Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$98.22B
إجمالي حجم التداول
BTC 61.17%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
504 Kamino  KMNO $0.06427
5.67 $86.77M
$0.0648
$0.06082
$45.06M
$642.77M
$86.77M
التنبؤ بسعر Kamino(kmno)
505 Arcblock  ABT $0.8758
₿0.000040
0.47 $86.34M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$429.89K
₿141.83
$162.9M
₿7.6K
$86.34M
₿4.03K
التنبؤ بسعر Arcblock(abt)
506 SOLO Coin  SOLO $0.2156
₿0.0000019
1.05 $86.03M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.61M
₿47.05
$86.03M
₿794.54
$86.03M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
507 Osaka Protocol  OSAK $0.0000001131
₿0.0000000000054
-1.10 $86.17M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$39.5K
₿11.23
$86.17M
₿4.17K
$86.17M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
508 Ark  ARK $0.4547
₿0.000013
-0.43 $85.62M
₿2.42K
$0.4622
₿0.000014
$0.4432
₿0.000013
$10.85M
₿89.65
$85.64M
$85.62M
₿2.42K
التنبؤ بسعر Ark(ark)
509 TempleDAO  TEMPLE $3.59
₿0.000017
0.19 $85.25M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$35.09K
₿0.15
$85.42M
₿627.35
$85.25M
₿626.54
التنبؤ بسعر TempleDAO(temple)
510 dKargo  DKA $0.01817
₿0.00000056
-0.05 $85.04M
₿2.01K
$0.01846
₿0.00000057
$0.01807
₿0.00000052
$1.54M
₿96.01
$90.73M
₿2.7K
$85.04M
₿2.01K
التنبؤ بسعر dKargo(dka)
511 FIDA  FIDA $0.08512
₿0.0000065
4.97 $84.35M
₿881.67
$0.08627
₿0.0000068
$0.08092
₿0.0000064
$14.25M
₿72.38
$85.13M
₿6.55K
$84.35M
₿881.67
التنبؤ بسعر FIDA(fida)
512 BitMart Token  BMX $0.2497
₿0.0000043
-1.22 $84.74M
₿1.47K
$0.2565
₿0.0000044
$0.2494
₿0.0000040
$4.07M
₿4.64
$159.64M
₿2.76K
$84.74M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
513 Adventure Gold  AGLD $0.9094
₿0.000021
3.65 $84.41M
₿1.63K
$0.9242
₿0.000022
$0.8257
₿0.000021
$42.42M
₿193.06
$84.41M
₿1.63K
$84.41M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 Chromia  CHR $0.09976
₿0.0000055
5.13 $84M
₿4.53K
$0.1007
₿0.0000060
$0.09478
₿0.0000055
$8.54M
₿400.29
$84M
₿4.53K
$84M
₿4.53K
التنبؤ بسعر Chromia(chr)
516 ALEO  ALEO $0.231
₿0.0022
-3.50 $83.99M
₿0
$0.2493
₿0.
$0.2272
₿0.
$8.48M
₿0
$394M
$83.99M
₿0
التنبؤ بسعر ALEO(aleo)
517 Tellor  TRB $31.36
₿0.0012
5.28 $83.55M
₿3.12K
$31.5
₿0.0012
$29.74
₿0.0012
$18.39M
₿418.83
$86.09M
₿3.16K
$83.55M
₿3.12K
التنبؤ بسعر Tellor(trb)
518 Saga  SAGA $0.3408
₿0.000085
14.81 $83.64M
₿7.64K
$0.3481
₿0.000099
$0.2959
₿0.000083
$39.9M
₿12.71K
$362.77M
₿84.87K
$83.64M
₿7.64K
التنبؤ بسعر Saga(saga)
519 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $82.96M
$1.04
$1.04
$0
$82.96M
$82.96M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
521 Mil.k Alliance  MLK $0.1815
₿0.0000055
5.01 $82.39M
₿2K
$0.182
₿0.0000058
$0.1728
₿0.0000053
$8.66M
₿25.65
$178.8M
₿5.61K
$82.39M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
523 Moonbeam  GLMR $0.08339
₿0.0000062
3.07 $81.23M
₿5.35K
$0.08366
₿0.0000066
$0.08072
₿0.0000062
$4.57M
₿174.35
$97.63M
₿6.98K
$81.23M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
524 Auction  AUCTION $12.29
₿0.00031
3.42 $81.01M
₿2.04K
$12.4
₿0.00033
$11.82
₿0.00031
$16.75M
₿245.71
$93.93M
₿2.4K
$81.01M
₿2.04K
التنبؤ بسعر Auction(auction)
525 Songbird  SGB $0.005109
₿0.00000018
2.95 $80.23M
₿2.71K
$0.005598
₿0.00000018
$0.004962
₿0.00000017
$667.81K
₿5.07
$95.29M
₿3.29K
$80.23M
₿2.71K
التنبؤ بسعر Songbird(sgb)
527 Origin Ether  OETH $1,799.26
₿0.051
1.05 $79.74M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$100.61K
₿0.01
$79.74M
₿2.28K
$79.74M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
528 Dogs  DOGS $0.0001541
₿0.000000017
4.80 $79.69M
$0.0001559
$0.0001448
$22.76M
$84.82M
₿9.35K
$79.69M
التنبؤ بسعر Dogs(dogs)
530 Marlin  POND $0.009685
₿0.00000044
2.17 $79.35M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.85M
₿83.75
$96.93M
₿3.62K
$79.35M
₿3.62K
التنبؤ بسعر Marlin(pond)
532 Acet Token  ACT $0.04591
₿0.00000036
-2.25 $78.88M
₿787.63
$0.0474
₿0.00000041
$0.04449
₿0.00000034
$225.24K
₿3.17
$102.91M
₿810.79
$78.88M
₿787.63
التنبؤ بسعر Acet Token(act)
533 H2O Dao  H2O $0.09502
₿0.0000030
0.89 $78.4M
₿1.16K
$0.09572
₿0.0000031
$0.09357
₿0.0000030
$8.22K
₿8.12
$95.03M
₿3.1K
$78.4M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
534 Dent  DENT $0.0008183
₿0.000000026
2.72 $78.35M
₿2.55K
$0.0008375
₿0.000000028
$0.0007939
₿0.000000026
$4.3M
₿153.75
$81.91M
₿2.67K
$78.35M
₿2.55K
التنبؤ بسعر Dent(dent)
535 cETH  CETH $36.19
₿0.0010
1.17 $78.07M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$78.07M
₿5.58K
$78.07M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 Steem  STEEM $0.1533
₿0.0000045
1.10 $78.29M
₿2.1K
$0.1551
₿0.0000048
$0.1509
₿0.0000045
$27.91M
₿87.05
$78.31M
$78.29M
₿2.1K
التنبؤ بسعر Steem(steem)
537 ConstitutionDAO  PEOPLE $0.01539
₿0.00000051
7.00 $78.27M
₿2.58K
$0.01556
₿0.00000053
$0.01439
₿0.00000050
$32.05M
₿537.14
$78.27M
₿2.58K
$78.27M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
539 Nosana  NOS $0.9325
₿0.000042
4.17 $77.78M
₿3.53K
$0.9484
₿0.000044
$0.8949
₿0.000041
$810.98K
₿23.57
$93.26M
₿4.24K
$77.78M
₿3.53K
التنبؤ بسعر Nosana(nos)
541 LON  LON $0.6658
₿0.000012
0.47 $77.39M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$65.65K
₿4.85
$93.51M
₿1.75K
$77.39M
₿1.46K
التنبؤ بسعر LON(lon)
542 Centrifuge  CFG $0.149
₿0.000012
1.90 $77.31M
₿5.98K
$0.1515
₿0.000012
$0.1459
₿0.000011
$337.5K
₿16.97
$84.15M
₿6.64K
$77.31M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 Goldfinch  GFI $0.83
₿0.000055
-2.29 $76.72M
₿4K
$0.9116
₿0.000062
$0.8253
₿0.000054
$676.77K
₿206.72
$94.89M
₿6.38K
$76.72M
₿4K
التنبؤ بسعر Goldfinch(gfi)
545 ANDY ETH  ANDY $0.00007642
₿0.00000000068
19.80 $76.43M
₿0
$0.00007786
₿0.0000000011
$0.00006362
₿0.00000000062
$1.87M
₿126.37
$76.43M
₿680.75
$76.43M
₿0
التنبؤ بسعر ANDY ETH(andy)
546 JOE  JOE $0.1912
₿0.000011
1.18 $75.79M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.41M
₿381.33
$95.52M
₿5.65K
$75.79M
₿3.86K
التنبؤ بسعر JOE(joe)
547 DIAdata  DIA $0.6311
₿0.0000088
26.95 $75.56M
₿977.29
$0.6441
₿0.0000090
$0.4963
₿0.0000088
$28.68M
₿123.45
$106.59M
₿1.49K
$75.56M
₿977.29
التنبؤ بسعر DIAdata(dia)
548 Numeraire  NMR $9.41
₿0.00046
2.62 $75.42M
₿2.9K
$9.44
₿0.00048
$9.02
₿0.00045
$5.09M
₿121.21
$100.51M
₿4.95K
$75.42M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
549 USDX  USDX $0.6738
₿0.000012
1.75 $75.18M
₿1.44K
$0.6738
₿0.000012
$0.6594
₿0.000012
$12.5K
₿4.74
$75.18M
₿1.44K
$75.18M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Medibloc  MED $0.007384
₿0.00000024
0.99 $74.44M
₿1.99K
$0.007431
₿0.00000025
$0.00726
₿0.00000023
$535.04K
₿459.55
$80.27M
₿2.31K
$74.44M
₿1.99K
التنبؤ بسعر Medibloc(med)
552 TerraUSD  USTC $0.01323
₿0.00000035
1.52 $74.04M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.57M
₿160.98
$80.67M
₿3.51K
$74.04M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Bone ShibaSwap  BONE $0.296
₿0.000010
-0.67 $74.01M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.15M
₿135.83
$74.04M
₿2.52K
$74.01M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
555 Metal  MTL $0.8578
₿0.000030
1.99 $72.67M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$2.43M
₿154.98
$72.67M
₿2.02K
$72.67M
₿1.96K
التنبؤ بسعر Metal(mtl)
556 Dogelon Mars  ELON $0.0000001321
₿0.0000000000036
-2.71 $72.63M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001311
₿0.0000000000036
$5.15M
₿63.68
$132.14M
₿3.63K
$72.63M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 0x0.ai: AI Smart Contract  0X0 $0.08085
₿0.0000050
3.38 $72.06M
₿4.48K
$0.08234
₿0.0000053
$0.07821
₿0.0000050
$175.46K
₿18.94
$72.06M
₿4.48K
$72.06M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
560 Xai  XAI $0.06221
₿0.000014
6.70 $71.76M
₿4.11K
$0.06283
₿0.000015
$0.05827
₿0.000014
$21.49M
₿322.43
$117.2M
₿14.6K
$71.76M
₿4.11K
التنبؤ بسعر Xai(xai)
561 Degen  DEGEN $0.003124
₿0.00000050
0.67 $71.83M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$15.24M
₿843.4
$115.64M
₿18.47K
$71.83M
₿6.24K
التنبؤ بسعر Degen(degen)
562 Smooth Love Potion  SLP $0.001739
₿0.000000076
2.74 $71.53M
₿3.18K
$0.001758
₿0.000000081
$0.001679
₿0.000000076
$6.38M
₿254.16
$71.53M
$71.53M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Iagon  IAG $0.1889
₿0.0000027
0.81 $71.06M
₿1.08K
$0.1932
₿0.0000029
$0.1832
₿0.0000027
$319.17K
₿6.92
$188.97M
₿2.77K
$71.06M
₿1.08K
التنبؤ بسعر Iagon(iag)
564 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $71.31M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.17M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
565 Liquity  LQTY $0.7318
₿0.000021
3.89 $71.28M
₿2.1K
$0.7424
₿0.000023
$0.6989
₿0.000021
$12.46M
₿536.98
$73.18M
₿2.2K
$71.28M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 Banana Gun  BANANA $20.45
₿0.00068
4.14 $71.44M
₿1.66K
$20.99
₿0.00071
$19.51
₿0.00066
$19.19M
₿49.26
$173.2M
₿6.9K
$71.44M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Avail  AVAIL $0.03468
4.23 $71.47M
$0.0347
$0.03267
$4.91M
$360.26M
$71.47M
التنبؤ بسعر Avail(avail)
569 Cookie DAO  COOKIE $0.156
26.19 $70.24M
$0.1563
$0.1232
$40.07M
$155.86M
$70.24M
التنبؤ بسعر Cookie DAO(cookie)
570 Taiko  TAIKO $0.6801
3.77 $70.29M
$0.6891
$0.6518
$13.45M
$681.75M
$70.29M
التنبؤ بسعر Taiko(taiko)
571 PayProtocol Paycoin  PCI $0.06819
₿0.0000036
0.15 $69.7M
₿0
$0.06966
₿0.0000038
$0.06714
₿0.0000034
$387.42K
₿26.77
$129.5M
₿14.39K
$69.7M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
572 Geodnet  GEOD $0.2209
₿0.0000029
-3.14 $70.08M
₿270.28
$0.2286
₿0.0000030
$0.2208
₿0.0000028
$192.68K
₿1.18
$218.58M
₿2.93K
$70.08M
₿270.28
التنبؤ بسعر Geodnet(geod)
578 Solend  SLND $0.3618
₿0.000019
2.80 $69.36M
₿724.83
$0.3676
₿0.000020
$0.3112
₿0.000018
$16.78K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
580 DevvE  DEVVE $0.7912
₿0.000010
3.55 $69.11M
₿0
$0.7965
₿0.000010
$0.7565
₿0.0000089
$489.63K
₿19.33
$94.9M
₿205.32
$69.11M
₿0
التنبؤ بسعر DevvE(devve)
581 Zentry  ZENT $0.01021
0.61 $69.09M
$0.01077
$0.01011
$5.44M
$99.79M
$69.09M
التنبؤ بسعر Zentry(zent)
583 PONKE  PONKE $0.1228
₿0.00000082
4.56 $68.27M
₿412.31
$0.129
₿0.00000096
$0.1174
₿0.00000082
$8.89M
₿46.19
$68.27M
₿458.12
$68.27M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 Neiro on ETH  NEIRO $0.06814
3.94 $68.1M
$0.07123
$0.06445
$12.33M
$68.1M
$68.1M
التنبؤ بسعر Neiro on ETH(neiro)
585 Magic  MAGIC $0.2151
₿0.000014
2.82 $67.26M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$44.54M
₿857.34
$74.78M
₿4.99K
$67.26M
₿3.86K
التنبؤ بسعر Magic(magic)
586 L2 Standard Bridged WETH (Blast)  WETH $1,801.25
1.06 $67.5M
$1,834.26
$1,750.79
$2.37M
$67.5M
$67.5M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
588 Vanar Chain  VANRY $0.03465
₿0.0000031
6.70 $67.15M
₿4.38K
$0.03497
₿0.0000033
$0.03247
₿0.0000031
$9.56M
₿277.07
$69.07M
₿4.38K
$67.15M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
589 GameBuild  GAME $0.003842
2.00 $66.7M
$0.003851
$0.003765
$7.85M
$82.3M
$66.7M
التنبؤ بسعر GameBuild(game)
593 Purr  PURR $0.1098
6.94 $65.59M
$0.1132
$0.1024
$2.12M
$65.59M
$65.59M
التنبؤ بسعر Purr(purr)
594 SECRET  SCRT $0.2136
₿0.0000083
2.37 $65.51M
₿2.27K
$0.2171
₿0.0000088
$0.2066
₿0.0000083
$2.9M
₿60.07
$68.89M
₿2.44K
$65.51M
₿2.27K
التنبؤ بسعر SECRET(scrt)
597 Apu Apustaja  APU $0.000193
₿0.0000000056
-0.11 $65.24M
₿0
$0.0002084
₿0.0000000061
$0.0001907
₿0.0000000036
$1.54M
₿82.68
$65.24M
₿2.42K
$65.24M
₿0
التنبؤ بسعر Apu Apustaja(apu)
598 Decentralized Social  DESO $6.14
₿0.00043
-0.22 $64.69M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.55M
₿144.79
$66.39M
₿4.68K
$64.69M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
602 Ergo  ERG $0.7931
₿0.000024
0.23 $63.92M
₿1.84K
$0.8248
₿0.000026
$0.7867
₿0.000024
$106.28K
₿6
$77.52M
₿2.41K
$63.92M
₿1.84K
التنبؤ بسعر Ergo(erg)
603 Ocean Protocol  OCEAN $0.312
₿0.000015
-0.27 $63.81M
₿9.44K
$0.3211
₿0.000016
$0.3055
₿0.000015
$695.52K
₿693.8
$295.43M
₿21.92K
$63.81M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
604 Oasys  OAS $0.01559
₿0.0000011
0.98 $63.31M
₿2.17K
$0.01631
₿0.0000011
$0.01506
₿0.0000011
$1.83M
₿16.86
$155.78M
₿11.65K
$63.31M
₿2.17K
التنبؤ بسعر Oasys(oas)
605 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.01* $63.46M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$982.26K
₿13.66
$214.06M
₿1.3K
$63.46M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
607 Puff The Dragon  PUFF $0.07108
₿0.0000034
0.50 $63.19M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$85.94K
₿18.02
$63.19M
₿3.11K
$63.19M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
608 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06295
₿0.0000013
1.04 $62.94M
₿1.3K
$0.06484
₿0.0000014
$0.06085
₿0.0000012
$3.37M
₿3.98
$62.94M
₿1.3K
$62.94M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Kyber Network Crystal  KNC $0.3695
₿0.000010
-1.72 $62.88M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$12.09M
₿261.84
$88.69M
₿2.59K
$62.88M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
612 Tokamak Network  TON $1.2
₿0.000040
1.31 $62.36M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$582.63K
₿779.26
$112.28M
₿2.61K
$62.36M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
613 Synapse  SYN $0.285
₿0.000018
-9.78 $62.54M
₿3.61K
$0.3337
₿0.000020
$0.285
₿0.000018
$16.03M
₿355.07
$71.37M
₿3.51K
$62.54M
₿3.61K
التنبؤ بسعر Synapse(syn)
614 Moonriver  MOVR $6.47
₿0.00025
3.86 $61.87M
₿2.3K
$6.48
₿0.00027
$6.19
₿0.00025
$3.52M
₿150.56
$76.89M
₿2.9K
$61.87M
₿2.3K
التنبؤ بسعر Moonriver(movr)
615 Bit2Me  B2M $0.01238
₿0.00000013
0.46 $61.31M
₿663.89
$0.01263
₿0.00000013
$0.01231
₿0.00000013
$25.03K
₿1.26
$61.93M
₿678.59
$61.31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 Undeads Games  UDS $0.8549
7.71 $61.44M
$0.8702
$0.7935
$597.76K
$213.74M
$61.44M
التنبؤ بسعر Undeads Games(uds)
619 FunFair  FUN $0.005794
₿0.00000010
-4.26 $61.43M
₿1.12K
$0.006284
₿0.00000010
$0.005725
₿0.000000098
$11.19M
₿113.44
$63.75M
₿1.16K
$61.43M
₿1.12K
التنبؤ بسعر FunFair(fun)
620 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $61.27M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.87M
₿20.99
$61.27M
₿1.8K
$61.27M
₿1.8K
621 Access Protocol  ACS $0.001486
₿0.000000046
-0.52 $61.2M
₿1.6K
$0.001543
₿0.000000047
$0.001472
₿0.000000045
$1.5M
₿26.63
$131.76M
₿4.02K
$61.2M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
623 Balancer  BAL $0.958
₿0.000068
1.58 $60.47M
₿3.85K
$0.9669
₿0.000071
$0.9297
₿0.000068
$5.57M
₿131.23
$65.22M
₿4.3K
$60.47M
₿3.85K
التنبؤ بسعر Balancer(bal)
626 L2 Standard Bridged WETH (Optimism)  WETH $1,799.74
1.50 $60.56M
$1,822.83
$1,749.8
$29.66M
$60.56M
$60.56M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
627 Oraichain Token  ORAI $3.27
₿0.00020
3.84 $60.21M
₿3.27K
$3.32
₿0.00020
$3.09
₿0.00020
$892.33K
₿99.69
$61.85M
₿3.64K
$60.21M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
628 Coin98  C98 $0.06326
₿0.0000059
7.06 $60.14M
₿3.89K
$0.06327
₿0.0000064
$0.05861
₿0.0000058
$12.23M
₿403.72
$63.28M
₿5.3K
$60.14M
₿3.89K
التنبؤ بسعر Coin98(c98)
630 Cartesi  CTSI $0.06879
₿0.0000038
2.56 $59.68M
₿3.07K
$0.06954
₿0.0000040
$0.06606
₿0.0000038
$4.47M
₿150.18
$68.78M
₿3.91K
$59.68M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
631 Fwog  FWOG $0.06116
-1.10 $59.52M
$0.06815
$0.05855
$17.03M
$59.52M
$59.52M
التنبؤ بسعر Fwog(fwog)
632 Celer Network  CELR $0.01051
₿0.00000050
3.80 $59.4M
₿2.84K
$0.01059
₿0.00000050
$0.01013
₿0.00000046
$4.9M
₿373.3
$105.21M
₿5.03K
$59.4M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 AI Analysis Token  AIAT $0.5378
₿0.0000077
0.44 $59.39M
₿0
$0.542
₿0.0000077
$0.5354
₿0.0000073
$214.39K
₿16.83
$269.1M
₿3.89K
$59.39M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
634 dYdX  ETHDYDX $0.6625
₿0.000043
3.37 $58.97M
₿13.49K
$0.6667
₿0.000045
$0.6373
₿0.000043
$12.87M
₿825.9
$142.07M
₿22.51K
$58.97M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
636 Ski Mask Dog  SKI $0.05844
6.12 $58.43M
$0.06068
$0.0551
$834.06K
$58.43M
$58.43M
التنبؤ بسعر Ski Mask Dog(ski)
637 ECOMI  OMI $0.0002155
₿0.0000000099
1.61 $58.37M
₿2.71K
$0.0002215
₿0.000000010
$0.0002103
₿0.0000000097
$1.81M
₿7.27
$66.97M
₿3.11K
$58.37M
₿2.71K
التنبؤ بسعر ECOMI(omi)
638 Sundog  SUNDOG $0.05842
6.27 $58.44M
$0.06122
$0.05487
$23.1M
$58.44M
$58.44M
التنبؤ بسعر Sundog(sundog)
639 Huobi Token  HT $0.3644
₿0.000011
0.60 $58.09M
₿1.84K
$0.3663
₿0.000012
$0.3525
₿0.000011
$25.22K
₿27.72
$73.27M
₿2.32K
$58.09M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
640 Fimarkcoin.com  FMC $0.002258
₿0.0000000092
0.23 $58.23M
₿238.03
$0.00227
₿0.0000000092
$0.00225
₿0.0000000089
$18.44M
₿156.91
$289.79M
₿1.19K
$58.23M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
641 TokenFi  TOKEN $0.02378
₿0.0000020
59.46 $57.29M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$40.52M
₿481.76
$237.54M
₿20.14K
$57.29M
₿2.85K
التنبؤ بسعر TokenFi(token)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا