000042	1.60	$37.43M ₿420.29	$0.03756 ₿0.00000041	$0.03659 ₿0.00000040	$2.4M ₿23.2	$37.43M ₿420.29	$37.43M ₿420.29
829	TerraUSD USTC	$0.006589 ₿0.000000073	2.65	$36.63M ₿410.09	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.4M ₿35.9	$39.93M ₿447	$36.63M ₿410.09
831	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.59	$36.47M ₿409.21	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.39M ₿38.11	$51.63M ₿579.31	$36.47M ₿409.21
832	Smooth Love Potion SLP	$0.0009946 ₿0.000000011	-9.86	$36.23M ₿406.12	$0.001103 ₿0.000000012	$0.0009787 ₿0.000000010	$8.02M ₿89.81	$36.23M ₿406.12	$36.23M ₿406.12
833	Orderly ORDER	$0.09841 ₿0.0000010	23.92	$35.94M ₿391.91	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.89M ₿251.3	$98.46M ₿1.07K	$35.94M ₿391.91
834	Ergo ERG	$0.4326 ₿0.0000048	-0.47	$35.81M ₿400.99	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$160.19K ₿1.79	$42.28M ₿473.51	$35.81M ₿400.99
835	Ontology Gas ONG	$0.08087 ₿0.00000090	-0.75	$35.74M ₿399.64	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$809.37K ₿9.12	$64.74M ₿723.99	$35.74M ₿399.64
836	Auction AUCTION	$5.04 ₿0.000056	3.55	$35.68M ₿398.71	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.54M ₿87.62	$38.45M ₿429.67	$35.68M ₿398.71
838	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿398.02	$1 ₿0.000011	$0.9994 ₿0.000011	$619.11K ₿6.93	$35.55M ₿398.02	$35.55M ₿398.02
839	シビック CVC	$0.0443 ₿0.00000049	0.05	$35.53M ₿397.38	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.88	$44.3M ₿495.49	$35.53M ₿397.38
842	スチーム STEEM	$0.06535 ₿0.00000073	-0.26	$35.13M ₿393.34	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.89M ₿43.28	$35.14M ₿393.42	$35.13M ₿393.34
843	Metis Token METIS	$4.81 ₿0.000053	2.09	$35.09M ₿391.93	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.82M ₿98.82	$48.07M ₿536.95	$35.09M ₿391.93
845	Aevo AEVO	$0.03792 ₿0.00000042	2.96	$34.72M ₿388.37	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.36M ₿59.98	$37.9M ₿423.93	$34.72M ₿388.37
846	Manta Network MANTA	$0.07506 ₿0.00000083	1.22	$34.64M ₿387.5	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.43M ₿105.33	$75M ₿838.96	$34.64M ₿387.5
848	Songbird SGB	$0.002156 ₿0.000000024	5.55	$34.59M ₿387.21	$0.002246 ₿0.000000025	$0.002043 ₿0.000000022	$201.22K ₿2.26	$41.16M ₿460.78	$34.59M ₿387.21
850	Snowbank SB	$215.94 ₿0.0024	-2.03	$34.54M ₿386.86	$221.14 ₿0.0024	$215.63 ₿0.0024	$972.71 ₿0.01	$34.54M ₿386.86	$34.54M ₿386.86
851	Hypha Staked AVAX STAVAX	$13.93 ₿0.00015	-0.46	$34.52M ₿387	$14.04 ₿0.00015	$13.83 ₿0.00015	$10.7K ₿0.12	$34.52M ₿387	$34.52M ₿387
853	Cloud CLOUD	$0.06416 ₿0.00000071	2.14	$34.4M ₿385	$0.0657 ₿0.00000073	$0.0628 ₿0.00000070	$439.81K ₿4.92	$64.21M ₿718.7	$34.4M ₿385
854	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.32M ₿384.27	$1 ₿0.000011	$0.9985 ₿0.000011	$49.71K ₿0.56	$34.32M ₿384.27	$34.32M ₿384.27
855	AI Analysis Token AIAT	$0.3088 ₿0.0000034	0.60	$34.25M ₿383.59	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.59K ₿0.26	$155.17M ₿1.74K	$34.25M ₿383.59
856	Wrapped NXM WNXM	$71.5 ₿0.00080	0.60	$34.15M ₿383.12	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.79K ₿0.88	$34.15M ₿383.12	$34.15M ₿383.12
857	f(x) Protocol fxUSD FXUSD	$0.9971 ₿0.000011	-0.60	$34.03M ₿381.65	$1.01 ₿0.000011	$0.995 ₿0.000011	$490.82K ₿5.51	$34.03M ₿381.65	$34.03M ₿381.65
860	Chromia CHR	$0.03961 ₿0.00000044	-2.61	$33.77M ₿378.09	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.3M ₿27.15	$33.77M ₿378.09	$33.77M ₿378.09
863	Cobak Token CBK	$0.3383 ₿0.0000037	0.66	$33.55M ₿375.25	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.67M ₿18.63	$33.82M ₿378.32	$33.55M ₿375.25
864	Zentry ZENT	$0.004296 ₿0.000000048	-0.48	$33.48M ₿374.38	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.41M ₿15.76	$41.72M ₿466.63	$33.48M ₿374.38
865	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	0.52	$33.32M ₿373.31	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.82M ₿20.49	$33.32M ₿373.31	$33.32M ₿373.31
867	Hivemapper HONEY	$0.006004 ₿0.000000067	1.06	$33.2M ₿372.22	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$546.97K ₿6.13	$39.05M ₿437.82	$33.2M ₿372.22
869	メタルコイン MTL	$0.3691 ₿0.0000041	-0.54	$32.94M ₿367.62	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$1.08M ₿12.19	$32.94M ₿367.62	$32.94M ₿367.62
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
872	Purr PURR	$0.055 ₿0.00000061	2.29	$32.74M ₿364.73	$0.05637 ₿0.00000063	$0.05364 ₿0.00000059	$1.25M ₿16.11	$32.74M ₿364.73	$32.74M ₿364.73
873	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿367.04	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.11M ₿23.72	$32.79M ₿367.04	$32.79M ₿367.04
874	Bit2Me B2M	$0.01109 ₿0.00000012	-0.85	$32.78M ₿364.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.46K ₿0.59	$54.85M ₿610.42	$32.78M ₿364.79
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.58	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Gravity (by Galxe) G	$0.004516 ₿0.000000050	2.34	$32.62M ₿365.43	$0.004597 ₿0.000000051	$0.00441 ₿0.000000049	$2.14M ₿23.89	$54.12M ₿606.29	$32.62M ₿365.43
878	Radix XRD	$0.002438 ₿0.000000027	-5.16	$32.61M ₿365.08	$0.002718 ₿0.000000030	$0.002441 ₿0.000000027	$770.09K ₿8.48	$32.61M ₿365.08	$32.61M ₿365.08
879	Universal ETH UNIETH	$3,282.68 ₿0.036	-0.40	$32.61M ₿365.88	$3,320.1 ₿0.037	$3,282.73 ₿0.036	$4.11K ₿0.05	$32.61M ₿365.88	$32.61M ₿365.88
883	Chain-key Bitcoin CKBTC	$89,205 ₿0.99	-0.27	$32.5M ₿364.11	$89,798 ₿1.00060	$89,041 ₿0.99	$167.4K ₿1.88	$32.5M ₿364.11	$32.5M ₿364.11
884	Liquity LQTY	$0.331 ₿0.0000037	-0.53	$32.49M ₿363.12	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.59M ₿30.48	$33.14M ₿370.36	$32.49M ₿363.12
886	Bifrost BFC	$0.02328 ₿0.00000026	0.36	$32.39M ₿362.6	$0.02332 ₿0.00000026	$0.02311 ₿0.00000025	$363.36K ₿4.04	$55.14M ₿617.31	$32.39M ₿362.6
888	Gigachad GIGA	$0.003362 ₿0.000000037	-6.16	$32.34M ₿361.07	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.09M ₿23.3	$32.34M ₿361.07	$32.34M ₿361.07
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,939 ₿0.99	-0.15	$32.21M ₿360.31	$89,792 ₿1.0056	$88,753 ₿0.99	$4.39K ₿0.03	$32.21M ₿360.31	$32.21M ₿360.31
891	Balancer BAL	$0.4964 ₿0.0000055	-0.35	$32.03M ₿358.7	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$967.86K ₿10.78	$35.39M ₿396.42	$32.03M ₿358.7
894	GameBuild GAME	$0.001707 ₿0.000000019	1.37	$31.82M ₿355.85	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$903.57K ₿10.11	$36.61M ₿409.33	$31.82M ₿355.85
895	DIAdata DIA	$0.2647 ₿0.0000029	-0.93	$31.68M ₿354.66	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.21M ₿14.6	$44.69M ₿500.29	$31.68M ₿354.66
896	Taiko TAIKO	$0.1659 ₿0.0000018	1.77	$31.56M ₿353.49	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.66M ₿18.54	$165.9M ₿1.86K	$31.56M ₿353.49
897	Across Protocol ACX	$0.04768 ₿0.00000053	0.18	$31.56M ₿353.25	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿27	$47.63M ₿533.08	$31.56M ₿353.25
899	Medibloc MED	$0.002953 ₿0.000000033	-0.10	$31.39M ₿351.37	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$489.18K ₿5.47	$33.72M ₿377.46	$31.39M ₿351.37
902	Phala Network PHA	$0.03787 ₿0.00000042	-2.82	$31.28M ₿350.45	$0.03905 ₿0.00000043	$0.03708 ₿0.00000041	$5.97M ₿63.4	$37.87M ₿424.29	$31.28M ₿350.45
906	Dacxi DXI	$0.0006489 ₿0.0000000072	-1.24	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$351.59K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
907	dKargo DKA	$0.006213 ₿0.000000069	-0.86	$31.12M ₿348	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.16M ₿12.35	$31.12M ₿348	$31.12M ₿348
908	Tree TREE	$0.3067 ₿0.0000034	1.78	$31.1M ₿349	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$91.17K ₿1.02	$35.38M ₿396.96	$31.1M ₿349
912	Token Pocket TPT	$0.009456 ₿0.00000010	-0.69	$30.77M ₿344.65	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$71.68K ₿0.82	$30.77M ₿344.65	$30.77M ₿344.65
913	Aurora AURORA	$0.04556 ₿0.00000051	0.20	$30.72M ₿344.18	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$544K ₿6.12	$45.56M ₿510.43	$30.72M ₿344.18
914	XT.com Token XT	$5.07 ₿0.000056	0.05	$30.63M ₿342.97	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.9M ₿43.69	$5.07B ₿56.73K	$30.63M ₿342.97
915	Kujira KUJI	$0.04379 ₿0.00000049	5.07	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.83 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Cartesi CTSI	$0.03391 ₿0.00000038	1.19	$30.62M ₿342.5	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.43M ₿15.87	$33.95M ₿379.74	$30.62M ₿342.5
919	BXN BXN	$0.001931 ₿0.000000021	-12.32	$30.35M ₿340.24	$0.002247 ₿0.000000025	$0.001931 ₿0.000000021	$474.61K ₿5.34	$96.54M ₿1.08K	$30.35M ₿340.24
920	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	ロックヴィー VEE	$0.008304 ₿0.000000092	-2.30	$30.29M ₿338.7	$0.008803 ₿0.000000098	$0.008295 ₿0.000000092	$400.76K ₿4.51	$30.29M ₿338.7	$30.29M ₿338.7
931	Thena THE	$0.2417 ₿0.0000027	0.07	$29.7M ₿332.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.29M ₿70.59	$66.4M ₿743.58	$29.7M ₿332.57
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿330.97	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.32K	$29.56M ₿330.97
934	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-2.56	$29.49M ₿330.2	$0.1514 ₿0.0000016	$0.1467 ₿0.0000016	$81.76K ₿0.92	$39.47M ₿441.97	$29.49M ₿330.2
935	Aergo AERGO	$0.0625 ₿0.00000069	0.09	$29.49M ₿330.33	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.58M ₿28.89	$31.2M ₿349.55	$29.49M ₿330.33
936	Xai XAI	$0.01501 ₿0.00000016	1.20	$29.46M ₿329.8	$0.01518 ₿0.00000016	$0.01482 ₿0.00000016	$5.41M ₿60.79	$32.11M ₿359.39	$29.46M ₿329.8
938	CargoX CXO	$0.1752 ₿0.0000019	0.26	$29.37M ₿328.88	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$11.32K ₿0.13	$37.8M ₿423.24	$29.37M ₿328.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}