10 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.15	$21.71M	$1	$0.9971	$1.74M	$21.71M	$21.71M
1124	inSure DeFi SURE	$0.0008173 ₿0.000000094	-24.23	$21.64M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$329.94 ₿19.21	$71.92M ₿8.34K	$21.64M ₿2.51K
1125	GamerCoin GHX	$0.03066 ₿0.0000024	0.33	$21.55M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$395.54K ₿24.72	$24.77M ₿2K	$21.55M ₿1.55K
1127	League of Kingdoms LOKA	$0.05745 ₿0.0000052	2.10	$21.5M ₿604.15	$0.05782 ₿0.0000055	$0.05442 ₿0.0000052	$2.91M ₿102.16	$28.71M ₿1.07K	$21.5M ₿604.15
1129	Neuron NRN	$0.05028	-1.02	$21.42M	$0.05137	$0.04989	$285.4K	$50.29M	$21.42M
1130	トモチェーン VIC	$0.1764 ₿0.000013	1.95	$21.39M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.14M ₿84.76	$37.05M ₿1.38K	$21.39M ₿1.35K
1131	Flamingo Finance FLM	$0.0391 ₿0.0000019	1.54	$21.35M ₿1.13K	$0.04127 ₿0.0000021	$0.03758 ₿0.0000019	$10.43M ₿271.31	$21.35M ₿1.13K	$21.35M ₿1.13K
1132	Empyreal EMP	$71.12 ₿0.00065	5.64	$21.27M ₿195.42	$71.32 ₿0.00067	$65.02 ₿0.00065	$204.34K ₿0.51	$21.27M ₿195.42	$21.27M ₿195.42
1133	Gold DAO GOLDAO	$0.03001	2.94	$21.25M	$0.03005	$0.02879	$1.91K	$29.82M	$21.25M
1134	Brickken BKN	$0.297 ₿0.000011	25.14	$21.21M ₿360.89	$0.3004 ₿0.000011	$0.2373 ₿0.000010	$1.04M ₿3.37	$42.47M ₿1.58K	$21.21M ₿360.89
1135	Polkastarter POLS	$0.2137 ₿0.000015	-0.12	$21.2M ₿1.56K	$0.2307 ₿0.000016	$0.2116 ₿0.000015	$2.9M ₿69.81	$21.37M ₿1.57K	$21.2M ₿1.56K
1136	Cloud CLOUD	$0.1177	-10.90	$21.18M	$0.1323	$0.1162	$7.57M	$117.69M	$21.18M
1137	ORA Coin ORA	$0.4323	-6.97	$21.13M	$0.4927	$0.4247	$58.11K	$139.98M	$21.13M
1138	Pepecoin PEP	$0.0002355 ₿0.00000000046	-1.89	$21.12M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$213.92K ₿0.15	$21.12M ₿8.44	$21.12M ₿0
1139	Star Atlas ATLAS	$0.00109 ₿0.00000010	0.48	$21.12M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$914.58K ₿25.07	$39.27M ₿3.77K	$21.12M ₿1.63K
1140	ARPA ARPA	$0.0215 ₿0.0000014	1.81	$21.12M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$7.14M ₿842.73	$43M ₿2.92K	$21.12M ₿1.43K
1141	Bitrise Token BRISE	$0.00000005299 ₿0.0000000000029	2.32	$20.97M ₿1.16K	$0.0000000533 ₿0.0000000000030	$0.00000005176 ₿0.0000000000028	$2.97M ₿31.31	$22.64M ₿1.25K	$20.97M ₿1.16K
1142	Equilibria Finance ePENDLE EPENDLE	$2.51 ₿0.000014	4.26	$20.96M ₿0	$2.57	$2.4	$1.27K ₿0.01	$20.96M	$20.96M ₿0
1144	King Protocol KING	$955.81	0.37	$20.79M	$978.6	$907.73	$77.66K	$20.79M	$20.79M
1145	Vara Network VARA	$0.006538 ₿0.0000014	6.72	$20.74M ₿619.67	$0.007541 ₿0.0000018	$0.006126 ₿0.0000013	$2.66M ₿76.56	$65.42M ₿14.99K	$20.74M ₿619.67
1146	SideShift Token XAI	$0.1393 ₿0.0000027	0.01*	$20.75M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$26.37K ₿0.14	$29.26M ₿568.86	$20.75M ₿360.39
1147	ApeX APEX	$0.2112 ₿0.000046	-8.76	$20.67M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.35M ₿1.6K	$105.63M ₿46.01K	$20.67M ₿2.11K
1148	Maya Protocol CACAO	$0.2061 ₿0.000017	0.96	$20.61M ₿1.73K	$0.2062 ₿0.000018	$0.2031 ₿0.000016	$232.42K ₿16.88	$20.61M ₿1.73K	$20.61M ₿1.73K
1150	Hanu Yokia HANU	$0.0000001378 ₿0.0000000000040	1.11	$20.59M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$221.26 ₿0.01	$81.54M ₿2.43K	$20.59M ₿115.62
1151	PIXL PIXL	$0.0412 ₿0.0000011	1.62	$20.6M ₿555.71	$0.04199 ₿0.0000011	$0.03886 ₿0.0000011	$27.18K ₿0.87	$20.6M ₿555.71	$20.6M ₿555.71
1152	PaLM AI PALM	$0.2651 ₿0.000012	-4.10	$20.47M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$148.64K ₿17.56	$20.47M ₿972.22	$20.47M ₿972.22
1154	StraitsX XUSD XUSD	$0.9999	-0.01	$20.4M	$1	$0.9995	$3.42M	$20.4M	$20.4M
1155	RAMP RAMP	$0.04963 ₿0.0000018	11.40	$20.39M ₿762.76	$0.05564 ₿0.0000020	$0.04455 ₿0.0000018	$168.5 ₿0.23	$49.63M ₿1.86K	$20.39M ₿762.76
1156	Lumia LUMIA	$0.2705	0.78	$20.37M	$0.2718	$0.2596	$3.98M	$64.61M	$20.37M
1157	StrikeCoin STRX	$0.02398 ₿0.0000013	-0.08	$20.3M ₿1.15K	$0.02405 ₿0.0000014	$0.02317 ₿0.0000013	$7.41K ₿16.98	$21.27M ₿1.21K	$20.3M ₿1.15K
1158	district0x DNT	$0.02704 ₿0.0000010	0.12	$20.3M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$41.22K ₿13.6	$27.02M ₿1.07K	$20.3M ₿801.55
1160	Gelato GEL	$0.07747 ₿0.0000073	-9.18	$20.33M ₿1.76K	$0.08529 ₿0.0000076	$0.07513 ₿0.0000073	$262.92K ₿7.8	$32.63M ₿3.08K	$20.33M ₿1.76K
1161	DIMO DIMO	$0.06236 ₿0.0000055	1.39	$20.22M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$296.58K ₿5.67	$62.37M ₿5.57K	$20.22M ₿1.19K
1164	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.32	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$62.81K ₿1.5	$152.99M ₿2.22K	$20.2M ₿292.77
1165	Gems VIP GEMS	$0.03941	0.39	$20.13M	$0.03986	$0.03904	$1.19M	$33.06M	$20.13M
1166	Artrade ATR	$0.01595 ₿0.00000071	1.20	$20.1M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$697.45K ₿18.04	$20.16M ₿1.32K	$20.1M ₿1.32K
1167	Harvest Finance FARM	$29.79 ₿0.0015	0.14	$20.03M ₿1.01K	$29.92 ₿0.0016	$28.79 ₿0.00095	$925.35K ₿2.76K	$20.58M ₿1.04K	$20.03M ₿1.01K
1169	MorpheusAI MOR	$5.56	1.44	$19.91M	$5.57	$5.48	$23.2K	$36.2M	$19.91M
1170	Badger DAO BADGER	$0.998 ₿0.000084	0.31	$19.88M ₿1.7K	$1 ₿0.000091	$0.9738 ₿0.000084	$7.08M ₿197.03	$20.95M ₿1.79K	$19.88M ₿1.7K
1171	Mango Markets MNGO	$0.01776 ₿0.00000051	-0.63	$19.85M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$7.32K ₿17.03	$88.82M ₿2.56K	$19.85M ₿666.43
1172	Impossible Finance Launchpad IDIA	$0.0265 ₿0.0000011	-17.87	$19.84M ₿827.24	$0.03425 ₿0.0000011	$0.02393 ₿0.0000010	$195.28K ₿1.17	$26.51M ₿1.11K	$19.84M ₿827.24
1173	Altura ALU	$0.02 ₿0.00000085	-4.39	$19.8M ₿618.74	$0.02095 ₿0.00000086	$0.01832 ₿0.00000084	$10.94M ₿148.65	$19.8M ₿851.05	$19.8M ₿618.74
1174	GoGoPool GGP	$2.8 ₿0.00020	3.17	$19.83M ₿706.93	$2.81 ₿0.00020	$2.6 ₿0.00019	$20.91K ₿0.8	$54.1M ₿3.82K	$19.83M ₿706.93
1177	Aavegotchi GHST	$0.3862 ₿0.000036	3.58	$19.73M ₿1.88K	$0.3955 ₿0.000039	$0.3687 ₿0.000035	$5.13M ₿220.96	$20.34M ₿1.94K	$19.73M ₿1.88K
1182	Catizen CATI	$0.09528	2.17	$19.62M	$0.09538	$0.08791	$7.62M	$95.26M	$19.62M
1183	OG Fan Token OG	$4.55 ₿0.000092	-1.99	$19.56M ₿439.65	$4.65 ₿0.000092	$4.43 ₿0.000085	$6.94M ₿122.09	$22.75M ₿460.23	$19.56M ₿439.65
1184	Fractal Bitcoin FB	$0.4935	0.26	$19.56M	$0.5055	$0.4901	$964.36K	$61.48M	$19.56M
1185	Lido Staked SOL STSOL	$184.28 ₿0.0028	0.43	$19.55M ₿11.19K	$185.16 ₿0.0030	$178.71 ₿0.0028	$40.1K ₿1.88	$19.55M ₿11.19K	$19.55M ₿11.19K
1187	Joe Coin JOE	$0.01944 ₿0.000000034	-4.10	$19.45M ₿34.14	$0.02075 ₿0.000000034	$0.01885 ₿0.000000030	$1.53M ₿1.75	$19.45M ₿34.14	$19.45M ₿34.14
1188	COCO COIN COCO	$0.000568	1.96	$19.43M	$0.000666	$0.0005533	$658.53K	$19.43M	$19.43M
1189	sudeng HIPPO	$0.001936	-3.10	$19.37M	$0.002028	$0.001874	$27.5M	$19.37M	$19.37M
1190	SynFutures F	$0.01005	-0.90	$19.34M	$0.01025	$0.00991	$3.24M	$100.54M	$19.34M
1191	Adshares ADS	$0.4998 ₿0.0000062	1.67	$19.33M ₿241.47	$0.5004 ₿0.0000064	$0.4822 ₿0.0000061	$48.97K ₿3.51	$19.35M ₿241.52	$19.33M ₿241.47
1193	MATH MATH	$0.1051 ₿0.0000087	-0.65	$19.27M ₿1.5K	$0.1093 ₿0.000011	$0.1026 ₿0.0000042	$522.68K ₿1.1K	$21.05M ₿1.72K	$19.27M ₿1.5K
1194	Spectral SPEC	$0.9334	1.65	$19.21M	$0.9401	$0.8963	$2.98M	$93.21M	$19.21M
1196	CoinMetro XCM	$0.06333 ₿0.0000012	1.55	$19.14M ₿371.1	$0.0635 ₿0.0000012	$0.06235 ₿0.0000012	$72.54K ₿0.05	$20.21M ₿403.41	$19.14M ₿371.1
1197	Luna by Virtuals LUNA	$0.01914	4.07	$19.14M	$0.01974	$0.01809	$3.47M	$19.14M	$19.14M
1199	Swell SWELL	$0.008712	-0.92	$18.97M	$0.008813	$0.00838	$6.47M	$87.09M	$18.97M
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,509.27	1.09	$18.82M	$2,521.81	$2,470.44	$77.07K	$18.82M	$18.82M
1203	Basenji BENJI	$0.01879 ₿0.00000075	-6.02	$18.8M ₿0	$0.02039 ₿0.00000091	$0.01806 ₿0.00000072	$1.36M ₿48.72	$18.8M ₿757.34	$18.8M ₿0
1205	THORWallet DEX TGT	$0.03172 ₿0.00000048	10.41	$18.73M ₿251.73	$0.03185 ₿0.00000056	$0.02828 ₿0.00000045	$137.02K ₿2.89	$28.81M ₿422.16	$18.73M ₿251.73
1206	Sendcoin SEND	$0.0187	0.89	$18.69M	$0.01884	$0.01826	$221.62K	$18.69M	$18.69M
1207	stake.link SDL	$0.3176 ₿0.0000077	-13.92	$18.67M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$68.6K ₿0	$31.94M ₿769.09	$18.67M ₿111.98
1208	Indigo Protocol INDY	$1.06 ₿0.000036	2.09	$18.62M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$35.51K ₿3.74	$37.01M ₿1.29K	$18.62M ₿404.77
1209	Fidu FIDU	$0.4038 ₿0.000010	-0.01	$18.59M ₿520.66	$0.4039 ₿0.000010	$0.4037 ₿0.0000099	$610 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1211	IMO IMO	$1.66 ₿0.0000031	0.68	$18.55M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$148.42K ₿0.02	$30.36M ₿58.53	$18.55M ₿34.72
1212	Stafi FIS	$0.121 ₿0.000010	-1.30	$18.54M ₿1.5K	$0.1241 ₿0.000010	$0.1153 ₿0.000010	$4.66M ₿75.1	$18.54M ₿1.5K	$18.54M ₿1.5K
1213	Alkimi $ADS	$0.0968 ₿0.0000027	-6.92	$18.49M ₿499.37	$0.1046 ₿0.0000028	$0.09616 ₿0.0000026	$244.78K ₿3.28	$24.06M ₿687.93	$18.49M ₿499.37
1214	OORT OORT	$0.04183 ₿0.0000073	9.40	$18.49M ₿476.35	$0.04247 ₿0.0000077	$0.03806 ₿0.0000072	$2.19M ₿83.41	$83.58M ₿14.72K	$18.49M ₿476.35
1217	GoGoPool ggAVAX GGAVAX	$23.45 ₿0.00070	7.08	$18.43M ₿0	$23.61 ₿0.00071	$21.71 ₿0.00069	$489.42K ₿0.03	$18.43M	$18.43M ₿0
1218	Propchain PROPC	$0.5038 ₿0.000060	0.10	$18.36M ₿995.51	$0.51 ₿0.000063	$0.4964 ₿0.000059	$294.27K ₿27.04	$32.13M ₿5.08K	$18.36M ₿995.51
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2639 ₿0.0000025	$0.0255 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Quickswap QUICK	$24.26 ₿0.0011	3.41	$18.24M ₿719.54	$24.39 ₿0.0012	$23.45 ₿0.0011	$29.59K ₿0.29	$24.25M ₿1.19K	$18.24M ₿719.54
1221	WATCoin WATC	$0.0003621	1.40	$18.17M	$0.0003621	$0.0003571	$96.4K	$20.12M	$18.17M
1222	ドラゴンチェーン DRGN	$0.04905 ₿0.00000091	-4.47	$18.08M ₿336.99	$0.05326 ₿0.00000098	$0.04903 ₿0.00000078	$174.01K ₿2.03	$21.26M ₿396.38	$18.08M ₿336.99
1223	pippin PIPPIN	$0.01807	5.03	$18.07M	$0.01843	$0.01643	$12.16M	$18.07M	$18.07M
1224	AMATERASU OMIKAMI OMIKAMI	$0.01802 ₿0.000000039	-1.98	$18.02M ₿39.87	$0.01861 ₿0.000000042	$0.01785 ₿0.000000039	$109.97K ₿0.19	$18.02M ₿39.87	$18.02M ₿39.87
1225	HERBCOIN HERB	$0.1951	-2.20	$18.02M	$0.2	$0.1951	$2.8K	$19.52M	$18.02M
1226	Quickswap QUICK	$0.02393 ₿0.0000011	3.16	$18M ₿693.1	$0.0241 ₿0.0000011	$0.02314 ₿0.0000011	$9.69M ₿60.39	$22.94M ₿1K	$18M ₿693.1
1228	コルテックス CTXC	$0.07773 ₿0.0000057	1.32	$17.89M ₿1.26K	$0.08062 ₿0.0000059	$0.07502 ₿0.0000056	$5.91M ₿93.21	$23.31M ₿1.72K	$17.89M ₿1.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.29 ₿0.00048	$49.83 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Perpetual Protocol PERP	$0.2463 ₿0.000019	3.07	$17.88M ₿1.45K	$0.2463 ₿0.000022	$0.2344 ₿0.000019	$4.7M ₿407.14	$36.94M ₿3K	$17.88M ₿1.45K
1230	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01818 ₿0.00000017	$0.0175 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1232	Cross The Ages CTA	$0.03565	-0.53	$17.79M	$0.03605	$0.03561	$192.73K	$17.83M	$17.79M
1233	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.03	$17.74M	$1	$0.9976	$316.17K	$17.74M	$17.74M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001883 ₿0.000000017	$0.001784 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Sleepless AI AI	$0.1364 ₿0.000020	0.21	$17.73M ₿2.68K	$0.1369 ₿0.000021	$0.1297 ₿0.000020	$8.89M ₿662.32	$136.41M ₿20.64K	$17.73M ₿2.68K
1235	michi $MICHI	$0.03191	-4.78	$17.73M	$0.03417	$0.03004	$4.78M	$17.73M	$17.73M
1236	Dimitra DMTR	$0.01824 ₿0.0000028	2.65	$17.71M ₿1.47K	$0.01843 ₿0.0000030	$0.01777 ₿0.0000028	$318.6K ₿26.4	$17.71M ₿1.47K	$17.71M ₿1.47K
1238	IlluminatiCoin NATI	$0.0000005355 ₿0.0000000000010	-1.30	$17.67M ₿0	$0.0000006088 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$41.21K ₿0.06	$17.67M ₿35.12	$17.67M ₿0
1239	REI Network REI	$0.01807 ₿0.0000015	-5.01	$17.67M ₿1.54K	$0.01928 ₿0.0000016	$0.01777 ₿0.0000015	$2.07M ₿367.76	$18.07M ₿1.59K	$17.67M ₿1.54K
1240	Frontier Token FRONT	$0.1963 ₿0.000017	-0.01*	$17.67M ₿1.55K	$0.1976 ₿0.000018	$0.1948 ₿0.000016	$22.29 ₿463.69	$17.67M ₿1.59K	$17.67M ₿1.55K
1241	Rarible RARI	$0.965 ₿0.000075	-0.38	$17.59M ₿881.15	$1.07 ₿0.000082	$0.9522 ₿0.000071	$3.14M ₿48.94	$24.13M ₿1.9K	$17.59M ₿881.15
1242	Realio Network RIO	$0.2405 ₿0.000031	0.95	$17.53M ₿0	$0.2434 ₿0.000035	$0.2309 ₿0.000031	$1.19M ₿184.88	$17.53M ₿1.74K	$17.53M ₿0
1243	ShapeShift FOX Token FOX	$0.02828 ₿0.0000013	0.97	$17.61M ₿851.7	$0.02862 ₿0.0000014	$0.02741 ₿0.0000013	$328.91K ₿23.26	$28.29M ₿1.38K	$17.61M ₿851.7
1244	Compound Basic Attention Token CBAT	$0.002756 ₿0.000000091	3.05	$17.51M ₿637.9	$0.002761 ₿0.000000097	$0.002649 ₿0.000000091	$0 ₿0	$17.51M ₿637.9	$17.51M ₿637.9
1245	ThetaDrop TDROP	$0.001584 ₿0.000000069	-0.43	$17.51M ₿766.6	$0.001607 ₿0.000000073	$0.00157 ₿0.000000068	$125.43K ₿12.76	$17.51M ₿766.6	$17.51M ₿766.6
1246	Based Pepe PEPE	$0.00000004161	2.76	$17.5M	$0.00000004251	$0.00000004034	$386.75K	$17.5M	$17.5M
1248	Foom FOOM	$0.0000000997 ₿0.00000000000041	-0.04	$17.45M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008688 ₿0.00000000000041	$48.31K ₿35.94	$17.45M ₿72.74	$17.45M ₿72.74
1249	Aki Network AKI	$0.01031 ₿0.00000024	-0.53	$17.41M ₿0	$0.01037 ₿0.00000026	$0.01027 ₿0.00000024	$994.57K ₿33.09	$20.64M	$17.41M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}