$3.22T
إجمالي القيمة السوقية
$107.75B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
722 Big Time  BIGTIME $0.02312
₿0.00000024
-9.45 $44.12M
₿475.14
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$46.02M
₿498.74
$115.59M
₿1.25K
$44.12M
₿475.14
التنبؤ بسعر Big Time(bigtime)
723 Spell Token  SPELL $0.0002565
₿0.0000000027
-5.62 $43.98M
₿474.91
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.25M
₿110.28
$50.26M
₿542.75
$43.98M
₿474.91
التنبؤ بسعر Spell Token(spell)
724 BLAST  BLAST $0.0008142
₿0.0000000088
-6.63 $43.94M
₿475.75
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.62M
₿126.98
$81.43M
₿881.58
$43.94M
₿475.75
التنبؤ بسعر BLAST(blast)
727 PAAL AI  PAAL $0.04839
₿0.00000052
11.32 $43.43M
₿470.13
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.19M
₿77.69
$48.39M
₿523.83
$43.43M
₿470.13
التنبؤ بسعر PAAL AI(paal)
728 Kelp Gain  AGETH $3,348.35
₿0.036
-3.40 $43.5M
₿470.37
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.37
$43.5M
₿470.37
التنبؤ بسعر Kelp Gain(ageth)
741 StorX  SRX $0.0705
₿0.00000076
-0.77 $42.71M
₿461.45
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.39M
₿24.75
$42.71M
₿461.45
$42.71M
₿461.45
التنبؤ بسعر StorX(srx)
742 Stratis  STRAX $0.02079
₿0.00000022
-5.81 $42.62M
₿460.97
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$1.21M
₿22.67
$44.18M
₿477.83
$42.62M
₿460.97
التنبؤ بسعر Stratis(strax)
743 Degen  DEGEN $0.001151
₿0.000000012
-11.61 $42.57M
₿461.45
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.39M
₿48.64
$42.57M
₿461.45
$42.57M
₿461.45
التنبؤ بسعر Degen(degen)
745 Lisk  LSK $0.1877
₿0.0000020
-9.76 $42.44M
₿458.17
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.56M
₿92.08
$75M
₿809.67
$42.44M
₿458.17
التنبؤ بسعر Lisk(lsk)
746 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
0.03 $42.17M
₿456.27
$1
₿0.000010
$0.9953
₿0.000010
$11.06M
₿119.73
$42.17M
₿456.27
$42.17M
₿456.27
748 io.net  IO $0.1554
₿0.0000016
-11.62 $41.87M
₿454.07
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$25.91M
₿282.86
$124.43M
₿1.35K
$41.87M
₿454.07
التنبؤ بسعر io.net(io)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0417
₿0.00000045
-5.33 $41.68M
₿449.33
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.4M
₿58.04
$41.68M
₿449.33
$41.68M
₿449.33
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Swipe  SXP $0.06219
₿0.00000067
-8.40 $41.55M
₿450.13
$0.06808
₿0.00000071
$0.06214
₿0.00000067
$3.83M
₿41.43
$41.68M
₿451.52
$41.55M
₿450.13
التنبؤ بسعر Swipe(sxp)
753 Audius  AUDIO $0.02988
₿0.00000032
-3.39 $41.5M
₿448.76
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.14M
₿76.84
$41.5M
₿448.76
$41.5M
₿448.76
التنبؤ بسعر Audius(audio)
754 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01* $41.39M
₿447.44
$1
₿0.000010
$0.9996
₿0.000010
$5.73M
₿61.72
$41.39M
₿447.44
$41.39M
₿447.44
756 Osmosis  OSMO $0.05432
₿0.00000058
-6.78 $41.33M
₿444.75
$0.05855
₿0.00000061
$0.05386
₿0.00000058
$3.59M
₿38.47
$53.63M
₿577.05
$41.33M
₿444.75
التنبؤ بسعر Osmosis(osmo)
758 DOVU  DOVU $0.004137
₿0.000000045
-4.82 $41.37M
₿452.76
$0.004356
₿0.000000045
$0.003918
₿0.000000042
$356.19K
₿3.83
$41.37M
₿452.76
$41.37M
₿452.76
التنبؤ بسعر DOVU(dovu)
760 BOOK OF MEME  BOME $0.0005982
₿0.0000000064
-9.15 $41.28M
₿447.19
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$16.62M
₿189.11
$41.28M
₿447.19
$41.28M
₿447.19
التنبؤ بسعر BOOK OF MEME(bome)
762 Binance-Peg DAI  DAI $0.9997
₿0.000010
-0.01* $40.98M
₿443.04
$1
₿0.000010
$0.995
₿0.000010
$125.48K
₿1.37
$40.98M
₿443.04
$40.98M
₿443.04
التنبؤ بسعر Binance-Peg DAI(dai)
763 Gigachad  GIGA $0.004262
₿0.000000045
-7.10 $40.94M
₿441.88
$0.004617
₿0.000000048
$0.004255
₿0.000000045
$1.81M
₿19.66
$40.94M
₿441.88
$40.94M
₿441.88
التنبؤ بسعر Gigachad(giga)
765 Socean Staked Sol  INF $186.42
₿0.0020
-6.35 $40.67M
₿439.41
$199.22
₿0.0020
$186.11
₿0.0020
$656.2K
₿6.73
$124.56M
₿1.35K
$40.67M
₿439.41
التنبؤ بسعر Socean Staked Sol(inf)
772 Delysium  AGI $0.01736
₿0.00000018
-3.58 $39.96M
₿431.35
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$2.43M
₿19.56
$52.09M
₿562.29
$39.96M
₿431.35
التنبؤ بسعر Delysium(agi)
774 Tokamak Network  TON $0.7187
₿0.0000077
-3.61 $39.66M
₿429.87
$0.7485
₿0.0000079
$0.717
₿0.0000077
$513.95K
₿5.55
$72.14M
₿781.91
$39.66M
₿429.87
التنبؤ بسعر Tokamak Network(ton)
776 CYBER  CYBER $0.7122
₿0.0000076
-5.78 $39.58M
₿425.1
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.32M
₿123.51
$71.19M
₿764.54
$39.58M
₿425.1
التنبؤ بسعر CYBER(cyber)
779 Hermez Network Token  HEZ $3.55
₿0.000038
-1.22 $39.44M
₿425.17
$3.61
₿0.000038
$3.52
₿0.000037
$28.04K
₿0.3
$39.44M
₿425.17
$39.44M
₿425.17
التنبؤ بسعر Hermez Network Token(hez)
781 Everipedia  IQ $0.001608
₿0.000000017
-4.70 $39.37M
₿425.51
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.23M
₿12.74
$39.37M
₿425.51
$39.37M
₿425.51
التنبؤ بسعر Everipedia(iq)
784 CertiK  CTK $0.253
₿0.0000027
-5.65 $39.12M
₿422.23
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.22M
₿34.29
$39.18M
₿422.86
$39.12M
₿422.23
التنبؤ بسعر CertiK(ctk)
785 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿422.8
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.42M
₿15.36
$39.11M
₿422.8
$39.11M
₿422.8
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 Kyber Network Crystal  KNC $0.2254
₿0.0000024
-4.83 $38.37M
₿414.36
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.99M
₿42.75
$54.32M
₿586.55
$38.37M
₿414.36
التنبؤ بسعر Kyber Network Crystal(knc)
791 Slash Vision Labs  SVL $0.01858
₿0.00000019
-22.88 $38.36M
₿412.49
$0.02415
₿0.00000025
$0.01783
₿0.00000019
$222.24K
₿2.39
$185.58M
₿2K
$38.36M
₿412.49
التنبؤ بسعر Slash Vision Labs(svl)
792 Santos FC Fan Token  SANTOS $2.37
₿0.000025
-0.21 $38.14M
₿413.39
$2.43
₿0.000025
$2.27
₿0.000024
$10.96M
₿116.63
$71.09M
₿770.54
$38.14M
₿413.39
التنبؤ بسعر Santos FC Fan Token(santos)
794 WAX  WAXP $0.008405
₿0.000000090
-8.67 $38.17M
₿411.28
$0.009225
₿0.000000097
$0.008355
₿0.000000090
$1.84M
₿29.51
$70.79M
₿762.72
$38.17M
₿411.28
التنبؤ بسعر WAX(waxp)
795 Fractal Bitcoin  FB $0.4062
₿0.0000043
0.70 $38.01M
₿410.33
$0.4062
₿0.0000043
$0.4009
₿0.0000042
$3.82M
₿40.69
$57.21M
₿617.56
$38.01M
₿410.33
التنبؤ بسعر Fractal Bitcoin(fb)
796 DEAPCOIN  DEP $0.00138
₿0.000000014
-0.06 $37.99M
₿410.74
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$108.13K
₿1.17
$41.26M
₿446.05
$37.99M
₿410.74
التنبؤ بسعر DEAPCOIN(dep)
797 Metis Token  METIS $5.2
₿0.000056
-10.74 $37.98M
₿409.28
$5.83
₿0.000061
$5.13
₿0.000055
$8.6M
₿93.02
$52.04M
₿560.71
$37.98M
₿409.28
التنبؤ بسعر Metis Token(metis)
798 Euler  EUL $2.03
₿0.000021
-6.95 $37.88M
₿408.71
$2.21
₿0.000023
$1.99
₿0.000021
$3.95M
₿45.58
$55.1M
₿594.58
$37.88M
₿408.71
التنبؤ بسعر Euler(eul)
800 Mil.k Alliance  MLK $0.07167
₿0.00000077
-4.51 $37.82M
₿407.12
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$593.22K
₿11.44
$71.02M
₿764.52
$37.82M
₿407.12
التنبؤ بسعر Mil.k Alliance(mlk)
802 Chromia  CHR $0.04427
₿0.00000047
-7.66 $37.68M
₿406.83
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.39M
₿47.42
$37.68M
₿406.83
$37.68M
₿406.83
التنبؤ بسعر Chromia(chr)
805 Lista USD  LISUSD $0.9981
₿0.000010
-0.04 $37.53M
₿405.72
$0.9985
₿0.000010
$0.9948
₿0.000010
$322.46K
₿3.48
$38.55M
₿416.79
$37.53M
₿405.72
التنبؤ بسعر Lista USD(lisusd)
806 Ergo  ERG $0.4504
₿0.0000048
-4.87 $37.3M
₿403.23
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$198.32K
₿2.14
$44.06M
₿476.3
$37.3M
₿403.23
التنبؤ بسعر Ergo(erg)
807 Ontology Gas  ONG $0.08437
₿0.00000091
-7.53 $37.23M
₿402.24
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.28M
₿14.15
$67.45M
₿728.68
$37.23M
₿402.24
التنبؤ بسعر Ontology Gas(ong)
812 Liquity  LQTY $0.3774
₿0.0000040
-9.98 $36.98M
₿398.92
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.99M
₿107.81
$37.73M
₿406.94
$36.98M
₿398.92
التنبؤ بسعر Liquity(lqty)
814 TerraUSD  USTC $0.006615
₿0.000000071
-8.76 $36.88M
₿398.04
$0.00725
₿0.000000076
$0.006426
₿0.000000069
$5.41M
₿58.49
$40.2M
₿433.86
$36.88M
₿398.04
التنبؤ بسعر TerraUSD(ustc)
817 Universal ETH  UNIETH $3,593.77
₿0.038
-3.23 $36.63M
₿395.16
$3,767.25
₿0.039
$3,583.32
₿0.038
$635.92
₿0.01
$36.63M
₿395.16
$36.63M
₿395.16
التنبؤ بسعر Universal ETH(unieth)
819 Auction  AUCTION $5.14
₿0.000055
-7.07 $36.48M
₿395.08
$5.55
₿0.000058
$5.01
₿0.000054
$8.38M
₿90.64
$39.32M
₿425.76
$36.48M
₿395.08
التنبؤ بسعر Auction(auction)
820 Hypha Staked AVAX  STAVAX $14.66
₿0.00015
-7.16 $36.5M
₿393.1
$15.85
₿0.00016
$14.44
₿0.00015
$20.63K
₿0.22
$36.5M
₿393.1
$36.5M
₿393.1
التنبؤ بسعر Hypha Staked AVAX(stavax)
822 Manta Network  MANTA $0.0795
₿0.00000085
-4.50 $36.41M
₿390.84
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$11.03M
₿119.03
$79.5M
₿853.37
$36.41M
₿390.84
التنبؤ بسعر Manta Network(manta)
823 GXChain  GXC $0.4851
₿0.0000052
-3.56 $36.39M
₿393.41
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.76K
₿0.03
$48.52M
₿524.55
$36.39M
₿393.41
التنبؤ بسعر GXChain(gxc)
824 Wrapped NXM  WNXM $78.11
₿0.00084
-1.30 $36.37M
₿394
$80.86
₿0.00084
$77.27
₿0.00082
$163.46K
₿1.76
$36.37M
₿394
$36.37M
₿394
التنبؤ بسعر Wrapped NXM(wnxm)
825 GAL (migrated to Gravity - G)  GAL $0.2843
₿0.0000030
5.85 $36.32M
₿392.73
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.34
₿0
$56.86M
₿614.85
$36.32M
₿392.73
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
830 Civic  CVC $0.04478
₿0.00000048
-5.49 $35.9M
₿387.56
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.37M
₿47.36
$44.76M
₿483.24
$35.9M
₿387.56
التنبؤ بسعر Civic(cvc)
831 Cloud  CLOUD $0.06664
₿0.00000072
-3.57 $35.72M
₿385.97
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$376.29K
₿4.02
$66.67M
₿720.52
$35.72M
₿385.97
التنبؤ بسعر Cloud(cloud)
832 Purr  PURR $0.05981
₿0.00000064
0.64 $35.64M
₿387.55
$0.063
₿0.00000066
$0.05943
₿0.00000062
$865.02K
₿9.17
$35.64M
₿387.55
$35.64M
₿387.55
التنبؤ بسعر Purr(purr)
834 Steem  STEEM $0.06633
₿0.00000071
-5.72 $35.64M
₿384.51
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.54M
₿85.29
$35.65M
₿384.65
$35.64M
₿384.51
التنبؤ بسعر Steem(steem)
835 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.55M
₿384.27
$1
₿0.000010
$0.9997
₿0.000010
$858.68K
₿10.87
$35.55M
₿384.28
$35.55M
₿384.27
التنبؤ بسعر Celo Dollar(cusd)
836 RIF Token  RIF $0.03549
₿0.00000038
-4.05 $35.45M
₿380.16
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.07M
₿23.97
$35.45M
₿380.16
$35.45M
₿380.16
التنبؤ بسعر RIF Token(rif)
837 Hivemapper  HONEY $0.006408
₿0.000000069
-6.33 $35.35M
₿386.03
$0.006846
₿0.000000072
$0.006275
₿0.000000067
$668.74K
₿7.12
$41.51M
₿453.26
$35.35M
₿386.03
التنبؤ بسعر Hivemapper(honey)
838 Zentry  ZENT $0.004535
₿0.000000049
-2.66 $35.32M
₿382.15
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.15M
₿23.2
$44.03M
₿476.31
$35.32M
₿382.15
التنبؤ بسعر Zentry(zent)
839 Aevo  AEVO $0.0385
₿0.00000041
-9.11 $35.27M
₿381.09
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.36M
₿129.92
$38.5M
₿415.99
$35.27M
₿381.09
التنبؤ بسعر Aevo(aevo)
842 Taiko  TAIKO $0.1721
₿0.0000018
-4.23 $35.09M
₿379
$0.1888
₿0.0000019
$0.1715
₿0.0000018
$4.59M
₿49.28
$172.08M
₿1.86K
$35.09M
₿379
التنبؤ بسعر Taiko(taiko)
843 Snowbank  SB $219.23
₿0.0023
-0.40 $35M
₿377.41
$221.7
₿0.0023
$201.91
₿0.0021
$183
₿0
$35M
₿377.41
$35M
₿377.41
التنبؤ بسعر Snowbank(sb)
844 SATS (Ordinals)  SATS $0.00000001666
₿0.00000000000017
-10.95 $35M
₿376.59
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.4M
₿58.07
$35M
₿376.59
$35M
₿376.59
التنبؤ بسعر SATS (Ordinals)(sats)
845 Balancer  BAL $0.5387
₿0.0000057
-1.09 $34.82M
₿375.05
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.59M
₿17.07
$38.44M
₿413.97
$34.82M
₿375.05
التنبؤ بسعر Balancer(bal)
846 Bit2Me  B2M $0.01171
₿0.00000012
-1.35 $34.59M
₿374.01
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$49.98K
₿0.54
$57.88M
₿625.83
$34.59M
₿374.01
التنبؤ بسعر Bit2Me(b2m)
848 Liquity USD  LUSD $1
₿0.000010
0.14 $34.54M
₿373.74
$1
₿0.000010
$0.9872
₿0.000010
$191.59K
₿2.07
$34.54M
₿373.74
$34.54M
₿373.74
850 Metal  MTL $0.3858
₿0.0000041
-5.18 $34.37M
₿367.86
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.56M
₿71.36
$34.37M
₿367.86
$34.37M
₿367.86
التنبؤ بسعر Metal(mtl)
853 Songbird  SGB $0.00213
₿0.000000023
-2.84 $34.13M
₿369.48
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$243.27K
₿2.63
$40.63M
₿439.76
$34.13M
₿369.48
التنبؤ بسعر Songbird(sgb)
854 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.34 $34.1M
₿367.96
$1.01
₿0.000010
$0.9815
₿0.000010
$878.34K
₿9.39
$34.1M
₿367.96
$34.1M
₿367.96
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
855 Across Protocol  ACX $0.05111
₿0.00000055
-4.80 $33.83M
₿365.05
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.14M
₿23.12
$51.1M
₿551.39
$33.83M
₿365.05
التنبؤ بسعر Across Protocol(acx)
858 BLOCKv  VEE $0.009242
₿0.000000099
-0.19 $33.7M
₿363.85
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$539.08K
₿5.96
$33.7M
₿363.85
$33.7M
₿363.85
التنبؤ بسعر BLOCKv(vee)
859 Smooth Love Potion  SLP $0.0009219
₿0.0000000098
-9.69 $33.57M
₿360.68
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$13.92M
₿152.77
$33.57M
₿360.68
$33.57M
₿360.68
التنبؤ بسعر Smooth Love Potion(slp)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,464
₿0.99
-2.49 $33.49M
₿361.73
$95,306
₿1.0080
$92,153
₿0.99
$23.51K
₿0.25
$33.49M
₿361.73
$33.49M
₿361.73
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.95
$0
$0
$489.37
₿0.01
$33.46M
₿351.95
$33.46M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
862 Osaka Protocol  OSAK $0.0000000439
₿0.00000000000048
-5.95 $33.44M
₿366.65
$0.00000004669
₿0.00000000000049
$0.00000004388
₿0.00000000000047
$14.07K
₿0.22
$33.44M
₿366.65
$33.44M
₿366.65
التنبؤ بسعر Osaka Protocol(osak)
864 Bifrost  BFC $0.0239
₿0.00000025
-2.35 $33.25M
₿359.67
$0.02465
₿0.00000026
$0.02388
₿0.00000025
$958.84K
₿10.26
$56.61M
₿612.32
$33.25M
₿359.67
التنبؤ بسعر Bifrost(bfc)
865 Cobak Token  CBK $0.3348
₿0.0000036
-3.15 $33.2M
₿358.23
$0.3499
₿0.0000036
$0.3332
₿0.0000036
$3.6M
₿38.61
$33.47M
₿361.16
$33.2M
₿358.23
التنبؤ بسعر Cobak Token(cbk)
866 Gravity (by Galxe)  G $0.004576
₿0.000000049
-4.94 $33.12M
₿358.85
$0.004861
₿0.000000051
$0.004556
₿0.000000049
$2.99M
₿31.97
$54.96M
₿595.37
$33.12M
₿358.85
التنبؤ بسعر Gravity (by Galxe)(g)
867 AI Analysis Token  AIAT $0.3011
₿0.0000032
-0.02 $33.23M
₿361.27
$0.3029
₿0.0000032
$0.297
₿0.0000031
$22.44K
₿0.24
$150.57M
₿1.64K
$33.23M
₿361.27
التنبؤ بسعر AI Analysis Token(aiat)
870 Ocean Protocol  OCEAN $0.165
₿0.0000017
-1.41 $33.02M
₿356.06
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$77.1K
₿0.8
$44.2M
₿476.58
$33.02M
₿356.06
التنبؤ بسعر Ocean Protocol(ocean)
873 Chain-key Bitcoin  CKBTC $92,641
₿1.00011
-2.64 $32.95M
₿355.58
$95,501
₿1.0039
$92,222
₿0.99
$2.77M
₿29.86
$32.95M
₿355.58
$32.95M
₿355.58
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
874 Token Pocket  TPT $0.01009
₿0.00000010
-0.51 $32.8M
₿356.13
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$83.88K
₿0.9
$32.8M
₿356.13
$32.8M
₿356.13
التنبؤ بسعر Token Pocket(tpt)
875 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿354.57
$0.9998
₿0.000010
$0.9995
₿0.000010
$1.92M
₿20.27
$32.79M
₿354.57
$32.79M
₿354.57
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 DIAdata  DIA $0.274
₿0.0000029
-6.87 $32.77M
₿353.6
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.05M
₿25.56
$46.22M
₿498.79
$32.77M
₿353.6
التنبؤ بسعر DIAdata(dia)
881 Xai  XAI $0.01658
₿0.00000017
-10.42 $32.33M
₿350.81
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.24M
₿249.18
$35.25M
₿382.47
$32.33M
₿350.81
التنبؤ بسعر Xai(xai)
882 FIDA  FIDA $0.03255
₿0.00000035
-8.82 $32.27M
₿348.17
$0.03759
₿0.00000039
$0.03225
₿0.00000034
$9.48M
₿102.48
$32.56M
₿351.37
$32.27M
₿348.17
التنبؤ بسعر FIDA(fida)
884 XT.com Token  XT $5.31
₿0.000057
-3.34 $32.1M
₿346.65
$5.52
₿0.000058
$5.29
₿0.000057
$12.6M
₿135.03
$5.31B
₿57.34K
$32.1M
₿346.65
التنبؤ بسعر XT.com Token(xt)
886 Aurora  AURORA $0.04745
₿0.00000050
-3.34 $31.9M
₿343.05
$0.0492
₿0.00000051
$0.04714
₿0.00000050
$433.98K
₿3.91
$47.42M
₿509.92
$31.9M
₿343.05
التنبؤ بسعر Aurora(aurora)
890 Advertise Coin  ADCO $0.7053
₿0.0000076
-3.24 $31.7M
₿343.02
$0.7398
₿0.0000079
$0.7031
₿0.0000076
$10.81K
₿0.12
$35.22M
₿381.14
$31.7M
₿343.02
التنبؤ بسعر Advertise Coin(adco)
892 Phala Network  PHA $0.03832
₿0.00000040
-4.58 $31.62M
₿336.9
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.47M
₿175.37
$38.3M
₿408.02
$31.62M
₿336.9
التنبؤ بسعر Phala Network(pha)
893 Moonwell  WELL $0.00699
₿0.000000075
-7.53 $31.65M
₿341.91
$0.007802
₿0.000000082
$0.006941
₿0.000000075
$1.98M
₿21.05
$34.93M
₿377.39
$31.65M
₿341.91
التنبؤ بسعر Moonwell(well)
896 GameBuild  GAME $0.001693
₿0.000000018
-7.58 $31.44M
₿337.64
$0.001852
₿0.000000019
$0.001678
₿0.000000018
$3.56M
₿11.16
$36.16M
₿388.39
$31.44M
₿337.64
التنبؤ بسعر GameBuild(game)
898 Cartesi  CTSI $0.0349
₿0.00000037
-6.63 $31.41M
₿337.83
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.11M
₿33.59
$34.85M
₿374.86
$31.41M
₿337.83
التنبؤ بسعر Cartesi(ctsi)
900 Dacxi  DXI $0.0006516
₿0.0000000070
3.16 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$351.8K
₿3.77
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
902 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
903 Thena  THE $0.2522
₿0.0000027
-1.43 $30.88M
₿332.94
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.93M
₿160.76
$69.15M
₿745.63
$30.88M
₿332.94
التنبؤ بسعر Thena(the)
904 Kujira  KUJI $0.04587
₿0.00000049
-6.29 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04548
₿0.00000049
$21.24
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
905 Medibloc  MED $0.002874
₿0.000000031
-0.95 $30.57M
₿334.53
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.84M
₿19.82
$32.84M
₿359.36
$30.57M
₿334.53
التنبؤ بسعر Medibloc(med)
906 Wilder World  WILD $0.06378
₿0.00000068
-7.70 $30.41M
₿328.28
$0.06966
₿0.00000073
$0.06339
₿0.00000068
$413.75K
₿4.45
$31.74M
₿342.73
$30.41M
₿328.28
التنبؤ بسعر Wilder World(wild)
907 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
908 Orderly  ORDER $0.08322
₿0.00000089
-9.27 $30.27M
₿325.93
$0.09318
₿0.00000097
$0.08276
₿0.00000089
$4.19M
₿47.01
$83.19M
₿895.74
$30.27M
₿325.93
التنبؤ بسعر Orderly(order)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀