Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.08B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 SOLO Coin  SOLO $0.2142
₿0.0000019
-3.35 $85.44M
₿794.54
$0.2283
₿0.0000020
$0.2121
₿0.0000019
$2.55M
₿47.05
$85.44M
₿794.54
$85.44M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
502 Ontology Gas  ONG $0.2066
₿0.0000057
-2.77 $85.23M
₿2.15K
$0.2124
₿0.0000059
$0.2013
₿0.0000056
$3.37M
₿95.25
$206.56M
₿5.72K
$85.23M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
503 dKargo  DKA $0.01805
₿0.00000056
-0.19 $85.19M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$724.41K
₿96.01
$90.88M
₿2.7K
$85.19M
₿2.01K
التنبؤ بسعر dKargo(dka)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
506 SPACE ID  ID $0.196
₿0.000012
-1.97 $84.39M
₿5.42K
$0.1999
₿0.000013
$0.1899
₿0.000012
$15.38M
₿450
$391.4M
₿25.13K
$84.39M
₿5.42K
التنبؤ بسعر SPACE ID(id)
508 Verge  XVG $0.005063
₿0.00000012
-4.18 $83.57M
₿2.07K
$0.005284
₿0.00000015
$0.004901
₿0.00000012
$3.85M
₿1.91K
$83.74M
₿2.07K
$83.57M
₿2.07K
التنبؤ بسعر Verge(xvg)
510 Kamino  KMNO $0.06134
-0.10 $82.8M
$0.0637
$0.06032
$16.98M
$613.36M
$82.8M
التنبؤ بسعر Kamino(kmno)
511 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
512 Adventure Gold  AGLD $0.8899
₿0.000021
1.09 $82.54M
₿1.63K
$0.8893
₿0.000022
$0.8473
₿0.000021
$20.14M
₿193.06
$82.54M
₿1.63K
$82.54M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
513 FIDA  FIDA $0.08202
₿0.0000065
-4.00 $81.2M
₿881.67
$0.08544
₿0.0000068
$0.07834
₿0.0000064
$14.31M
₿72.38
$81.94M
₿6.55K
$81.2M
₿881.67
التنبؤ بسعر FIDA(fida)
517 Acet Token  ACT $0.04699
₿0.00000036
-12.39 $80.41M
₿787.63
$0.06015
₿0.00000041
$0.04696
₿0.00000034
$845.49K
₿3.17
$104.91M
₿810.79
$80.41M
₿787.63
التنبؤ بسعر Acet Token(act)
518 Chromia  CHR $0.09494
₿0.0000055
-5.82 $79.89M
₿4.53K
$0.1025
₿0.0000060
$0.09253
₿0.0000055
$5.97M
₿400.29
$79.89M
₿4.53K
$79.89M
₿4.53K
التنبؤ بسعر Chromia(chr)
519 Tellor  TRB $29.87
₿0.0012
-4.02 $79.45M
₿3.12K
$31.12
₿0.0012
$28.82
₿0.0012
$20.58M
₿418.83
$81.87M
₿3.16K
$79.45M
₿3.12K
التنبؤ بسعر Tellor(trb)
520 Origin Ether  OETH $1,788.94
₿0.051
-1.12 $79.28M
₿2.28K
$1,812.42
₿0.051
$1,760.74
₿0.050
$178.9K
₿0.01
$79.28M
₿2.28K
$79.28M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
521 Moonbeam  GLMR $0.08125
₿0.0000062
-1.52 $79.13M
₿5.35K
$0.08251
₿0.0000066
$0.07958
₿0.0000062
$4.08M
₿174.35
$95.1M
₿6.98K
$79.13M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
522 ChainGPT  CGPT $0.09779
₿0.0000045
-3.12 $78.97M
₿1.99K
$0.1009
₿0.0000047
$0.09396
₿0.0000044
$24.59M
₿126.9
$97.58M
₿4.56K
$78.97M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
523 Mil.k Alliance  MLK $0.1736
₿0.0000055
-0.87 $78.89M
₿2K
$0.1755
₿0.0000058
$0.1726
₿0.0000053
$2.85M
₿25.65
$171.21M
₿5.61K
$78.89M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 Goldfinch  GFI $0.8533
₿0.000055
-1.08 $78.86M
₿4K
$0.8677
₿0.000062
$0.8229
₿0.000054
$655.58K
₿206.72
$97.54M
₿6.38K
$78.86M
₿4K
التنبؤ بسعر Goldfinch(gfi)
525 Auction  AUCTION $11.94
₿0.00031
-3.76 $78.66M
₿2.04K
$12.4
₿0.00033
$11.6
₿0.00031
$17.61M
₿245.71
$91.2M
₿2.4K
$78.66M
₿2.04K
التنبؤ بسعر Auction(auction)
527 Marlin  POND $0.009541
₿0.00000044
-7.61 $78.05M
₿3.62K
$0.01052
₿0.00000045
$0.009384
₿0.00000043
$4.25M
₿83.75
$95.34M
₿3.62K
$78.05M
₿3.62K
التنبؤ بسعر Marlin(pond)
528 Songbird  SGB $0.00498
₿0.00000018
2.55 $78.05M
₿2.71K
$0.005043
₿0.00000018
$0.004703
₿0.00000017
$301.13K
₿5.07
$92.72M
₿3.29K
$78.05M
₿2.71K
التنبؤ بسعر Songbird(sgb)
529 Steem  STEEM $0.1528
₿0.0000045
-8.33 $77.9M
₿2.1K
$0.173
₿0.0000048
$0.1486
₿0.0000045
$62.93M
₿87.05
$77.91M
$77.9M
₿2.1K
التنبؤ بسعر Steem(steem)
530 H2O Dao  H2O $0.09429
₿0.0000030
-0.84 $77.8M
₿1.16K
$0.09521
₿0.0000031
$0.09337
₿0.0000030
$9.74K
₿8.12
$94.3M
₿3.1K
$77.8M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
531 cETH  CETH $35.95
₿0.0010
-1.21 $77.62M
₿5.58K
$36.43
₿0.0010
$35.43
₿0.0010
$22.77
₿0
$77.62M
₿5.58K
$77.62M
₿5.58K
التنبؤ بسعر cETH(ceth)
532 LON  LON $0.6646
₿0.000012
-0.43 $77.26M
₿1.46K
$0.6681
₿0.000012
$0.661
₿0.000012
$33.17K
₿4.85
$93.36M
₿1.75K
$77.26M
₿1.46K
التنبؤ بسعر LON(lon)
534 Dent  DENT $0.0008008
₿0.000000026
-3.24 $76.58M
₿2.55K
$0.0008276
₿0.000000028
$0.0007766
₿0.000000026
$3.37M
₿153.75
$80.06M
₿2.67K
$76.58M
₿2.55K
التنبؤ بسعر Dent(dent)
537 Dogs  DOGS $0.0001471
₿0.000000017
-2.45 $76.03M
$0.0001508
$0.0001413
$14.6M
$80.92M
₿9.35K
$76.03M
التنبؤ بسعر Dogs(dogs)
538 Centrifuge  CFG $0.1462
₿0.000012
-3.85 $75.74M
₿5.98K
$0.152
₿0.000012
$0.1454
₿0.000011
$363.85K
₿16.97
$82.44M
₿6.64K
$75.74M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
539 Pundi X  PUNDIX $0.2918
₿0.000012
-2.54 $75.4M
₿3.21K
$0.307
₿0.000013
$0.2869
₿0.000011
$6.64M
₿693.31
$75.4M
₿3.21K
$75.4M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
540 JOE  JOE $0.1901
₿0.000011
-6.60 $75.31M
₿3.86K
$0.2035
₿0.000011
$0.1825
₿0.000011
$6.1M
₿381.33
$94.92M
₿5.65K
$75.31M
₿3.86K
التنبؤ بسعر JOE(joe)
541 Dogelon Mars  ELON $0.0000001364
₿0.0000000000036
-4.60 $75.02M
₿1.99K
$0.000000143
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.24M
₿63.68
$136.48M
₿3.63K
$75.02M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
542 Nosana  NOS $0.8972
₿0.000042
-0.05 $74.83M
₿3.53K
$0.8983
₿0.000044
$0.8868
₿0.000041
$662.62K
₿23.57
$89.73M
₿4.24K
$74.83M
₿3.53K
التنبؤ بسعر Nosana(nos)
544 Bone ShibaSwap  BONE $0.298
₿0.000010
-1.89 $74.49M
₿2.52K
$0.304
₿0.000010
$0.293
₿0.000010
$3.37M
₿135.83
$74.52M
₿2.52K
$74.49M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
545 USDX  USDX $0.6641
₿0.000012
1.06 $74.1M
₿1.44K
$0.6703
₿0.000012
$0.6501
₿0.000012
$3.58K
₿4.74
$74.1M
₿1.44K
$74.1M
₿1.44K
التنبؤ بسعر USDX(usdx)
548 Saga  SAGA $0.3003
₿0.000085
-9.04 $73.6M
₿7.64K
$0.3301
₿0.000099
$0.2833
₿0.000083
$29.57M
₿12.71K
$319.21M
₿84.87K
$73.6M
₿7.64K
التنبؤ بسعر Saga(saga)
549 Medibloc  MED $0.007292
₿0.00000024
-0.73 $73.51M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$1.35M
₿459.55
$79.28M
₿2.31K
$73.51M
₿1.99K
التنبؤ بسعر Medibloc(med)
550 Numeraire  NMR $9.18
₿0.00046
-1.73 $73.49M
₿2.9K
$9.35
₿0.00048
$8.95
₿0.00045
$4.45M
₿121.21
$97.95M
₿4.95K
$73.49M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
551 ConstitutionDAO  PEOPLE $0.0145
₿0.00000051
-4.90 $73.41M
₿2.58K
$0.01524
₿0.00000053
$0.01388
₿0.00000050
$35.17M
₿537.14
$73.41M
₿2.58K
$73.41M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
553 TerraUSD  USTC $0.01301
₿0.00000035
-1.32 $72.77M
₿3.21K
$0.01325
₿0.00000037
$0.01282
₿0.00000035
$6.04M
₿160.98
$79.28M
₿3.51K
$72.77M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 Geodnet  GEOD $0.2284
₿0.0000029
-2.11 $72.36M
₿270.28
$0.2334
₿0.0000030
$0.2261
₿0.0000028
$205.03K
₿1.18
$225.7M
₿2.93K
$72.36M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 Degen  DEGEN $0.003127
₿0.00000050
-2.52 $71.79M
₿6.24K
$0.003275
₿0.00000053
$0.00298
₿0.00000048
$9.17M
₿843.4
$115.57M
₿18.47K
$71.79M
₿6.24K
التنبؤ بسعر Degen(degen)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Metal  MTL $0.8502
₿0.000030
-3.03 $71.68M
₿1.96K
$0.8768
₿0.000031
$0.8295
₿0.000030
$2.96M
₿154.98
$71.68M
₿2.02K
$71.68M
₿1.96K
التنبؤ بسعر Metal(mtl)
559 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $71.31M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$983.08K
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
562 Iagon  IAG $0.1889
₿0.0000027
-1.68 $70.76M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$397.74K
₿6.92
$188.18M
₿2.77K
$70.76M
₿1.08K
التنبؤ بسعر Iagon(iag)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 0x0.ai: AI Smart Contract  0X0 $0.07932
₿0.0000050
-2.42 $70.7M
₿4.48K
$0.08129
₿0.0000053
$0.07398
₿0.0000050
$215.64K
₿18.94
$70.7M
₿4.48K
$70.7M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
564 Gemini Dollar  GUSD $1
₿0.000014
0.10 $69.99M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$33.84M
₿20.99
$69.99M
₿1.8K
$69.99M
₿1.8K
565 PayProtocol Paycoin  PCI $0.06849
₿0.0000036
-1.25 $69.79M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$590.6K
₿26.77
$129.68M
₿14.39K
$69.79M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
566 Smooth Love Potion  SLP $0.001697
₿0.000000076
-3.39 $69.79M
₿3.18K
$0.001756
₿0.000000081
$0.001654
₿0.000000076
$5.34M
₿254.16
$69.79M
$69.79M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
569 Synapse  SYN $0.3168
₿0.000018
-6.71 $69.47M
₿3.61K
$0.3541
₿0.000020
$0.3115
₿0.000018
$16.95M
₿355.07
$79.28M
₿3.51K
$69.47M
₿3.61K
التنبؤ بسعر Synapse(syn)
570 Solend  SLND $0.3667
₿0.000019
2.15 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$1.49K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
571 Liquity  LQTY $0.7106
₿0.000021
-4.24 $69.21M
₿2.1K
$0.742
₿0.000023
$0.6864
₿0.000021
$10.3M
₿536.98
$71.06M
₿2.2K
$69.21M
₿2.1K
التنبؤ بسعر Liquity(lqty)
572 Zentry  ZENT $0.01024
-1.45 $69.09M
$0.01091
$0.01001
$5.76M
$99.79M
$69.09M
التنبؤ بسعر Zentry(zent)
573 Avail  AVAIL $0.03348
2.47 $69M
$0.03368
$0.03251
$3.76M
$347.77M
$69M
التنبؤ بسعر Avail(avail)
574 Banana Gun  BANANA $19.75
₿0.00068
-3.78 $68.84M
₿1.66K
$21.15
₿0.00071
$19.02
₿0.00066
$20.76M
₿49.26
$166.88M
₿6.9K
$68.84M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
575 Xai  XAI $0.05897
₿0.000014
-7.71 $67.82M
₿4.11K
$0.0639
₿0.000015
$0.05701
₿0.000014
$28.48M
₿322.43
$110.8M
₿14.6K
$67.82M
₿4.11K
التنبؤ بسعر Xai(xai)
576 DevvE  DEVVE $0.7741
₿0.000010
-1.40 $67.65M
₿0
$0.7921
₿0.000010
$0.746
₿0.0000089
$538.98K
₿19.33
$92.9M
₿205.32
$67.65M
₿0
التنبؤ بسعر DevvE(devve)
577 Taiko  TAIKO $0.6553
-5.91 $67.56M
$0.6964
$0.6407
$10.64M
$655.25M
$67.56M
التنبؤ بسعر Taiko(taiko)
579 L2 Standard Bridged WETH (Blast)  WETH $1,787.71
-1.17 $67.3M
$1,813.37
$1,759.88
$132.97K
$67.3M
$67.3M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
581 PONKE  PONKE $0.1199
₿0.00000082
-2.29 $66.68M
₿412.31
$0.1228
₿0.00000096
$0.1129
₿0.00000082
$6.87M
₿46.19
$66.69M
₿458.12
$66.68M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 Neiro on ETH  NEIRO $0.06643
2.93 $65.97M
$0.06905
$0.06266
$10.48M
$65.97M
$65.97M
التنبؤ بسعر Neiro on ETH(neiro)
585 Apu Apustaja  APU $0.0001947
₿0.0000000056
-4.42 $65.81M
₿0
$0.0002041
₿0.0000000061
$0.000186
₿0.0000000036
$1.52M
₿82.68
$65.81M
₿2.42K
$65.81M
₿0
التنبؤ بسعر Apu Apustaja(apu)
588 GameBuild  GAME $0.003777
-2.01 $65.57M
$0.003871
$0.003753
$7.43M
$80.91M
$65.57M
التنبؤ بسعر GameBuild(game)
589 FunFair  FUN $0.006162
₿0.00000010
6.86 $65.57M
₿1.12K
$0.006203
₿0.00000010
$0.005565
₿0.000000098
$6.85M
₿113.44
$68.05M
₿1.16K
$65.57M
₿1.12K
التنبؤ بسعر FunFair(fun)
590 Decentralized Social  DESO $6.2
₿0.00043
-0.94 $65.3M
₿4.56K
$6.32
₿0.00043
$6.08
₿0.00041
$844.34K
₿144.79
$67.01M
₿4.68K
$65.3M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
591 Magic  MAGIC $0.2085
₿0.000014
-4.52 $65.19M
₿3.86K
$0.2359
₿0.000014
$0.2047
₿0.000013
$96.19M
₿857.34
$72.55M
₿4.99K
$65.19M
₿3.86K
التنبؤ بسعر Magic(magic)
593 SECRET  SCRT $0.2101
₿0.0000083
-3.60 $64.24M
₿2.27K
$0.2179
₿0.0000088
$0.2034
₿0.0000083
$2.09M
₿60.07
$67.56M
₿2.44K
$64.24M
₿2.27K
التنبؤ بسعر SECRET(scrt)
595 ANDY ETH  ANDY $0.00006409
₿0.00000000068
-5.89 $64.1M
₿0
$0.00006857
₿0.0000000011
$0.000062
₿0.00000000062
$1.41M
₿126.37
$64.1M
₿680.75
$64.1M
₿0
التنبؤ بسعر ANDY ETH(andy)
596 Kyber Network Crystal  KNC $0.376
₿0.000010
-1.43 $63.98M
₿1.85K
$0.3816
₿0.000011
$0.3671
₿0.000010
$8.54M
₿261.84
$90.24M
₿2.59K
$63.98M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 Ocean Protocol  OCEAN $0.3111
₿0.000015
-8.53 $63.81M
₿9.44K
$0.3432
₿0.000016
$0.3101
₿0.000015
$446.01K
₿693.8
$295.41M
₿21.92K
$63.81M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
599 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.11 $63.49M
₿1.02K
$0.9998
₿0.000014
$0.9985
₿0.000014
$1.88M
₿13.66
$214.2M
₿1.3K
$63.49M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
600 Vanar Chain  VANRY $0.03282
₿0.0000031
-4.06 $63.44M
₿4.38K
$0.03421
₿0.0000033
$0.03168
₿0.0000031
$7.18M
₿277.07
$65.25M
₿4.38K
$63.44M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
602 Ergo  ERG $0.7891
₿0.000024
-1.04 $63.4M
₿1.84K
$0.8106
₿0.000026
$0.7826
₿0.000024
$86.6K
₿6
$76.9M
₿2.41K
$63.4M
₿1.84K
التنبؤ بسعر Ergo(erg)
604 Puff The Dragon  PUFF $0.07078
₿0.0000034
-0.85 $62.9M
₿1.51K
$0.07139
₿0.0000039
$0.06973
₿0.0000034
$64.56K
₿18.02
$62.9M
₿3.11K
$62.9M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
605 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0626
₿0.0000013
-0.23 $62.62M
₿1.3K
$0.06275
₿0.0000014
$0.05963
₿0.0000012
$3.34M
₿3.98
$62.62M
₿1.3K
$62.62M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Purr  PURR $0.1043
-1.96 $62.35M
$0.1065
$0.1006
$1.29M
$62.35M
$62.35M
التنبؤ بسعر Purr(purr)
611 Access Protocol  ACS $0.0015
₿0.000000046
-11.69 $61.78M
₿1.6K
$0.001724
₿0.000000047
$0.001483
₿0.000000045
$5.28M
₿26.63
$133.02M
₿4.02K
$61.78M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
612 Tokamak Network  TON $1.19
₿0.000040
-0.90 $61.65M
₿1.87K
$1.22
₿0.000044
$1.18
₿0.000039
$615.51K
₿779.26
$111.03M
₿2.61K
$61.65M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
613 TARS AI  TAI $0.1048
-23.12 $61.51M
$0.1363
$0.103
$56.14M
$93.83M
$61.51M
التنبؤ بسعر TARS AI(tai)
614 Oasys  OAS $0.01515
₿0.0000011
3.69 $61.45M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$10.88M
₿16.86
$151.41M
₿11.65K
$61.45M
₿2.17K
التنبؤ بسعر Oasys(oas)
616 Bit2Me  B2M $0.01232
₿0.00000013
-0.83 $61.02M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$25.99K
₿1.26
$61.63M
₿678.59
$61.02M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
618 L2 Standard Bridged WETH (Optimism)  WETH $1,786.26
-1.29 $60.7M
$1,815.31
$1,758.53
$24.16M
$60.7M
$60.7M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
620 Fwog  FWOG $0.06164
16.88 $59.99M
$0.06411
$0.05107
$17.85M
$59.99M
$59.99M
التنبؤ بسعر Fwog(fwog)
621 Moonriver  MOVR $6.26
₿0.00025
-2.31 $59.8M
₿2.3K
$6.41
₿0.00027
$6.09
₿0.00025
$3.22M
₿150.56
$74.32M
₿2.9K
$59.8M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 Balancer  BAL $0.9436
₿0.000068
-2.59 $59.62M
₿3.85K
$0.9759
₿0.000071
$0.9207
₿0.000068
$4.49M
₿131.23
$64.31M
₿4.3K
$59.62M
₿3.85K
التنبؤ بسعر Balancer(bal)
623 DIAdata  DIA $0.4983
₿0.0000088
-2.68 $59.6M
₿977.29
$0.5267
₿0.0000090
$0.4829
₿0.0000088
$6.68M
₿123.45
$84.07M
₿1.49K
$59.6M
₿977.29
التنبؤ بسعر DIAdata(dia)
624 AI Analysis Token  AIAT $0.536
₿0.0000077
0.02 $59.15M
₿0
$0.5374
₿0.0000077
$0.5348
₿0.0000073
$203.7K
₿16.83
$268.02M
₿3.89K
$59.15M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
625 Cartesi  CTSI $0.0673
₿0.0000038
-3.55 $58.38M
₿3.07K
$0.06978
₿0.0000040
$0.06523
₿0.0000038
$3.87M
₿150.18
$67.29M
₿3.91K
$58.38M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
626 Fimarkcoin.com  FMC $0.002252
₿0.0000000092
0.28 $58.09M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.37M
₿156.91
$289.1M
₿1.19K
$58.09M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
627 Huobi Token  HT $0.3635
₿0.000011
10.99 $57.91M
₿1.84K
$0.3679
₿0.000012
$0.3242
₿0.000011
$53.02K
₿27.72
$73.04M
₿2.32K
$57.91M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
628 BENQI  QI $0.008695
₿0.00000033
-2.60 $57.9M
₿1.48K
$0.008997
₿0.00000034
$0.008439
₿0.00000033
$2.97M
₿42.87
$62.61M
₿2.38K
$57.9M
₿1.48K
التنبؤ بسعر BENQI(qi)
629 Binance USD  BUSD $1
₿0.000014
0.23 $57.82M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$408.22
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
630 PepeCoin  PEPECOIN $0.5344
₿0.000097
-6.23 $57.64M
₿0
$0.57
₿0.00010
$0.5264
₿0.000090
$946.31K
₿141.64
$57.64M
₿12.9K
$57.64M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
631 dYdX  ETHDYDX $0.6447
₿0.000043
-2.94 $57.51M
₿13.49K
$0.6642
₿0.000045
$0.6248
₿0.000043
$9.53M
₿825.9
$138.32M
₿22.51K
$57.51M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
632 ECOMI  OMI $0.000212
₿0.0000000099
1.39 $57.43M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.69M
₿7.27
$65.89M
₿3.11K
$57.43M
₿2.71K
التنبؤ بسعر ECOMI(omi)
633 Celer Network  CELR $0.01016
₿0.00000050
-2.58 $57.38M
₿2.84K
$0.01043
₿0.00000050
$0.009873
₿0.00000046
$4.35M
₿373.3
$101.64M
₿5.03K
$57.38M
₿2.84K
التنبؤ بسعر Celer Network(celr)
635 Undeads Games  UDS $0.7947
-1.21 $57.12M
$0.805
$0.7933
$532.98K
$198.7M
$57.12M
التنبؤ بسعر Undeads Games(uds)
636 Oraichain Token  ORAI $3.09
₿0.00020
-4.87 $57.04M
₿3.27K
$3.25
₿0.00020
$3.08
₿0.00020
$743.17K
₿99.69
$58.59M
₿3.64K
$57.04M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
637 dForce Token  DF $0.05697
₿0.00000088
-0.04 $56.92M
₿617.93
$0.05726
₿0.00000090
$0.05586
₿0.00000087
$1.98M
₿55.38
$56.92M
₿882.78
$56.92M
₿617.93
التنبؤ بسعر dForce Token(df)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا