Страница результатов 10 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1982	Star Atlas ATLAS	$0.0002585 ₿0.0000000029	-5.86	$6.01M ₿68.66	$0.0002746 ₿0.0000000030	$0.0002546 ₿0.0000000029	$128.75K ₿1.47	$9.31M ₿106.26	$6.01M ₿68.66
1983	Alpine F1 Team Fan Token ALPINE	$0.5292 ₿0.0000060	-3.27	$6.01M ₿68.54	$0.5482 ₿0.0000061	$0.5126 ₿0.0000059	$9.97M ₿113.6	$21.17M ₿241.35	$6.01M ₿68.54
1984	Arsenal Fan Token AFC	$0.3716 ₿0.0000042	-9.52	$5.99M ₿68.27	$0.4122 ₿0.0000046	$0.3695 ₿0.0000042	$4.45M ₿50.81	$14.87M ₿169.5	$5.99M ₿68.27
1986	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.16K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1988	Pixels PIXEL	$0.007742 ₿0.000000088	-4.43	$5.97M ₿68.03	$0.00811 ₿0.000000091	$0.007466 ₿0.000000086	$5.55M ₿60.18	$38.7M ₿441.12	$5.97M ₿68.03
1989	Crown by Third Time Games CROWN	$0.02387 ₿0.00000027	-0.82	$5.97M ₿68	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.96K ₿0.31	$5.97M ₿68	$5.97M ₿68
1992	Cratos CRTS	$0.00009362 ₿0.0000000010	-0.61	$5.95M ₿67.88	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$344.54K ₿3.93	$9.36M ₿106.74	$5.95M ₿67.88
1993	Balanced Dollars BNUSD	$0.9992 ₿0.000011	0.72	$5.93M ₿67.56	$1.01 ₿0.000011	$0.9794 ₿0.000011	$44.28K ₿0.5	$5.93M ₿67.56	$5.93M ₿67.56
1996	Tranchess CHESS	$0.02863 ₿0.00000032	-0.49	$5.9M ₿67.23	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.2M ₿13.69	$8.59M ₿97.93	$5.9M ₿67.23
1999	Tokocrypto TKO	$0.07857 ₿0.00000089	-1.28	$5.89M ₿67.15	$0.07966 ₿0.00000090	$0.07591 ₿0.00000086	$1.18M ₿13.49	$39.27M ₿447.7	$5.89M ₿67.15
2005	Equilibria Finance EQB	$0.1729 ₿0.0000019	-1.88	$5.85M ₿66.64	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$1.83K ₿0.02	$17.28M ₿197.02	$5.85M ₿66.64
2008	nubcat NUB	$0.00583 ₿0.000000066	-8.78	$5.83M ₿66.45	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$413.18K ₿4.71	$5.83M ₿66.45	$5.83M ₿66.45
2009	DeFiPulse Index DPI	$56.66 ₿0.00064	-1.98	$5.82M ₿66.3	$58.19 ₿0.00065	$54.97 ₿0.00063	$3.72K ₿0.04	$5.82M ₿66.3	$5.82M ₿66.3
2017	Unibright UBT	$0.03834 ₿0.00000043	-8.31	$5.75M ₿65.56	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$38.21K ₿0.44	$5.75M ₿65.56	$5.75M ₿65.56
2019	ParagonsDAO PDT	$0.05256 ₿0.00000060	1.40	$5.74M ₿65.72	$0.05329 ₿0.00000060	$0.05118 ₿0.00000059	$2.08K ₿0.02	$5.74M ₿65.72	$5.74M ₿65.72
2022	Mythos MYTH	$0.00716 ₿0.000000082	6.03	$5.7M ₿65.01	$0.007284 ₿0.000000083	$0.006406 ₿0.000000072	$36.68K ₿0.42	$7.16M ₿81.62	$5.7M ₿65.01
2023	SUKU SUKU	$0.01005 ₿0.00000011	-8.97	$5.7M ₿64.92	$0.01105 ₿0.00000012	$0.009481 ₿0.00000010	$434.45K ₿4.81	$15M ₿170.97	$5.7M ₿64.92
2025	Dimitra DMTR	$0.008158 ₿0.000000093	-3.83	$5.67M ₿64.91	$0.008483 ₿0.000000095	$0.007875 ₿0.000000090	$270.3K ₿3.07	$7.93M ₿90.81	$5.67M ₿64.91
2027	Wirex WXT	$0.002454 ₿0.000000027	0.02	$5.65M ₿64.26	$0.002483 ₿0.000000028	$0.002401 ₿0.000000027	$380.32K ₿4.34	$24.55M ₿279.34	$5.65M ₿64.26
2028	Epic Cash EPIC	$0.2957 ₿0.0000033	-2.65	$5.64M ₿64.3	$0.3049 ₿0.0000034	$0.294 ₿0.0000033	$159.86K ₿1.82	$5.64M ₿64.3	$5.64M ₿64.3
2029	WHY WHY	$0.00000001336 ₿0.00000000000015	-4.36	$5.64M ₿64.27	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$172.51K ₿1.98	$5.64M ₿64.27	$5.64M ₿64.27
2034	Reef REEF	$0.0001247 ₿0.0000000014	-8.85	$5.61M ₿63.79	$0.0001368 ₿0.0000000015	$0.0001235 ₿0.0000000014	$931.3K ₿10.64	$5.61M ₿63.79	$5.61M ₿63.79
2035	SquidGrow SQGROW	$0.005585 ₿0.000000063	3.66	$5.59M ₿63.83	$0.005686 ₿0.000000064	$0.0052 ₿0.000000058	$258.35K ₿2.94	$5.59M ₿63.83	$5.59M ₿63.83
2036	Hydranet HDN	$0.02733 ₿0.00000031	-0.45	$5.59M ₿63.77	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$140.8K ₿1.61	$8.2M ₿93.49	$5.59M ₿63.77
2039	Nexa NEXA	$0.0000005693 ₿0.0000000000064	-3.68	$5.59M ₿63.7	$0.0000005911 ₿0.0000000000067	$0.0000005691 ₿0.0000000000064	$40.28K ₿0.46	$5.59M ₿63.7	$5.59M ₿63.7
2040	Alpha Finance ALPHA	$0.005759 ₿0.000000065	-1.86	$5.58M ₿63.65	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$417.73K ₿4.76	$5.81M ₿66.24	$5.58M ₿63.65
2042	Counterparty XCP	$2.14 ₿0.000024	17.57	$5.55M ₿63.28	$2.4 ₿0.000027	$1.73 ₿0.000019	$4.63K ₿0.05	$5.68M ₿64.72	$5.55M ₿63.28
2043	Aleph ALEPH	$0.02962 ₿0.00000033	-3.79	$5.54M ₿63.14	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$149.79K ₿1.69	$14.86M ₿169.34	$5.54M ₿63.14
2044	Cult DAO CULT	$0.00000139 ₿0.000000000015	-3.04	$5.54M ₿63.12	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$76.57K ₿0.87	$6.93M ₿79.04	$5.54M ₿63.12
2048	DerivaDAO DDX	$0.1033 ₿0.0000011	0.17	$5.5M ₿62.79	$0.104 ₿0.0000011	$0.1025 ₿0.0000011	$34.02 ₿0	$5.5M ₿62.8	$5.5M ₿62.79
2049	Neuron NRN	$0.01224 ₿0.00000013	-5.89	$5.5M ₿62.77	$0.01302 ₿0.00000014	$0.01218 ₿0.00000013	$316.99K ₿3.61	$12.24M ₿139.66	$5.5M ₿62.77
2050	Trustswap SWAP	$0.05478 ₿0.00000062	12.77	$5.49M ₿62.62	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.63M ₿75.81	$5.49M ₿62.62	$5.49M ₿62.62
2051	Trias Token TRIAS	$0.5487 ₿0.0000062	-1.20	$5.49M ₿62.55	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$163.73 ₿0	$5.49M ₿62.55	$5.49M ₿62.55
2052	AMATERASU OMIKAMI OMIKAMI	$0.005475 ₿0.000000062	-8.08	$5.48M ₿62.5	$0.005968 ₿0.000000067	$0.005484 ₿0.000000062	$94.5K ₿1.08	$5.48M ₿62.5	$5.48M ₿62.5
2053	REN REN	$0.005481 ₿0.000000062	-2.44	$5.48M ₿62.5	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$433.28K ₿4.94	$5.48M ₿62.5	$5.48M ₿62.5
2055	FEED EVERY GORILLA FEG	$0.00005677 ₿0.00000000064	-4.18	$5.48M ₿62.47	$0.00005933 ₿0.00000000067	$0.00005639 ₿0.00000000064	$292.48K ₿3.33	$5.48M ₿62.47	$5.48M ₿62.47
2057	Coupon Assets CA	$0.2976 ₿0.0000033	-3.96	$5.47M ₿62.34	$0.3107 ₿0.0000035	$0.2953 ₿0.0000033	$521.34K ₿5.94	$80.28M ₿915.13	$5.47M ₿62.34
2058	WaterNeuron WTN	$0.04656 ₿0.00000053	-8.66	$5.46M ₿62.26	$0.05105 ₿0.00000057	$0.04497 ₿0.00000052	$506.08 ₿0.01	$5.46M ₿62.26	$5.46M ₿62.26
2061	Zenon ZNN	$0.4145 ₿0.0000047	-2.89	$5.45M ₿62.12	$0.4269 ₿0.0000048	$0.4036 ₿0.0000046	$169.56 ₿0	$5.45M ₿62.12	$5.45M ₿62.12
2064	Upland SPARKLET	$0.02079 ₿0.00000023	-1.10	$5.43M ₿61.88	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$268.77K ₿3.06	$20.78M ₿236.91	$5.43M ₿61.88
2070	NuNet NTX	$0.007038 ₿0.000000080	-3.80	$5.38M ₿61.37	$0.007346 ₿0.000000083	$0.006879 ₿0.000000079	$37.72K ₿0.43	$7.04M ₿80.23	$5.38M ₿61.37
2072	Buying BUY	$0.008223 ₿0.000000093	0.40	$5.38M ₿61.31	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$371.46K ₿4.24	$8.11M ₿92.49	$5.38M ₿61.31
2073	Vara Network VARA	$0.001101 ₿0.000000012	-8.48	$5.37M ₿61.27	$0.001215 ₿0.000000013	$0.001039 ₿0.000000012	$114.85K ₿1.32	$11.09M ₿126.41	$5.37M ₿61.27
2076	Grape GRP	$1.2 ₿0.000013	15.12	$5.36M ₿61.07	$1.61 ₿0.000018	$1.04 ₿0.000011	$645.98 ₿0.01	$12.03M ₿137.11	$5.36M ₿61.07
2077	NetMind Token NMT	$0.09416 ₿0.0000010	1.08	$5.36M ₿61.02	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$529.68K ₿6.04	$13.55M ₿154.38	$5.36M ₿61.02
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,863.7 ₿0.032	-2.72	$5.34M ₿60.88	$2,943.87 ₿0.033	$2,791.07 ₿0.032	$3.07K ₿0.04	$5.34M ₿60.88	$5.34M ₿60.88
2080	Vita Inu VINU	$0.000000005942 ₿0.000000000000067	-8.50	$5.33M ₿60.81	$0.00000000651 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$716.97K ₿8.17	$5.33M ₿60.81	$5.33M ₿60.81
2086	UniLayer LAYER	$0.1474 ₿0.0000016	5.71	$5.31M ₿60.49	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$31.57K ₿0.36	$5.9M ₿67.21	$5.31M ₿60.49
2087	Seamless Protocol SEAM	$0.1241 ₿0.0000014	-3.25	$5.31M ₿60.48	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.06K ₿4	$12.41M ₿141.44	$5.31M ₿60.48
2089	Wen WEN	$0.000007259 ₿0.000000000082	-2.68	$5.29M ₿60.28	$0.000007459 ₿0.000000000084	$0.00000689 ₿0.000000000079	$540.46K ₿6.17	$5.29M ₿60.28	$5.29M ₿60.28
2093	Maza MZC	$0.002213 ₿0.000000025	5.31	$5.25M ₿59.87	$0.002241 ₿0.000000025	$0.002056 ₿0.000000023	$380.66 ₿0	$5.35M ₿60.97	$5.25M ₿59.87
2096	HUSD HUSD	$0.02781 ₿0.00000031	1.02	$5.22M ₿59.7	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.91 ₿0	$5.22M ₿59.7	$5.22M ₿59.7
2097	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.04	$5.22M ₿59.54	$1.28 ₿0.000014	$1.28 ₿0.000014	$252.78K ₿2.88	$5.22M ₿59.54	$5.22M ₿59.54
2100	BEAM BEAM	$0.02717 ₿0.00000030	-6.67	$5.21M ₿59.39	$0.02911 ₿0.00000032	$0.02643 ₿0.00000030	$82.06K ₿0.94	$7.14M ₿81.4	$5.21M ₿59.39
2111	Vertcoin VTC	$0.07011 ₿0.00000079	1.72	$5.17M ₿58.88	$0.07066 ₿0.00000081	$0.0664 ₿0.00000074	$19.08K ₿0.22	$5.17M ₿58.88	$5.17M ₿58.88
2112	Scallop SCA	$0.03574 ₿0.00000040	-3.26	$5.16M ₿58.83	$0.03695 ₿0.00000041	$0.03529 ₿0.00000040	$870.73K ₿9.93	$8.94M ₿101.88	$5.16M ₿58.83
2114	DIMO DIMO	$0.01231 ₿0.00000014	0.31	$5.17M ₿58.72	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$138.12K ₿1.57	$12.32M ₿140.42	$5.17M ₿58.72
2115	Tenset 10SET	$0.03291 ₿0.00000037	0.37	$5.14M ₿58.57	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.6K ₿1.87	$5.14M ₿58.57	$5.14M ₿58.57
2116	Mr. Miggles MIGGLES	$0.005348 ₿0.000000060	-4.88	$5.13M ₿58.39	$0.005651 ₿0.000000063	$0.005223 ₿0.000000060	$230.38K ₿2.62	$5.13M ₿58.39	$5.13M ₿58.39
2117	Cornucopias COPI	$0.004966 ₿0.000000056	-2.81	$5.13M ₿58.46	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$123.58 ₿0	$19.07M ₿217.41	$5.13M ₿58.46
2119	StakeWise SWISE	$0.006776 ₿0.000000077	0.99	$5.11M ₿58.25	$0.006827 ₿0.000000077	$0.006602 ₿0.000000076	$932.83 ₿0.01	$6.77M ₿77.21	$5.11M ₿58.25
2120	DEXTF DEXTF	$0.07764 ₿0.00000088	-5.94	$5.11M ₿58.11	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$152.64K ₿1.74	$7.76M ₿88.31	$5.11M ₿58.11
2123	sETH2 SETH2	$2,844.75 ₿0.032	-2.68	$5.08M ₿57.92	$2,923.04 ₿0.033	$2,772.43 ₿0.032	$57.48 ₿0	$5.08M ₿57.92	$5.08M ₿57.92
2126	Kendu KENDU	$0.00000511 ₿0.000000000058	-6.46	$5.07M ₿57.8	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$21.45K ₿0.24	$5.09M ₿58.01	$5.07M ₿57.8
2127	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	UFO Token UFO	$0.000005489 ₿0.000000000063	-6.87	$5.04M ₿57.45	$0.0000059 ₿0.000000000066	$0.000005319 ₿0.000000000061	$8.41K ₿0.1	$5.04M ₿57.45	$5.04M ₿57.45
2131	Peapods Finance PEAS	$0.5066 ₿0.0000057	-1.47	$5.03M ₿57.39	$0.5162 ₿0.0000059	$0.5066 ₿0.0000057	$147.77K ₿1.68	$5.03M ₿57.39	$5.03M ₿57.39
2137	TOMI TOMI	$0.000000000101 ₿0.0000000000000011	-34.52	$4.98M ₿56.79	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.4K ₿0.02	$4.98M ₿56.79	$4.98M ₿56.79
2139	Ycash YEC	$0.3015 ₿0.0000034	-1.43	$4.98M ₿56.77	$0.306 ₿0.0000035	$0.2921 ₿0.0000033	$3.82K ₿0.04	$4.98M ₿56.77	$4.98M ₿56.77
2140	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-2.50	$4.98M ₿56.73	$4.29 ₿0.000048	$1.41 ₿0.000016	$133.55K ₿1.52	$4.98M ₿56.73	$4.98M ₿56.73
2141	Mysterium MYST	$0.1531 ₿0.0000017	-5.04	$4.97M ₿56.63	$0.1613 ₿0.0000018	$0.1513 ₿0.0000017	$74.5K ₿0.85	$4.97M ₿56.63	$4.97M ₿56.63
2142	Polytrade TRADE	$0.04986 ₿0.00000056	-0.31	$4.97M ₿56.62	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$326.44K ₿3.72	$4.97M ₿56.62	$4.97M ₿56.62
2143	OBSERVER Coin OBSR	$0.0007862 ₿0.0000000089	1.27	$4.96M ₿56.53	$0.0007862 ₿0.0000000089	$0.0007595 ₿0.0000000086	$20.05K ₿0.23	$11.01M ₿125.48	$4.96M ₿56.53
2144	PAW PAW	$0.000000004939 ₿0.000000000000056	2.16	$4.96M ₿56.51	$0.000000005025 ₿0.000000000000057	$0.000000004661 ₿0.000000000000053	$20.95K ₿0.24	$4.96M ₿56.51	$4.96M ₿56.51
2148	Seedify.fund SFUND	$0.05945 ₿0.00000067	-8.22	$4.94M ₿56.28	$0.06551 ₿0.00000073	$0.05935 ₿0.00000067	$462.16K ₿5.27	$5.95M ₿67.81	$4.94M ₿56.28
2156	Ref Finance REF	$0.05078 ₿0.00000057	-3.30	$4.87M ₿55.54	$0.05294 ₿0.00000059	$0.0499 ₿0.00000057	$77.74 ₿0	$5.08M ₿57.87	$4.87M ₿55.54
2158	SwissCheese SWCH	$0.113 ₿0.0000012	0.74	$4.87M ₿55.49	$0.1144 ₿0.0000013	$0.1118 ₿0.0000012	$1.26M ₿14.37	$13.57M ₿154.68	$4.87M ₿55.49
2160	dYdX ETHDYDX	$0.164 ₿0.0000018	-1.49	$4.86M ₿55.39	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$12.21M ₿138.8	$135.16M ₿1.54K	$4.86M ₿55.39
2163	VNX Gold VNXAU	$165.57 ₿0.0018	2.09	$4.82M ₿54.92	$166.59 ₿0.0019	$160.84 ₿0.0018	$32.51K ₿0.37	$4.82M ₿54.92	$4.82M ₿54.92
2165	Rain Coin RAIN	$4.81 ₿0.000054	-0.41	$4.81M ₿54.84	$5.03 ₿0.000057	$4.78 ₿0.000053	$10.17K ₿0.12	$4.81M ₿54.84	$4.81M ₿54.84
2177	Komodo KMD	$0.03356 ₿0.00000038	29.91	$4.72M ₿53.82	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$14.96K ₿0.17	$4.72M ₿53.82	$4.72M ₿53.82
2180	Myro $MYRO	$0.004708 ₿0.000000053	2.58	$4.71M ₿53.7	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.68M ₿19.16	$4.71M ₿53.7	$4.71M ₿53.7
2181	NFTX NFTX	$11.2 ₿0.00012	-1.83	$4.71M ₿53.71	$11.47 ₿0.00012	$10.88 ₿0.00012	$110.55 ₿0	$7.28M ₿83.13	$4.71M ₿53.71
2182	RCH Token RCH	$0.175 ₿0.0000019	-2.43	$4.7M ₿53.53	$0.1802 ₿0.0000020	$0.1708 ₿0.0000019	$382.78K ₿4.36	$4.72M ₿53.83	$4.7M ₿53.53
2184	Saros SAROS	$0.001783 ₿0.000000020	-2.56	$4.68M ₿53.37	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$881.23K ₿9.81	$17.84M ₿203.32	$4.68M ₿53.37
2188	Extra Finance EXTRA	$0.01114 ₿0.00000012	-4.86	$4.67M ₿53.18	$0.01176 ₿0.00000013	$0.01103 ₿0.00000012	$6.64K ₿0.08	$9.63M ₿109.8	$4.67M ₿53.18
2190	DexNet DEXNET	$0.01163 ₿0.00000013	2.97	$4.65M ₿53.14	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.23 ₿0	$34.9M ₿398.45	$4.65M ₿53.14
2191	Minto BTCMT	$0.721 ₿0.0000082	-0.40	$4.65M ₿53.01	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$114.16K ₿1.3	$26.6M ₿303.22	$4.65M ₿53.01
2192	Inter Milan Fan Token INTER	$0.4116 ₿0.0000046	-3.39	$4.65M ₿52.96	$0.4362 ₿0.0000049	$0.4081 ₿0.0000046	$5.01M ₿55.41	$8.12M ₿92.52	$4.65M ₿52.96
2194	Spectre AI SPECTRE	$0.4647 ₿0.0000053	-4.18	$4.64M ₿52.94	$0.4849 ₿0.0000054	$0.4574 ₿0.0000052	$78.69K ₿0.9	$4.64M ₿52.94	$4.64M ₿52.94
2195	APF coin APFC	$0.05013 ₿0.00000057	-5.61	$4.64M ₿52.92	$0.05329 ₿0.00000060	$0.04311 ₿0.00000049	$10.57K ₿0.12	$12.53M ₿142.88	$4.64M ₿52.92
2202	Hathor HTR	$0.009019 ₿0.00000010	-7.60	$4.62M ₿52.65	$0.009924 ₿0.00000011	$0.008911 ₿0.00000010	$125.52K ₿1.43	$7.84M ₿89.31	$4.62M ₿52.65
2206	CEEK Smart VR Token CEEK	$0.004582 ₿0.000000052	-3.52	$4.57M ₿52.07	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$117.84K ₿1.34	$4.57M ₿52.09	$4.57M ₿52.07
2214	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2215	Ultra UOS	$0.008955 ₿0.00000010	-8.94	$4.53M ₿51.59	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$749.38K ₿8.53	$8.97M ₿102.25	$4.53M ₿51.59
2216	NodeAI GPU	$0.04654 ₿0.00000053	-2.07	$4.52M ₿51.56	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$71.46K ₿0.81	$4.63M ₿52.79	$4.52M ₿51.56
2217	Tectonic TONIC	$0.00000001494 ₿0.00000000000017	0.60	$4.52M ₿51.49	$0.00000001498 ₿0.00000000000017	$0.00000001421 ₿0.00000000000016	$18.92K ₿0.22	$7.47M ₿85.19	$4.52M ₿51.49
2220	Daddy Tate DADDY	$0.007467 ₿0.000000085	-15.18	$4.51M ₿51.13	$0.008894 ₿0.00000010	$0.007462 ₿0.000000085	$378.09K ₿4.64	$4.51M ₿51.13	$4.51M ₿51.13
2221	Dynex DNX	$0.04238 ₿0.00000048	-8.93	$4.5M ₿51.33	$0.0466 ₿0.00000052	$0.04216 ₿0.00000048	$171.75K ₿1.96	$4.5M ₿51.34	$4.5M ₿51.33
2226	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.08 ₿0.000080	-5.03	$4.48M ₿51.12	$7.53 ₿0.000084	$6.77 ₿0.000078	$9.3K ₿0.11	$4.48M ₿51.12	$4.48M ₿51.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}