$3.65T
إجمالي القيمة السوقية
$154.76B
إجمالي حجم التداول
BTC 60.56%     ETH 8.86%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
510 Liquity  LQTY $1.05
₿0.000021
0.73 $101.9M
₿2.1K
$1.07
₿0.000023
$1.01
₿0.000021
$30.57M
₿536.98
$104.55M
₿2.2K
$101.9M
₿2.1K
التنبؤ بسعر Liquity(lqty)
511 Energy Web Token  EWT $1.68
₿0.000035
2.33 $101.75M
₿1.78K
$1.68
₿0.000035
$1.64
₿0.000034
$598K
₿17.65
$116.07M
₿2.43K
$101.75M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
512 FIDA  FIDA $0.1022
₿0.0000065
7.06 $101.27M
₿881.67
$0.1021
₿0.0000068
$0.09386
₿0.0000064
$26.84M
₿72.38
$102.2M
₿6.55K
$101.27M
₿881.67
التنبؤ بسعر FIDA(fida)
513 BLAST  BLAST $0.003501
₿0.000000010
1.87 $101.35M
₿0
$0.003528
₿0.
$0.003386
₿0.
$11.73M
₿0
$350.09M
$101.35M
₿0
التنبؤ بسعر BLAST(blast)
516 Prometeus  PROM $5.51
₿0.00020
0.26 $100.49M
₿3.75K
$5.58
₿0.00021
$5.47
₿0.00020
$4.5M
₿76.57
$105.99M
₿3.95K
$100.49M
₿3.75K
التنبؤ بسعر Prometeus(prom)
520 Proton  XPR $0.003596
₿0.000000024
-0.64 $99.61M
₿612.49
$0.003641
₿0.000000024
$0.003568
₿0.000000023
$1.22M
₿20.78
$109.96M
₿692.01
$99.61M
₿612.49
التنبؤ بسعر Proton(xpr)
522 Ardor  ARDR $0.09971
₿0.0000018
1.40 $99.59M
₿1.81K
$0.1003
₿0.0000019
$0.09776
₿0.0000017
$5.3M
₿142.69
$99.59M
₿1.81K
$99.59M
₿1.81K
التنبؤ بسعر Ardor(ardr)
523 BitMart Token  BMX $0.2915
₿0.0000043
-0.41 $98.96M
₿1.47K
$0.2971
₿0.0000044
$0.2912
₿0.0000040
$3.99M
₿4.64
$186.42M
₿2.76K
$98.96M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
524 Songbird  SGB $0.006272
₿0.00000018
-6.00 $98.61M
₿2.71K
$0.00686
₿0.00000018
$0.006147
₿0.00000017
$1.11M
₿5.07
$117.11M
₿3.29K
$98.61M
₿2.71K
التنبؤ بسعر Songbird(sgb)
526 Saga  SAGA $0.3958
₿0.000085
7.96 $97.43M
₿7.64K
$0.3983
₿0.000099
$0.3538
₿0.000083
$48.92M
₿12.71K
$422.03M
₿84.87K
$97.43M
₿7.64K
التنبؤ بسعر Saga(saga)
527 Banana Gun  BANANA $24.25
₿0.00068
0.85 $96.88M
₿1.66K
$24.96
₿0.00071
$23.8
₿0.00066
$19.66M
₿49.26
$204.91M
₿6.9K
$96.88M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
528 Everipedia  IQ $0.004469
₿0.00000016
0.50 $96.31M
₿2.98K
$0.004485
₿0.00000017
$0.00439
₿0.00000016
$4.31M
₿50.34
$96.31M
₿2.98K
$96.31M
₿2.98K
التنبؤ بسعر Everipedia(iq)
529 MVL  MVL $0.003608
₿0.000000097
0.88 $96.01M
₿2.4K
$0.003644
₿0.00000010
$0.003572
₿0.000000096
$904.44K
₿90.14
$100.34M
₿2.71K
$96.01M
₿2.4K
التنبؤ بسعر MVL(mvl)
530 Fwog  FWOG $0.09796
6.40 $95.85M
$0.09824
$0.08553
$21.08M
$95.85M
$95.85M
التنبؤ بسعر Fwog(fwog)
531 SPACE ID  ID $0.2223
₿0.000012
0.86 $95.72M
₿5.42K
$0.2271
₿0.000013
$0.2161
₿0.000012
$21.05M
₿450
$443.94M
₿25.13K
$95.72M
₿5.42K
التنبؤ بسعر SPACE ID(id)
532 Moonbeam  GLMR $0.09748
₿0.0000062
0.59 $95.46M
₿5.35K
$0.09958
₿0.0000066
$0.09509
₿0.0000062
$5.49M
₿174.35
$114.47M
₿6.98K
$95.46M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
534 Velo  VELO $0.01281
₿0.00000020
3.74 $94.67M
₿1.47K
$0.01314
₿0.00000022
$0.01201
₿0.00000018
$16.62M
₿922.35
$307.44M
₿4.79K
$94.67M
₿1.47K
التنبؤ بسعر Velo(velo)
535 iExec RLC  RLC $1.31
₿0.000048
2.89 $94.53M
₿3.5K
$1.32
₿0.000051
$1.26
₿0.000048
$6.25M
₿170.45
$113.62M
₿4.2K
$94.53M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Adventure Gold  AGLD $1.01
₿0.000021
3.61 $94.23M
₿1.63K
$1.02
₿0.000022
$0.9692
₿0.000021
$20.91M
₿193.06
$94.23M
₿1.63K
$94.23M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
537 Chromia  CHR $0.1114
₿0.0000055
0.89 $93.89M
₿4.53K
$0.1141
₿0.0000060
$0.1087
₿0.0000055
$11.23M
₿400.29
$93.89M
₿4.53K
$93.89M
₿4.53K
التنبؤ بسعر Chromia(chr)
540 L2 Standard Bridged WETH (Blast)  WETH $2,680.55
-0.10 $92.08M
$2,731.07
$2,625.26
$204.38K
$92.08M
$92.08M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
541 Apu Apustaja  APU $0.0002721
₿0.0000000056
5.68 $91.95M
₿0
$0.0002808
₿0.0000000061
$0.0002512
₿0.0000000036
$2.26M
₿82.68
$91.95M
₿2.42K
$91.95M
₿0
التنبؤ بسعر Apu Apustaja(apu)
543 Ontology Gas  ONG $0.22
₿0.0000057
1.22 $91.07M
₿2.15K
$0.2225
₿0.0000059
$0.2155
₿0.0000056
$3.57M
₿95.25
$220.05M
₿5.72K
$91.07M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
544 WAX  WAXP $0.02584
₿0.0000012
2.12 $90.5M
₿4.23K
$0.02619
₿0.0000012
$0.02518
₿0.0000012
$5.51M
₿108.14
$97.38M
₿4.64K
$90.5M
₿4.23K
التنبؤ بسعر WAX(waxp)
545 Osaka Protocol  OSAK $0.0000001189
₿0.0000000000054
-12.45 $90.62M
₿4.17K
$0.0000001368
₿0.0000000000055
$0.0000001164
₿0.0000000000053
$325.25K
₿11.23
$90.62M
₿4.17K
$90.62M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
546 Tellor  TRB $33.9
₿0.0012
0.82 $90.36M
₿3.12K
$34.6
₿0.0012
$32.91
₿0.0012
$16.32M
₿418.83
$93.24M
₿3.16K
$90.36M
₿3.12K
التنبؤ بسعر Tellor(trb)
547 Zeus Network  ZEUS $0.235
₿0.000011
0.89 $89.93M
₿0
$0.235
₿0.000014
$0.2259
₿0.000011
$5.83M
₿524.14
$234.95M
₿11.81K
$89.93M
₿0
التنبؤ بسعر Zeus Network(zeus)
548 Marlin  POND $0.01095
₿0.00000044
8.40 $89.82M
₿3.62K
$0.01131
₿0.00000045
$0.01003
₿0.00000043
$10.22M
₿83.75
$109.66M
₿3.62K
$89.82M
₿3.62K
التنبؤ بسعر Marlin(pond)
549 LON  LON $0.7472
₿0.000012
-2.09 $89.63M
₿1.46K
$0.7631
₿0.000012
$0.7387
₿0.000012
$82.97K
₿4.85
$104.79M
₿1.75K
$89.63M
₿1.46K
التنبؤ بسعر LON(lon)
550 Vanar Chain  VANRY $0.04631
₿0.0000031
12.97 $89.66M
₿4.38K
$0.04631
₿0.0000033
$0.04045
₿0.0000031
$26.07M
₿277.07
$92.22M
₿4.38K
$89.66M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,686.9
-0.12 $89.16M
$2,733.3
$2,632.07
$48.87M
$89.16M
$89.16M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Dent  DENT $0.0009302
₿0.000000026
3.01 $88.99M
₿2.55K
$0.0009434
₿0.000000028
$0.0008914
₿0.000000026
$5.66M
₿153.75
$93.03M
₿2.67K
$88.99M
₿2.55K
التنبؤ بسعر Dent(dent)
553 BTU Protocol  BTU $1.11
₿0.0000019
0.62 $88.99M
₿157.15
$1.12
$1.08
$25.52
₿0
$111.24M
₿196.44
$88.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
554 Ski Mask Dog  SKI $0.08852
-1.21 $88.39M
$0.09098
$0.08601
$949.08K
$88.39M
$88.39M
التنبؤ بسعر Ski Mask Dog(ski)
555 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.10 $87.89M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$163.39K
₿83
$87.89M
$87.89M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01291
₿0.00000011
$0.01229
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 JOE  JOE $0.2189
₿0.000011
4.87 $87.15M
₿3.86K
$0.2217
₿0.000011
$0.2079
₿0.000011
$15.21M
₿381.33
$109.38M
₿5.65K
$87.15M
₿3.86K
التنبؤ بسعر JOE(joe)
557 Bancor Network Token  BNT $0.7542
₿0.000012
-0.56 $86.76M
₿1.59K
$0.7662
₿0.000012
$0.7438
₿0.000012
$152.85K
₿152.69
$86.76M
₿1.59K
$86.76M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
558 Radix  XRD $0.008044
₿0.0000010
-1.90 $86.35M
₿10.53K
$0.008236
₿0.0000010
$0.007914
₿0.0000010
$596.2K
₿86.88
$105.63M
₿12.95K
$86.35M
₿10.53K
التنبؤ بسعر Radix(xrd)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Goldfinch  GFI $0.9292
₿0.000055
1.93 $86.15M
₿4K
$1.04
₿0.000062
$0.9066
₿0.000054
$1.57M
₿206.72
$106.2M
₿6.38K
$86.15M
₿4K
التنبؤ بسعر Goldfinch(gfi)
561 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.02 $85.3M
$1.04
$1.04
$0
$85.3M
$85.3M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
562 Ocean Protocol  OCEAN $0.4169
₿0.000015
14.55 $84.6M
₿9.44K
$0.4183
₿0.000016
$0.3595
₿0.000015
$1.44M
₿693.8
$392.86M
₿21.92K
$84.6M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 ANDY ETH  ANDY $0.00008454
₿0.00000000068
1.95 $84.54M
₿0
$0.0000886
₿0.0000000011
$0.00007705
₿0.00000000062
$1.97M
₿126.37
$84.54M
₿680.75
$84.54M
₿0
التنبؤ بسعر ANDY ETH(andy)
565 Dogelon Mars  ELON $0.0000001534
₿0.0000000000036
-0.59 $84.32M
₿1.99K
$0.0000001552
₿0.0000000000040
$0.0000001502
₿0.0000000000036
$9M
₿63.68
$153.4M
₿3.63K
$84.32M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
566 0x0.ai: AI Smart Contract  0X0 $0.09415
₿0.0000050
11.39 $83.92M
₿4.48K
$0.09684
₿0.0000053
$0.08237
₿0.0000050
$524.46K
₿18.94
$83.92M
₿4.48K
$83.92M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
567 TempleDAO  TEMPLE $3.54
₿0.000017
0.18 $83.89M
₿626.54
$3.62
₿0.000017
$3.47
₿0.000016
$9.32K
₿0.15
$84.06M
₿627.35
$83.89M
₿626.54
التنبؤ بسعر TempleDAO(temple)
569 USDX  USDX $0.7458
₿0.000012
-0.24 $83.23M
₿1.44K
$0.7511
₿0.000012
$0.7358
₿0.000012
$10.46K
₿4.74
$83.23M
₿1.44K
$83.23M
₿1.44K
التنبؤ بسعر USDX(usdx)
570 dKargo  DKA $0.01773
₿0.00000056
0.85 $83.11M
₿2.01K
$0.01805
₿0.00000057
$0.0174
₿0.00000052
$2.03M
₿96.01
$88.67M
₿2.7K
$83.11M
₿2.01K
التنبؤ بسعر dKargo(dka)
571 Auction  AUCTION $12.51
₿0.00031
2.05 $82.49M
₿2.04K
$12.66
₿0.00033
$12.18
₿0.00031
$10.24M
₿245.71
$95.64M
₿2.4K
$82.49M
₿2.04K
التنبؤ بسعر Auction(auction)
572 Neutron  NTRN $0.1395
₿0.000015
1.52 $82.35M
₿4.21K
$0.1424
₿0.000016
$0.136
₿0.000014
$5.41M
₿196.13
$139.48M
₿15.05K
$82.35M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
573 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08157
₿0.0000013
-1.59 $81.14M
₿1.3K
$0.08427
₿0.0000014
$0.07934
₿0.0000012
$10.36M
₿3.98
$81.14M
₿1.3K
$81.14M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
574 Ark  ARK $0.4329
₿0.000013
1.06 $81.51M
₿2.42K
$0.4378
₿0.000014
$0.4249
₿0.000013
$1.77M
₿89.65
$81.73M
$81.51M
₿2.42K
التنبؤ بسعر Ark(ark)
575 Numeraire  NMR $10.15
₿0.00046
6.44 $81.31M
₿2.9K
$10.15
₿0.00048
$9.4
₿0.00045
$9.27M
₿121.21
$108.35M
₿4.95K
$81.31M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
576 Taiko  TAIKO $0.7849
1.87 $80.95M
$0.7978
$0.7612
$18.78M
$783.87M
$80.95M
التنبؤ بسعر Taiko(taiko)
577 Steem  STEEM $0.1576
₿0.0000045
0.70 $80.95M
₿2.1K
$0.1593
₿0.0000048
$0.1553
₿0.0000045
$24.06M
₿87.05
$80.98M
$80.95M
₿2.1K
التنبؤ بسعر Steem(steem)
579 Sundog  SUNDOG $0.08075
2.96 $80.57M
$0.08408
$0.07259
$31.08M
$80.57M
$80.57M
التنبؤ بسعر Sundog(sundog)
580 Mil.k Alliance  MLK $0.1733
₿0.0000055
0.70 $80.09M
₿2K
$0.1747
₿0.0000058
$0.1707
₿0.0000053
$4.82M
₿25.65
$170.97M
₿5.61K
$80.09M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
584 Zentry  ZENT $0.01147
-1.70 $79.19M
$0.01176
$0.01136
$7.78M
$111.28M
$79.19M
التنبؤ بسعر Zentry(zent)
585 Renzo Restaked LST  PZETH $3,150.06
-1.72 $79.12M
$3,255.31
$3,078.67
$9.6K
$79.12M
$79.12M
التنبؤ بسعر Renzo Restaked LST(pzeth)
586 Iagon  IAG $0.2106
₿0.0000027
2.92 $78.97M
₿1.08K
$0.211
₿0.0000029
$0.1999
₿0.0000027
$279.74K
₿6.92
$210.01M
₿2.77K
$78.97M
₿1.08K
التنبؤ بسعر Iagon(iag)
587 Bridged Wrapped stETH (Gnosis)  WSTETH $3,222.04
₿0.059
0.01* $78.79M
₿0
$3,276.97
₿0.060
$3,159.43
₿0.058
$5.29M
₿38.74
$78.79M
$78.79M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
588 Bone ShibaSwap  BONE $0.3148
₿0.000010
-1.86 $78.69M
₿2.52K
$0.3266
₿0.000010
$0.3127
₿0.000010
$10.98M
₿135.83
$78.72M
₿2.52K
$78.69M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
589 Smooth Love Potion  SLP $0.001913
₿0.000000076
0.74 $78.67M
₿3.18K
$0.00194
₿0.000000081
$0.001872
₿0.000000076
$6.22M
₿254.16
$78.67M
$78.67M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
590 Avail  AVAIL $0.03807
0.64 $78.34M
$0.03996
$0.03778
$8.5M
$394.84M
$78.34M
التنبؤ بسعر Avail(avail)
591 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.16 $77.72M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$680.25K
₿13.66
$203.6M
₿1.3K
$77.72M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
596 Balancer  BAL $1.21
₿0.000068
-0.99 $76.7M
₿3.85K
$1.23
₿0.000071
$1.19
₿0.000068
$14.06M
₿131.23
$82.7M
₿4.3K
$76.7M
₿3.85K
التنبؤ بسعر Balancer(bal)
598 ALEO  ALEO $0.2106
₿0.0022
-0.55 $76.51M
₿0
$0.2132
₿0.
$0.2085
₿0.
$4.4M
₿0
$365.74T
$76.51M
₿0
التنبؤ بسعر ALEO(aleo)
599 Neiro on ETH  NEIRO $0.0765
0.49 $76.5M
$0.08054
$0.07191
$20.7M
$76.5M
$76.5M
التنبؤ بسعر Neiro on ETH(neiro)
600 TerraUSD  USTC $0.01364
₿0.00000035
1.26 $76.35M
₿3.21K
$0.01422
₿0.00000037
$0.0134
₿0.00000035
$10.86M
₿160.98
$83.19M
₿3.51K
$76.35M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
602 Moonriver  MOVR $7.79
₿0.00025
1.22 $75.65M
₿2.3K
$7.95
₿0.00027
$7.59
₿0.00025
$5.45M
₿150.56
$92.82M
₿2.9K
$75.65M
₿2.3K
التنبؤ بسعر Moonriver(movr)
603 Medibloc  MED $0.007466
₿0.00000024
1.25 $75.26M
₿1.99K
$0.007504
₿0.00000025
$0.007374
₿0.00000023
$530.67K
₿459.55
$81.16M
₿2.31K
$75.26M
₿1.99K
التنبؤ بسعر Medibloc(med)
604 PayProtocol Paycoin  PCI $0.07311
₿0.0000036
-0.43 $74.8M
₿0
$0.07373
₿0.0000038
$0.07292
₿0.0000034
$479.82K
₿26.77
$138.98M
₿14.39K
$74.8M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
605 BounceBit  BB $0.1822
-3.14 $74.68M
$0.1983
$0.1796
$23.91M
$382.99M
$74.68M
التنبؤ بسعر BounceBit(bb)
606 Metal  MTL $0.8657
₿0.000030
0.55 $73.28M
₿1.96K
$0.8736
₿0.000031
$0.8554
₿0.000030
$1.07M
₿154.98
$73.28M
₿2.02K
$73.28M
₿1.96K
التنبؤ بسعر Metal(mtl)
611 Paxos Standard  USDP $0.9996
₿0.000014
0.04 $71.49M
₿2.18K
$0.9998
₿0.000014
$0.9989
₿0.000014
$3.36M
₿180.27
$71.49M
₿2.18K
$71.49M
₿2.18K
612 ResearchCoin  RSC $0.6241
₿0.000010
2.84 $71.48M
₿1.02K
$0.6341
₿0.000011
$0.5947
₿0.000010
$337.08K
₿4.35
$624.2M
₿10.77K
$71.48M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
613 Wilder World  WILD $0.2202
₿0.000014
0.67 $71.43M
₿3.98K
$0.2222
₿0.000015
$0.2135
₿0.000013
$917.36K
₿32.35
$110.12M
₿7.14K
$71.43M
₿3.98K
التنبؤ بسعر Wilder World(wild)
614 Cartesi  CTSI $0.08164
₿0.0000038
3.79 $71.04M
₿3.07K
$0.08268
₿0.0000040
$0.07756
₿0.0000038
$10.22M
₿150.18
$81.64M
₿3.91K
$71.04M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
616 TARS AI  TAI $0.1216
7.09 $70.91M
$0.1264
$0.1081
$35.62M
$108.17M
$70.91M
التنبؤ بسعر TARS AI(tai)
619 SECRET  SCRT $0.2282
₿0.0000083
1.61 $70.4M
₿2.27K
$0.2313
₿0.0000088
$0.2219
₿0.0000083
$5.17M
₿60.07
$74.02M
₿2.44K
$70.4M
₿2.27K
التنبؤ بسعر SECRET(scrt)
620 SSV Network  SSV $9.84
₿0.00076
-0.77 $69.72M
₿5.39K
$10.16
₿0.00076
$9.64
₿0.00068
$19.96M
₿676.96
$125.13M
₿8.58K
$69.72M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
622 Efinity  EFI $0.7995
₿0.0000015
-11.77 $69.5M
₿137.63
$1.07
₿0.0000016
$0.7906
₿0.0000015
$560.54K
₿0.07
$1.6B
₿3.17K
$69.5M
₿137.63
التنبؤ بسعر Efinity(efi)
623 Kelp Gain  AGETH $2,738.45
-0.37 $69.39M
$2,797.97
$2,689.83
$64.97K
$69.39M
$69.39M
التنبؤ بسعر Kelp Gain(ageth)
624 Simon's Cat  CAT $0.00001026
3.76 $69.24M
$0.00001086
$0.00000973
$16.65M
$83.08M
$69.24M
التنبؤ بسعر Simon's Cat(cat)
625 Ergo  ERG $0.8543
₿0.000024
0.27 $69.05M
₿1.84K
$0.881
₿0.000026
$0.8494
₿0.000024
$223.41K
₿6
$83.48M
₿2.41K
$69.05M
₿1.84K
التنبؤ بسعر Ergo(erg)
628 Geodnet  GEOD $0.2161
₿0.0000029
0.18 $68.57M
₿270.28
$0.2199
₿0.0000030
$0.2154
₿0.0000028
$471.6K
₿1.18
$213.88M
₿2.93K
$68.57M
₿270.28
التنبؤ بسعر Geodnet(geod)
630 Nosana  NOS $0.8131
₿0.000042
2.26 $67.9M
₿3.53K
$0.8194
₿0.000044
$0.7892
₿0.000041
$1.37M
₿23.57
$81.41M
₿4.24K
$67.9M
₿3.53K
التنبؤ بسعر Nosana(nos)
631 Kujira  KUJI $0.5539
₿0.000032
-11.37 $67.82M
₿4.01K
$0.625
₿0.000034
$0.5378
₿0.000032
$115.94K
₿16.02
$67.84M
₿4.01K
$67.82M
₿4.01K
التنبؤ بسعر Kujira(kuji)
632 Oraichain Token  ORAI $3.61
₿0.00020
4.91 $67.67M
₿3.27K
$3.66
₿0.00020
$3.41
₿0.00020
$1.05M
₿99.69
$68.72M
₿3.64K
$67.67M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
635 Kyber Network Crystal  KNC $0.3933
₿0.000010
1.15 $66.93M
₿1.85K
$0.4015
₿0.000011
$0.3863
₿0.000010
$14.17M
₿261.84
$94.44M
₿2.59K
$66.93M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
636 Ronin Bridged WETH (Ronin)  WETH $2,678.73
0.28 $66.85M
$2,723.91
$2,626.87
$972.63K
$970.41M
$66.85M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
638 HashAI  HASHAI $0.0007436
₿0.000000034
0.44 $66.54M
₿0
$0.0008138
₿0.000000035
$0.0007351
₿0.000000030
$1.16M
₿36.98
$70.66M
₿3.3K
$66.54M
₿0
التنبؤ بسعر HashAI(hashai)
640 Aergo  AERGO $0.1392
₿0.0000023
0.87 $65.82M
₿1.05K
$0.14
₿0.0000024
$0.137
₿0.0000023
$27.94M
₿27.23
$69.65M
₿1.18K
$65.82M
₿1.05K
التنبؤ بسعر Aergo(aergo)
641 Puff The Dragon  PUFF $0.07387
₿0.0000034
-1.50 $65.67M
₿1.51K
$0.07507
₿0.0000039
$0.07352
₿0.0000034
$246.73K
₿18.02
$65.67M
₿3.11K
$65.67M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
642 Hypurr Fun  HFUN $65.7
18.17 $65.48M
$66.5
$55.27
$2.76M
$65.48M
$65.48M
التنبؤ بسعر Hypurr Fun(hfun)
643 Fimarkcoin.com  FMC $0.002539
₿0.0000000092
-0.48 $65.48M
₿238.03
$0.002554
₿0.0000000092
$0.002526
₿0.0000000089
$2.85M
₿156.91
$325.84M
₿1.19K
$65.48M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
644 Coq Inu  COQ $0.0000009418
₿0.000000000049
-3.11 $65.4M
₿3.41K
$0.0000009852
₿0.000000000055
$0.0000009218
₿0.000000000048
$8.2M
₿272.67
$65.4M
₿3.41K
$65.4M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
646 GameBuild  GAME $0.003713
1.71 $65.14M
$0.003734
$0.00365
$7.01M
$79.53M
$65.14M
التنبؤ بسعر GameBuild(game)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا