Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$124.84B
إجمالي حجم التداول
BTC 60.42%     ETH 7.38%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
493 Zebec Network  ZBCN $0.0008857
-8.92 $67.82M
$0.0009913
$0.0008735
$10.13M
$88.8M
$67.82M
التنبؤ بسعر Zebec Network(zbcn)
494 FIDA  FIDA $0.06837
₿0.0000065
-12.57 $67.79M
₿881.67
$0.07883
₿0.0000068
$0.06672
₿0.0000064
$12.25M
₿72.38
$68.41M
₿6.55K
$67.79M
₿881.67
التنبؤ بسعر FIDA(fida)
495 Memecoin  MEME $0.00157
₿0.00000055
-11.38 $67.61M
₿8.64K
$0.001772
₿0.00000055
$0.001528
₿0.00000052
$27.28M
₿1.02K
$108.95M
₿38.43K
$67.61M
₿8.64K
التنبؤ بسعر Memecoin(meme)
496 Puff The Dragon  PUFF $0.07545
₿0.0000034
-3.05 $67.21M
₿1.51K
$0.07797
₿0.0000039
$0.07537
₿0.0000034
$230.79K
₿18.02
$67.21M
₿3.11K
$67.21M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
497 Phala Network  PHA $0.0844
₿0.0000035
-7.78 $66.85M
₿2.27K
$0.09401
₿0.0000038
$0.08207
₿0.0000035
$18.97M
₿149.64
$84.81M
₿3.55K
$66.85M
₿2.27K
التنبؤ بسعر Phala Network(pha)
500 Neiro  NEIRO $0.0001577
-12.72 $66.47M
$0.0001851
$0.0001526
$59.53M
$66.47M
$66.47M
التنبؤ بسعر Neiro(neiro)
501 Ontology Gas  ONG $0.1605
₿0.0000057
-6.47 $65.78M
₿2.15K
$0.1752
₿0.0000059
$0.1576
₿0.0000056
$2.84M
₿95.25
$160.52M
₿5.72K
$65.78M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
502 STP Network  STPT $0.0332
₿0.00000097
-14.87 $65.82M
₿1.9K
$0.04211
₿0.0000010
$0.03345
₿0.00000097
$19.16M
₿90.69
$65.82M
₿1.9K
$65.82M
₿1.9K
التنبؤ بسعر STP Network(stpt)
503 Yield Guild Games  YGG $0.1518
₿0.000018
-11.14 $65.81M
₿5.92K
$0.1724
₿0.000019
$0.144
₿0.000017
$18.41M
₿2.81K
$152.67M
₿18.89K
$65.81M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
506 0x0.ai: AI Smart Contract  0X0 $0.0734
₿0.0000050
-28.24 $65.3M
₿4.48K
$0.1036
₿0.0000053
$0.07174
₿0.0000050
$536.7K
₿18.94
$65.3M
₿4.48K
$65.3M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
508 Islamic Coin  ISLM $0.03763
₿0.00000076
-1.99 $64.96M
₿0
$0.03851
₿0.00000085
$0.03742
₿0.00000075
$588.16K
₿21.5
$760.8M
₿15.33K
$64.96M
₿0
التنبؤ بسعر Islamic Coin(islm)
509 Songbird  SGB $0.004139
₿0.00000018
-6.68 $64.76M
₿2.71K
$0.004562
₿0.00000018
$0.004073
₿0.00000017
$254.75K
₿5.07
$76.94M
₿3.29K
$64.76M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Balancer  BAL $1.03
₿0.000068
-16.48 $64.6M
₿3.85K
$1.25
₿0.000071
$1.02
₿0.000068
$11.65M
₿131.23
$69.79M
₿4.3K
$64.6M
₿3.85K
التنبؤ بسعر Balancer(bal)
512 Civic  CVC $0.08083
₿0.0000027
-5.82 $64.37M
₿2.25K
$0.09199
₿0.0000029
$0.08028
₿0.0000027
$33.53M
₿173.1
$80.26M
₿2.8K
$64.37M
₿2.25K
التنبؤ بسعر Civic(cvc)
514 DevvE  DEVVE $0.7342
₿0.000010
-9.03 $64.06M
₿0
$0.8181
₿0.000010
$0.7332
₿0.0000089
$742.47K
₿19.33
$87.97M
₿205.32
$64.06M
₿0
التنبؤ بسعر DevvE(devve)
515 GameBuild  GAME $0.003603
13.68 $63.64M
$0.003915
$0.002961
$6.92M
$79.36M
$63.64M
التنبؤ بسعر GameBuild(game)
516 L2 Standard Bridged WETH (Blast)  WETH $1,570.6
-12.83 $63.61M
$1,812.13
$1,515.63
$3.34M
$63.61M
$63.61M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
518 Marlin  POND $0.007725
₿0.00000044
-9.27 $63.36M
₿3.62K
$0.008807
₿0.00000045
$0.007583
₿0.00000043
$6.93M
₿83.75
$77.41M
₿3.62K
$63.36M
₿3.62K
التنبؤ بسعر Marlin(pond)
519 Mil.k Alliance  MLK $0.1426
₿0.0000055
-5.71 $63.8M
₿2K
$0.1527
₿0.0000058
$0.1387
₿0.0000053
$5.35M
₿25.65
$140.71M
₿5.61K
$63.8M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
520 WAX  WAXP $0.01807
₿0.0000012
-9.47 $63.32M
₿4.23K
$0.02041
₿0.0000012
$0.01793
₿0.0000012
$7.68M
₿108.14
$68.13M
₿4.64K
$63.32M
₿4.23K
التنبؤ بسعر WAX(waxp)
521 Dymension  DYM $0.2367
₿0.000071
-7.54 $63.04M
₿11.53K
$0.2606
₿0.000075
$0.226
₿0.000070
$21.26M
₿338.99
$236.68M
₿71.25K
$63.04M
₿11.53K
التنبؤ بسعر Dymension(dym)
522 Adventure Gold  AGLD $0.677
₿0.000021
-14.88 $63.03M
₿1.63K
$0.8023
₿0.000022
$0.6706
₿0.000021
$18.89M
₿193.06
$63.03M
₿1.63K
$63.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
523 Chromia  CHR $0.07465
₿0.0000055
-13.44 $62.52M
₿4.53K
$0.08758
₿0.0000060
$0.07388
₿0.0000055
$12.06M
₿400.29
$62.52M
₿4.53K
$62.52M
₿4.53K
التنبؤ بسعر Chromia(chr)
524 Huobi Token  HT $0.3941
₿0.000011
-8.51 $62.8M
₿1.84K
$0.4317
₿0.000012
$0.3872
₿0.000011
$14K
₿27.72
$79.21M
₿2.32K
$62.8M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
525 PayProtocol Paycoin  PCI $0.06192
₿0.0000036
-2.84 $62.52M
₿0
$0.06635
₿0.0000038
$0.05913
₿0.0000034
$1.98M
₿26.77
$116.17M
₿14.39K
$62.52M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
526 Dogelon Mars  ELON $0.0000001131
₿0.0000000000036
-8.46 $62.3M
₿1.99K
$0.0000001243
₿0.0000000000040
$0.0000001091
₿0.0000000000036
$8.69M
₿63.68
$113.34M
₿3.63K
$62.3M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
527 H2O Dao  H2O $0.0752
₿0.0000030
-15.91 $62.11M
₿1.16K
$0.09547
₿0.0000031
$0.07278
₿0.0000030
$7.65K
₿8.12
$75.29M
₿3.1K
$62.11M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
528 Verge  XVG $0.003725
₿0.00000012
-11.21 $61.92M
₿2.07K
$0.004246
₿0.00000015
$0.003644
₿0.00000012
$4.62M
₿1.91K
$62.04M
₿2.07K
$61.92M
₿2.07K
التنبؤ بسعر Verge(xvg)
529 TerraUSD  USTC $0.011
₿0.00000035
-6.15 $61.8M
₿3.21K
$0.01245
₿0.00000037
$0.01075
₿0.00000035
$18.61M
₿160.98
$67.33M
₿3.51K
$61.8M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
530 MMX  MMX $0.3878
₿0.000031
-15.09 $61.64M
₿0
$0.4567
₿0.000031
$0.383
₿0.000030
$43.7K
₿0.12
$193.86M
₿4.76K
$61.64M
₿0
التنبؤ بسعر MMX(mmx)
532 AI Analysis Token  AIAT $0.5523
₿0.0000077
0.68 $60.91M
₿0
$0.5538
₿0.0000077
$0.5466
₿0.0000073
$100.33K
₿16.83
$276.01M
₿3.89K
$60.91M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
535 Pundi X  PUNDIX $0.2324
₿0.000012
-8.44 $60.05M
₿3.21K
$0.2629
₿0.000013
$0.2275
₿0.000011
$7.22M
₿693.31
$60.05M
₿3.21K
$60.05M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 Humans.ai  HEART $0.007674
₿0.00000039
-12.68 $59.78M
₿2.21K
$0.009006
₿0.00000043
$0.007657
₿0.00000038
$287.32K
₿8.91
$59.78M
₿3.09K
$59.78M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
538 ECOMI  OMI $0.0002197
₿0.0000000099
-5.46 $59.53M
₿2.71K
$0.0002335
₿0.000000010
$0.0002142
₿0.0000000097
$1.92M
₿7.27
$68.3M
₿3.11K
$59.53M
₿2.71K
التنبؤ بسعر ECOMI(omi)
539 Bit2Me  B2M $0.01216
₿0.00000013
-3.04 $59.28M
₿663.89
$0.01277
₿0.00000013
$0.0119
₿0.00000013
$59.04K
₿1.26
$59.88M
₿678.59
$59.28M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
540 Bone ShibaSwap  BONE $0.2362
₿0.000010
-15.04 $59.2M
₿2.52K
$0.2796
₿0.000010
$0.2267
₿0.000010
$8.77M
₿135.83
$59.22M
₿2.52K
$59.2M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
541 Moonwell  WELL $0.01788
₿0.00000063
-12.07 $59.15M
₿1.37K
$0.02062
₿0.00000070
$0.01742
₿0.00000062
$5.92M
₿25.25
$89.21M
₿3.14K
$59.15M
₿1.37K
التنبؤ بسعر Moonwell(well)
542 Medibloc  MED $0.00616
₿0.00000024
-2.74 $58.77M
₿1.99K
$0.00635
₿0.00000025
$0.006016
₿0.00000023
$555.54K
₿459.55
$63.66M
₿2.31K
$58.77M
₿1.99K
التنبؤ بسعر Medibloc(med)
543 Cetus Protocol  CETUS $0.08476
₿0.0000022
-13.83 $58.6M
₿708.45
$0.09885
₿0.0000023
$0.08311
₿0.0000022
$18.8M
₿152.7
$84.7M
₿1.11K
$58.6M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
545 SuperRare  RARE $0.07059
₿0.0000024
4.49 $58.11M
₿1.66K
$0.0747
₿0.0000026
$0.06583
₿0.0000024
$162.92M
₿176.72
$70.03M
₿2.42K
$58.11M
₿1.66K
التنبؤ بسعر SuperRare(rare)
546 Binance USD  BUSD $0.9978
₿0.000014
0.32 $57.78M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$67.76K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
547 dYdX  ETHDYDX $0.5501
₿0.000043
-8.97 $57.75M
₿13.49K
$0.6078
₿0.000045
$0.5262
₿0.000043
$22.51M
₿825.9
$127.31M
₿22.51K
$57.75M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
549 ConstitutionDAO  PEOPLE $0.01129
₿0.00000051
-12.22 $57.49M
₿2.58K
$0.01303
₿0.00000053
$0.01106
₿0.00000050
$38.31M
₿537.14
$57.49M
₿2.58K
$57.49M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
551 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.11 $57.01M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$5.81M
₿13.66
$214.28M
₿1.3K
$57.01M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
552 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $56.81M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$2.53M
₿423.61
$56.81M
$56.81M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
554 Moonbeam  GLMR $0.05849
₿0.0000062
-9.11 $56.68M
₿5.35K
$0.06469
₿0.0000066
$0.05785
₿0.0000062
$7.08M
₿174.35
$68.3M
₿6.98K
$56.68M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
555 Steem  STEEM $0.1112
₿0.0000045
-8.68 $56.5M
₿2.1K
$0.1249
₿0.0000048
$0.1099
₿0.0000045
$28.93M
₿87.05
$56.64M
$56.5M
₿2.1K
التنبؤ بسعر Steem(steem)
556 Ark  ARK $0.3053
₿0.000013
-6.41 $56.46M
₿2.42K
$0.3987
₿0.000014
$0.3039
₿0.000013
$126.69M
₿89.65
$57.1M
$56.46M
₿2.42K
التنبؤ بسعر Ark(ark)
557 Dogs  DOGS $0.0001086
₿0.000000017
-12.82 $56.42M
$0.0001257
$0.000107
$19.63M
$60.05M
₿9.35K
$56.42M
التنبؤ بسعر Dogs(dogs)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 JOE  JOE $0.1416
₿0.000011
-9.52 $56.42M
₿3.86K
$0.1575
₿0.000011
$0.1384
₿0.000011
$6.96M
₿381.33
$71.11M
₿5.65K
$56.42M
₿3.86K
التنبؤ بسعر JOE(joe)
559 Tellor  TRB $21.16
₿0.0012
-11.98 $56.37M
₿3.12K
$24.58
₿0.0012
$20.64
₿0.0012
$26.84M
₿418.83
$58.08M
₿3.16K
$56.37M
₿3.12K
التنبؤ بسعر Tellor(trb)
561 Dent  DENT $0.0005832
₿0.000000026
-11.32 $55.74M
₿2.55K
$0.0006683
₿0.000000028
$0.0005763
₿0.000000026
$7.75M
₿153.75
$58.27M
₿2.67K
$55.74M
₿2.55K
التنبؤ بسعر Dent(dent)
562 Smooth Love Potion  SLP $0.001357
₿0.000000076
-8.76 $55.61M
₿3.18K
$0.0015
₿0.000000081
$0.001334
₿0.000000076
$9.09M
₿254.16
$55.61M
$55.61M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Magic Internet Money  MIM $0.9997
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$332.85K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
564 Ergo  ERG $0.6815
₿0.000024
-6.87 $54.76M
₿1.84K
$0.732
₿0.000026
$0.68
₿0.000024
$92.35K
₿6
$66.61M
₿2.41K
$54.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 Zentry  ZENT $0.008075
-14.48 $54.68M
$0.009461
$0.007983
$6.13M
$78.96M
$54.68M
التنبؤ بسعر Zentry(zent)
566 Taiko  TAIKO $0.5351
-8.62 $54.57M
$0.6046
$0.5186
$19.86M
$530.18M
$54.57M
التنبؤ بسعر Taiko(taiko)
567 Kamino  KMNO $0.04033
-10.52 $54.45M
$0.04645
$0.03869
$16.4M
$403.35M
$54.45M
التنبؤ بسعر Kamino(kmno)
568 Centrifuge  CFG $0.1058
₿0.000012
-13.04 $54.42M
₿5.98K
$0.1235
₿0.000012
$0.1057
₿0.000011
$2.69M
₿16.97
$59.59M
₿6.64K
$54.42M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
569 Oasys  OAS $0.01383
₿0.0000011
-13.22 $54.4M
₿2.17K
$0.01597
₿0.0000011
$0.01373
₿0.0000011
$1.09M
₿16.86
$138.08M
₿11.65K
$54.4M
₿2.17K
التنبؤ بسعر Oasys(oas)
570 Avail  AVAIL $0.02631
-0.43 $54.29M
$0.02999
$0.02503
$13.49M
$274.23M
$54.29M
التنبؤ بسعر Avail(avail)
572 Metal  MTL $0.6384
₿0.000030
-5.91 $54.07M
₿1.96K
$0.6895
₿0.000031
$0.6255
₿0.000030
$1.25M
₿154.98
$54.07M
₿2.02K
$54.07M
₿1.96K
التنبؤ بسعر Metal(mtl)
573 Fimarkcoin.com  FMC $0.002091
₿0.0000000092
-0.51 $53.93M
₿238.03
$0.002114
₿0.0000000092
$0.002075
₿0.0000000089
$15.44M
₿156.91
$268.39M
₿1.19K
$53.93M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
575 Concordium  CCD $0.004661
₿0.000000080
-1.31 $53.42M
₿754.66
$0.004733
₿0.000000081
$0.00465
₿0.000000077
$274.07K
₿16.29
$64.48M
₿1.06K
$53.42M
₿754.66
التنبؤ بسعر Concordium(ccd)
577 Banana Gun  BANANA $15.16
₿0.00068
-7.81 $52.77M
₿1.66K
$16.64
₿0.00071
$14.19
₿0.00066
$25.55M
₿49.26
$127.94M
₿6.9K
$52.77M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
578 Bridged Wrapped stETH (Gnosis)  WSTETH $1,902.14
₿0.059
-11.93 $52.74M
₿0
$2,170.41
₿0.060
$1,860.6
₿0.058
$2.93M
₿38.74
$52.74M
$52.74M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
579 Gemini Dollar  GUSD $1
₿0.000014
0.33 $52.57M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$832.3K
₿20.99
$52.57M
₿1.8K
$52.57M
₿1.8K
581 SingularityNET  AGIX $0.1661
₿0.000014
-11.36 $52.3M
₿19.06K
$0.1876
₿0.000015
$0.1635
₿0.000014
$16.59K
₿2.42K
$79.05M
₿20.84K
$52.3M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
582 L2 Standard Bridged WETH (Optimism)  WETH $1,580.58
-12.32 $51.98M
$1,811.54
$1,547.78
$37.48M
$51.98M
$51.98M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
583 Numeraire  NMR $6.43
₿0.00046
-10.14 $51.49M
₿2.9K
$7.22
₿0.00048
$6.33
₿0.00045
$8.15M
₿121.21
$68.65M
₿4.95K
$51.49M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
584 Liquity  LQTY $0.5233
₿0.000021
-11.86 $50.99M
₿2.1K
$0.5978
₿0.000023
$0.506
₿0.000021
$20.69M
₿536.98
$52.37M
₿2.2K
$50.99M
₿2.1K
التنبؤ بسعر Liquity(lqty)
585 Tokamak Network  TON $0.9907
₿0.000040
0.30 $50.84M
₿1.87K
$1.04
₿0.000044
$0.8954
₿0.000039
$2.31M
₿779.26
$91.48M
₿2.61K
$50.84M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
588 CorgiAI  CORGIAI $0.000147
₿0.000000031
-6.91 $50.17M
₿10.89K
$0.0001604
₿0.000000033
$0.0001439
₿0.000000031
$77.61K
₿6.96
$54.4M
₿11.81K
$50.17M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
591 Cobak Token  CBK $0.5466
₿0.000014
18.63 $49.62M
₿1.19K
$0.5295
₿0.000014
$0.4195
₿0.000014
$17.81M
₿28.43
$53.53M
₿1.43K
$49.62M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
592 QANplatform  QANX $0.02902
₿0.0000013
-9.51 $49.44M
₿2.23K
$0.03212
₿0.0000013
$0.0288
₿0.0000013
$186.31K
₿16.63
$61.07M
₿2.75K
$49.44M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
594 dForce Token  DF $0.04918
₿0.00000088
-2.29 $49.35M
₿617.93
$0.05055
₿0.00000090
$0.04923
₿0.00000087
$10.55M
₿55.38
$49.35M
₿882.78
$49.35M
₿617.93
التنبؤ بسعر dForce Token(df)
595 Xai  XAI $0.04399
₿0.000014
-8.92 $49.26M
₿4.11K
$0.04915
₿0.000015
$0.04342
₿0.000014
$46.45M
₿322.43
$82.12M
₿14.6K
$49.26M
₿4.11K
التنبؤ بسعر Xai(xai)
596 DODO  DODO $0.04892
₿0.0000032
-9.64 $49.04M
₿2.15K
$0.05536
₿0.0000034
$0.04756
₿0.0000032
$9.91M
₿187.8
$49.04M
₿3.26K
$49.04M
₿2.15K
التنبؤ بسعر DODO(dodo)
598 SECRET  SCRT $0.1595
₿0.0000083
-9.98 $48.61M
₿2.27K
$0.1798
₿0.0000088
$0.1562
₿0.0000083
$4.48M
₿60.07
$51.13M
₿2.44K
$48.61M
₿2.27K
التنبؤ بسعر SECRET(scrt)
600 BENQI  QI $0.007403
₿0.00000033
1.53 $48.61M
₿1.48K
$0.007597
₿0.00000034
$0.007241
₿0.00000033
$4.03M
₿42.87
$53.36M
₿2.38K
$48.61M
₿1.48K
التنبؤ بسعر BENQI(qi)
601 Access Protocol  ACS $0.001187
₿0.000000046
-9.12 $48.5M
₿1.6K
$0.001308
₿0.000000047
$0.00118
₿0.000000045
$816.04K
₿26.63
$104.92M
₿4.02K
$48.5M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
602 Kyber Network Crystal  KNC $0.284
₿0.000010
-9.20 $48.35M
₿1.85K
$0.3166
₿0.000011
$0.2777
₿0.000010
$12.56M
₿261.84
$68.18M
₿2.59K
$48.35M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
604 Overnight.fi USD+  USD+ $1
₿0.000014
0.20 $48.09M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$344.41K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
605 Mountain Protocol USD  USDM $0.9981
₿0.000014
-0.22 $48.03M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$967.37K
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
606 NetMind Token  NMT $1.04
₿0.00013
-4.44 $47.99M
₿0
$1.09
₿0.00016
$1.04
₿0.00013
$1.85M
₿22.34
$149.43M
₿15.38K
$47.99M
₿0
التنبؤ بسعر NetMind Token(nmt)
608 Shuffle  SHFL $0.1785
₿0.0000048
1.69 $47.79M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$584.24K
₿23.02
$169.8M
₿4.83K
$47.79M
₿505.93
التنبؤ بسعر Shuffle(shfl)
610 ChainGPT  CGPT $0.05905
₿0.0000045
-11.06 $47.65M
₿1.99K
$0.06658
₿0.0000047
$0.05701
₿0.0000044
$22.34M
₿126.9
$58.92M
₿4.56K
$47.65M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
611 Renzo Restaked LST  PZETH $1,884.81
-12.80 $47.62M
$2,161.56
$1,841.55
$106.52K
$47.62M
$47.62M
التنبؤ بسعر Renzo Restaked LST(pzeth)
613 Nosana  NOS $0.5665
₿0.000042
-5.36 $47.16M
₿3.53K
$0.5997
₿0.000044
$0.5214
₿0.000041
$1.11M
₿23.57
$56.55M
₿4.24K
$47.16M
₿3.53K
التنبؤ بسعر Nosana(nos)
614 Coin98  C98 $0.05008
₿0.0000059
-10.07 $46.95M
₿3.89K
$0.05603
₿0.0000064
$0.04846
₿0.0000058
$25.42M
₿403.72
$50.27M
₿5.3K
$46.95M
₿3.89K
التنبؤ بسعر Coin98(c98)
615 ALEO  ALEO $0.1289
₿0.0022
-11.40 $46.73M
₿0
$0.1487
₿0.
$0.1242
₿0.
$9.87M
₿0
$219.91M
$46.73M
₿0
التنبؤ بسعر ALEO(aleo)
618 Bella Protocol  BEL $0.5787
₿0.000031
-12.77 $46.36M
₿1.88K
$0.6662
₿0.000038
$0.5656
₿0.000027
$9.54M
₿1.5K
$57.96M
₿3.16K
$46.36M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
619 Liquity USD  LUSD $1
₿0.000014
-0.04 $46.24M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$1.32M
₿40.52
$46.24M
₿1.71K
$46.24M
₿1.71K
620 Arcblock  ABT $0.467
₿0.000040
-17.32 $46.08M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.88M
₿141.83
$86.94M
₿7.6K
$46.08M
₿4.03K
التنبؤ بسعر Arcblock(abt)
621 Layer3  L3 $0.07988
1.52 $46M
$0.08358
$0.065
$11M
$263.53M
$46M
التنبؤ بسعر Layer3(l3)
622 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9939
₿0.000014
-0.65 $45.95M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$10.36M
₿67.25
$45.95M
₿21.43K
$45.95M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
623 Autonolas  OLAS $0.286
₿0.000056
-10.49 $45.91M
₿2.46K
$0.3207
₿0.000057
$0.2821
₿0.000052
$397.08K
₿48.92
$133.41M
₿30.31K
$45.91M
₿2.46K
التنبؤ بسعر Autonolas(olas)
624 Merlin Chain  MERL $0.08854
-6.10 $45.91M
$0.09499
$0.08558
$13.22M
$183.64M
$45.91M
التنبؤ بسعر Merlin Chain(merl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا