Ergebnisseite 10 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Pepecoin PEP	$0.0002228 ₿0.00000000046	-0.24	$19.98M ₿0	$0.0002303 ₿0.00000000060	$0.00022 ₿0.00000000046	$283.41K ₿0.15	$19.98M ₿8.44	$19.98M ₿0
1035	Shadow Token SHDW	$0.1234 ₿0.000027	0.86	$19.96M ₿4.41K	$0.1252 ₿0.000031	$0.1172 ₿0.000026	$501.72K ₿53.41	$20.87M ₿4.64K	$19.96M ₿4.41K
1036	Unicorn Fart Dust UFD	$0.01996	-7.15	$19.96M	$0.02152	$0.01993	$2.33M	$19.96M	$19.96M
1038	Harvest Finance FARM	$29.56 ₿0.0015	5.86	$19.88M ₿1.01K	$30.9 ₿0.0016	$27.81 ₿0.00095	$5.75M ₿2.76K	$20.41M ₿1.04K	$19.88M ₿1.01K
1039	Adshares ADS	$0.5115 ₿0.0000062	-0.80	$19.82M ₿241.47	$0.5224 ₿0.0000064	$0.5041 ₿0.0000061	$7.14K ₿3.51	$19.83M ₿241.52	$19.82M ₿241.47
1040	Hegic HEGIC	$0.01833 ₿0.00000031	1.39	$19.76M ₿339.69	$0.0184 ₿0.00000032	$0.01803 ₿0.00000030	$31.94K ₿0.67	$19.76M ₿339.69	$19.76M ₿339.69
1041	sETH SETH	$1,704.89 ₿0.050	0.09	$19.75M ₿622.47	$1,706.83 ₿0.051	$1,668.12 ₿0.050	$1.46K ₿3.14	$19.75M ₿622.47	$19.75M ₿622.47
1042	Catizen CATI	$0.09597	-8.46	$19.75M	$0.1077	$0.09562	$20.95M	$95.86M	$19.75M
1044	Undeads Games UDS	$0.2709	69.36	$19.7M	$0.409	$0.1589	$280.8K	$68.54M	$19.7M
1045	Agoric BLD	$0.02895 ₿0.0000018	-2.83	$19.69M ₿1.21K	$0.03068 ₿0.0000020	$0.02888 ₿0.0000017	$290.74K ₿6.22	$31.23M ₿1.98K	$19.69M ₿1.21K
1046	Parcl PRCL	$0.07192	-1.20	$19.69M	$0.07459	$0.06728	$6.25M	$72.01M	$19.69M
1047	DexTools DEXT	$0.2493 ₿0.000013	-1.24	$19.6M ₿1.17K	$0.2637 ₿0.000013	$0.2449 ₿0.000012	$46.82K ₿7.7	$30.09M ₿1.75K	$19.6M ₿1.17K
1048	SynFutures F	$0.01293	-3.41	$19.59M	$0.01372	$0.01275	$3.89M	$129.24M	$19.59M
1049	OORT OORT	$0.05138 ₿0.0000073	-6.31	$19.58M ₿476.35	$0.05485 ₿0.0000077	$0.05092 ₿0.0000072	$643.02K ₿83.41	$102.71M ₿14.72K	$19.58M ₿476.35
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Quickswap QUICK	$25.89 ₿0.0011	-0.86	$19.42M ₿719.54	$26.44 ₿0.0012	$25.64 ₿0.0011	$9.9K ₿0.29	$25.87M ₿1.19K	$19.42M ₿719.54
1053	Ultra UOS	$0.04615 ₿0.0000032	-1.18	$19.25M ₿1.22K	$0.04806 ₿0.0000034	$0.04592 ₿0.0000031	$833.08K ₿28.45	$46.06M ₿3.26K	$19.25M ₿1.22K
1055	Quickswap QUICK	$0.02563 ₿0.0000011	-0.99	$19.24M ₿693.1	$0.02631 ₿0.0000011	$0.0255 ₿0.0000011	$7.25M ₿60.39	$25.61M ₿1K	$19.24M ₿693.1
1056	GXChain GXC	$0.256 ₿0.000036	-0.30	$19.2M ₿2.71K	$0.2762 ₿0.000040	$0.2508 ₿0.0000069	$985.71 ₿1.15	$25.6M ₿3.61K	$19.2M ₿2.71K
1057	Polkastarter POLS	$0.1934 ₿0.000015	-4.35	$19.19M ₿1.56K	$0.2076 ₿0.000016	$0.1914 ₿0.000015	$1.01M ₿69.81	$19.34M ₿1.57K	$19.19M ₿1.56K
1058	Heroes of Mavia MAVIA	$0.3711 ₿0.000069	0.43	$19.17M ₿2.07K	$0.3891 ₿0.000071	$0.3625 ₿0.000067	$8.78M ₿628.04	$92.86M ₿17.24K	$19.17M ₿2.07K
1059	Self Chain SLF	$0.1973	-2.89	$19.14M	$0.2102	$0.1959	$8.52M	$66.31M	$19.14M
1060	Prosper PROS	$0.372 ₿0.0000074	29.90	$19.12M ₿243.32	$0.3723 ₿0.0000076	$0.283 ₿0.0000073	$301.03 ₿39.89	$37.2M ₿746.7	$19.12M ₿243.32
1063	BasedAI BASEDAI	$0.5307 ₿0.00015	-6.01	$18.93M ₿0	$0.5725 ₿0.00015	$0.5171 ₿0.00014	$156.54K ₿56.24	$18.93M ₿5.36K	$18.93M ₿0
1064	Wanchain WAN	$0.09524 ₿0.0000052	-0.03	$18.93M ₿1.04K	$0.09673 ₿0.0000054	$0.09394 ₿0.0000052	$1.36M ₿60.95	$20.02M ₿1.1K	$18.93M ₿1.04K
1065	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9422 ₿0.000011	$0.9272 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	NAVI Protocol NAVX	$0.03949 ₿0.0000038	2.17	$18.86M ₿385.2	$0.04291 ₿0.0000040	$0.03842 ₿0.0000038	$2.62M ₿208.67	$39.51M ₿3.9K	$18.86M ₿385.2
1069	HOPR HOPR	$0.03762 ₿0.0000019	-2.21	$18.75M ₿855.33	$0.0394 ₿0.0000020	$0.03675 ₿0.0000019	$152.54K ₿10.24	$19.72M ₿880.4	$18.75M ₿855.33
1070	ASD ASD	$0.02508 ₿0.0000010	-1.68	$18.67M ₿769.5	$0.02576 ₿0.0000010	$0.02503 ₿0.0000010	$1.24M ₿39.26	$18.67M ₿769.5	$18.67M ₿769.5
1073	Swell SWELL	$0.008694	-4.08	$18.55M	$0.009129	$0.00869	$3.74M	$86.91M	$18.55M
1074	MorpheusAI MOR	$5.67	-12.61	$18.52M	$6.52	$5.55	$169.16K	$32.51M	$18.52M
1075	Rekt REKT	$0.000000044	-0.10	$18.51M	$0.00000004454	$0.00000004296	$289.17K	$18.51M	$18.51M
1076	Stafi FIS	$0.121 ₿0.000010	-0.69	$18.45M ₿1.5K	$0.1219 ₿0.000010	$0.1198 ₿0.000010	$4.16M ₿75.1	$18.45M ₿1.5K	$18.45M ₿1.5K
1077	RabBitcoin RBTC	$0.00000145	-5.36	$18.43M	$0.000001549	$0.00000143	$736.99K	$30.5M	$18.43M
1078	AMATERASU OMIKAMI OMIKAMI	$0.01842 ₿0.000000039	-1.62	$18.42M ₿39.87	$0.01931 ₿0.000000042	$0.01827 ₿0.000000039	$111.28K ₿0.19	$18.42M ₿39.87	$18.42M ₿39.87
1079	Spring Staked SUI SSUI	$2.21	-2.94	$18.38M	$2.29	$2.2	$34.39K	$18.38M	$18.38M
1080	QASH QASH	$0.02254 ₿0.00000038	-8.66	$18.34M ₿314.26	$0.02491 ₿0.00000044	$0.02254 ₿0.00000038	$2.69K ₿0.45	$22.55M ₿386.49	$18.34M ₿314.26
1082	Star Atlas DAO POLIS	$0.06425 ₿0.0000054	3.37	$18.27M ₿1.34K	$0.06581 ₿0.0000054	$0.06123 ₿0.0000053	$497.91K ₿5.06	$23.12M ₿1.95K	$18.27M ₿1.34K
1084	WATCoin WATC	$0.0003638	-11.28	$18.24M	$0.00041	$0.0003598	$149.54K	$20.21M	$18.24M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02757 ₿0.00000033	$0.02601 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	IlluminatiCoin NATI	$0.0000005529 ₿0.0000000000010	-2.19	$18.24M ₿0	$0.0000006037 ₿0.0000000000011	$0.0000005321 ₿0.0000000000010	$37.54K ₿0.06	$18.24M ₿35.12	$18.24M ₿0
1086	Komodo KMD	$0.1296 ₿0.0000068	-0.90	$18.24M ₿948.97	$0.1331 ₿0.0000071	$0.1268 ₿0.0000067	$782.11K ₿39.93	$18.24M ₿1.36K	$18.24M ₿948.97
1087	Stride Staked Atom STATOM	$7.37 ₿0.00020	-4.24	$18.22M ₿647.71	$7.7 ₿0.00021	$7.33 ₿0.00020	$528.75K ₿7.3	$18.22M ₿647.71	$18.22M ₿647.71
1088	Pixels PIXEL	$0.02352 ₿0.0000090	-3.00	$18.13M ₿7.02K	$0.02468 ₿0.0000094	$0.0234 ₿0.0000087	$5.37M ₿1.24K	$117.57M ₿45.49K	$18.13M ₿7.02K
1089	Alkimi $ADS	$0.09428 ₿0.0000027	-0.86	$18.09M ₿499.37	$0.09614 ₿0.0000028	$0.09387 ₿0.0000026	$81.39K ₿3.28	$23.54M ₿687.93	$18.09M ₿499.37
1091	HERBCOIN HERB	$0.1956	7.48	$18.06M	$0.23	$0.1818	$7.22K	$19.56M	$18.06M
1092	Inverse Finance INV	$30.1 ₿0.00083	-0.61	$18.01M ₿428.1	$31.03 ₿0.00084	$29.73 ₿0.00079	$246.36K ₿8.13	$18.63M ₿460.39	$18.01M ₿428.1
1093	CoinMetro XCM	$0.05953 ₿0.0000012	-3.82	$17.99M ₿371.1	$0.06314 ₿0.0000012	$0.05818 ₿0.0000012	$43.54K ₿0.05	$19.13M ₿403.41	$17.99M ₿371.1
1094	Compound Basic Attention Token CBAT	$0.002737 ₿0.000000091	-1.34	$17.99M ₿637.9	$0.002778 ₿0.000000097	$0.002704 ₿0.000000091	$0 ₿0	$17.99M ₿637.9	$17.99M ₿637.9
1095	Bityuan BTY	$0.02672 ₿0.000018	-1.30	$17.98M ₿0	$0.02713 ₿0.	$0.0267 ₿0.	$232.99K ₿0	$17.98M	$17.98M ₿0
1096	Suilend SEND	$0.3677	-8.80	$17.97M	$0.4062	$0.3638	$1.4M	$36.87M	$17.97M
1097	district0x DNT	$0.02387 ₿0.0000010	-0.70	$17.94M ₿801.55	$0.02629 ₿0.0000011	$0.02352 ₿0.0000010	$342.14K ₿13.6	$23.88M ₿1.07K	$17.94M ₿801.55
1098	MCOIN MCOIN	$0.1012 ₿0.000016	0.55	$17.92M ₿0	$0.1023 ₿0.000016	$0.09731 ₿0.000015	$543.71K ₿20.54	$50.63M ₿8.11K	$17.92M ₿0
1099	Fidu FIDU	$0.3891 ₿0.000010	-0.03	$17.91M ₿520.66	$0.3905 ₿0.000010	$0.3883 ₿0.0000099	$4.99K ₿0.04	$17.91M ₿520.66	$17.91M ₿520.66
1100	XSGD XSGD	$0.7421 ₿0.000010	-0.20	$17.91M ₿544.64	$0.7505 ₿0.000010	$0.738 ₿0.000010	$16.59M ₿270.54	$17.91M ₿544.64	$17.91M ₿544.64
1102	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$17.88M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.82M ₿281.53	$17.88M	$17.88M ₿0
1103	Neuron NRN	$0.04135	-7.92	$17.87M	$0.04589	$0.03802	$984.33K	$41.35M	$17.87M
1104	Crown by Third Time Games CROWN	$0.07142 ₿0.000019	5.69	$17.85M ₿3.05K	$0.0747 ₿0.000021	$0.06635 ₿0.000018	$87.07K ₿19.64	$17.86M ₿4.77K	$17.85M ₿3.05K
1105	Reef REEF	$0.0004206 ₿0.000000045	-4.49	$17.79M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004046 ₿0.000000044	$818.04K ₿493.39	$17.79M ₿1.04K	$17.79M ₿1.04K
1106	Sleepless AI AI	$0.1363 ₿0.000020	-2.75	$17.73M ₿2.68K	$0.1422 ₿0.000021	$0.1348 ₿0.000020	$4.88M ₿662.32	$136.42M ₿20.64K	$17.73M ₿2.68K
1107	ThetaDrop TDROP	$0.001594 ₿0.000000069	0.92	$17.62M ₿766.6	$0.001604 ₿0.000000073	$0.001566 ₿0.000000068	$83.34K ₿12.76	$17.62M ₿766.6	$17.62M ₿766.6
1108	Puffer PUFFER	$0.1718	-3.27	$17.58M	$0.1793	$0.1716	$5.09M	$171.86M	$17.58M
1109	Karrat KARRAT	$0.07401	-1.84	$17.55M	$0.07573	$0.07406	$220.09K	$74.06M	$17.55M
1110	Rupiah Token IDRT	$0.00006022 ₿0.00000000091	0.45	$17.53M ₿173.19	$0.00006027 ₿0.00000000091	$0.00005917 ₿0.00000000087	$1.19K ₿6.06	$17.53M ₿173.19	$17.53M ₿173.19
1111	BFG Token BFG	$0.02021 ₿0.00000023	0.72	$17.47M ₿0	$0.02024 ₿0.00000024	$0.02004 ₿0.00000023	$49.61K ₿0.55	$67.05M ₿1.2K	$17.47M ₿0
1112	Maya Protocol CACAO	$0.1744 ₿0.000017	-0.63	$17.44M ₿1.73K	$0.176 ₿0.000018	$0.1731 ₿0.000016	$286.07K ₿16.88	$17.44M ₿1.73K	$17.44M ₿1.73K
1113	Tokemak TOKE	$0.216 ₿0.000014	-2.10	$17.44M ₿560.64	$0.2207 ₿0.000014	$0.2157 ₿0.000014	$103.48K ₿3.06	$21.61M ₿1.42K	$17.44M ₿560.64
1114	WUFFI WUF	$0.0000002076	0.48	$17.42M	$0.0000002089	$0.0000002053	$18.18K	$17.4M	$17.42M
1115	PaLM AI PALM	$0.225 ₿0.000012	0.42	$17.38M ₿972.22	$0.2325 ₿0.000013	$0.2203 ₿0.000012	$38.29K ₿17.56	$17.38M ₿972.22	$17.38M ₿972.22
1116	UPCX UPC	$4.17 ₿0.000034	0.69	$17.31M ₿37.6	$4.18 ₿0.000034	$4.1 ₿0.000032	$893.55K ₿13.51	$3.26B ₿26.92K	$17.31M ₿37.6
1117	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.04	$17.3M	$1	$0.9971	$1.01M	$17.3M	$17.3M
1118	Impossible Finance Launchpad IDIA	$0.0231 ₿0.0000011	-0.14	$17.29M ₿827.24	$0.02321 ₿0.0000011	$0.02303 ₿0.0000010	$1.39K ₿1.17	$23.1M ₿1.11K	$17.29M ₿827.24
1119	Flux FLUX	$0.00000103	-0.81	$17.19M	$0.000001039	$0.000001019	$212.82K	$17.19M	$17.19M
1120	Bitcoin Gold BTG	$0.9808 ₿0.00066	-15.11	$17.18M ₿11.74K	$1.26 ₿0.00069	$0.8902 ₿0.00066	$71.07K ₿197.93	$17.18M ₿14.07K	$17.18M ₿11.74K
1121	Artrade ATR	$0.01359 ₿0.00000071	1.62	$17.16M ₿1.32K	$0.01377 ₿0.00000086	$0.01331 ₿0.00000067	$551.68K ₿18.04	$17.21M ₿1.32K	$17.16M ₿1.32K
1122	StrikeCoin STRX	$0.02028 ₿0.0000013	-5.03	$17.15M ₿1.15K	$0.02136 ₿0.0000014	$0.02026 ₿0.0000013	$4.84K ₿16.98	$17.99M ₿1.21K	$17.15M ₿1.15K
1123	Beta Finance BETA	$0.01862 ₿0.0000013	1.51	$17.14M ₿1.09K	$0.0189 ₿0.0000014	$0.01809 ₿0.0000013	$3.31M ₿46.37	$18.64M ₿1.36K	$17.14M ₿1.09K
1124	HairDAO HAIR	$25.24 ₿0.00067	-0.28	$17.13M ₿434.45	$25.44 ₿0.00068	$24.87 ₿0.00067	$74.92 ₿0	$38.7M ₿1.04K	$17.13M ₿434.45
1125	Contentos COS	$0.003308 ₿0.00000019	0.95	$17.13M ₿981.81	$0.003462 ₿0.00000020	$0.003242 ₿0.00000019	$4.94M ₿57.18	$32.76M ₿1.9K	$17.13M ₿981.81
1126	Paris Saint-Germain Fan Token PSG	$2.22 ₿0.000080	-0.79	$17.12M ₿613.68	$2.25 ₿0.000081	$2.2 ₿0.000074	$2.62M ₿126.92	$44.06M ₿1.6K	$17.12M ₿613.68
1127	Miracle Play MPT	$0.02001 ₿0.0000017	-2.72	$17.08M ₿660.53	$0.02062 ₿0.0000019	$0.01995 ₿0.0000016	$679.42K ₿16.1	$20.91M ₿795.27	$17.08M ₿660.53
1128	COCA COCA	$0.1503	-0.04	$17.06M	$0.151	$0.149	$559.15K	$150.27M	$17.06M
1129	Coinweb CWEB	$0.002858 ₿0.00000016	-3.45	$17.01M ₿766.89	$0.002965 ₿0.00000017	$0.002833 ₿0.00000016	$74.58K ₿2.15	$21.75M ₿1.28K	$17.01M ₿766.89
1131	Dimitra DMTR	$0.01751 ₿0.0000028	5.26	$17.01M ₿1.47K	$0.01813 ₿0.0000030	$0.01642 ₿0.0000028	$264.12K ₿26.4	$17.01M ₿1.47K	$17.01M ₿1.47K
1132	ORIGYN OGY	$0.001923 ₿0.00000015	0.52	$16.99M ₿0	$0.001967 ₿0.00000016	$0.00168 ₿0.00000015	$38.9K ₿3.26	$20.04M	$16.99M ₿0
1133	Frok.ai FROK	$0.04034 ₿0.0000024	2.61	$16.97M ₿0	$0.04035 ₿0.0000025	$0.03865 ₿0.0000024	$6.33K ₿0.74	$16.97M ₿1.04K	$16.97M ₿0
1135	Dione DIONE	$0.00167 ₿0.00000026	-5.98	$16.95M ₿2.5K	$0.001798 ₿0.00000027	$0.001612 ₿0.00000024	$139.13K ₿64.88	$22.45M ₿2.62K	$16.95M ₿2.5K
1136	Rei REI	$0.01682	-5.34	$16.83M	$0.01807	$0.01638	$97.77K	$16.83M	$16.83M
1137	Wagmi WAGMI	$0.009684 ₿0.00000019	-1.62	$16.75M ₿303.09	$0.01001 ₿0.00000020	$0.009571 ₿0.00000018	$815.95K ₿5.7	$48.34M	$16.75M ₿303.09
1138	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.01*	$16.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$420.98K ₿3.5	$16.65M	$16.65M ₿0
1139	Gems VIP GEMS	$0.0325	0.03	$16.65M	$0.03769	$0.02996	$7.36M	$27.27M	$16.65M
1140	LeverFi LEVER	$0.0004758 ₿0.000000052	0.68	$16.64M ₿1.54K	$0.000493 ₿0.000000056	$0.0004646 ₿0.000000051	$8.74M ₿390.83	$16.65M ₿1.85K	$16.64M ₿1.54K
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,806.41	-1.04	$16.52M	$1,828.94	$1,780.48	$70.44K	$16.52M	$16.52M
1142	OG Fan Token OG	$3.83 ₿0.000092	-1.19	$16.47M ₿439.65	$3.94 ₿0.000092	$3.81 ₿0.000085	$6.03M ₿122.09	$19.15M ₿460.23	$16.47M ₿439.65
1143	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-0.64	$16.44M ₿115.62	$0.0000001111 ₿0.0000000000041	$0.0000001083 ₿0.0000000000040	$42.96 ₿0.01	$65.09M ₿2.43K	$16.44M ₿115.62
1144	Stake DAO SDT	$0.2663 ₿0.0000040	-1.07	$16.41M ₿220.04	$0.2692 ₿0.0000041	$0.2621 ₿0.0000039	$1.98K ₿0.03	$17.73M ₿257.26	$16.41M ₿220.04
1145	Klever KLV	$0.001816 ₿0.000000050	4.84	$16.4M ₿455.86	$0.001829 ₿0.000000051	$0.001725 ₿0.000000049	$268.13K ₿13.77	$16.4M ₿455.85	$16.4M ₿455.86
1147	UFO Token UFO	$0.00001747	-10.24	$16.28M	$0.00001959	$0.00001732	$92.81K	$16.28M	$16.28M
1148	Ninja Squad Token NST	$1.99 ₿0.000086	-2.52	$16.23M ₿0	$2.04 ₿0.00010	$1.99 ₿0.000067	$76.89K ₿46.35	$16.23M ₿175.04	$16.23M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}