Страница результатов 10 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.17K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Cratos CRTS	$0.00009372 ₿0.0000000010	-1.15	$5.96M ₿68.38	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$348.89K ₿3.99	$9.37M ₿107.53	$5.96M ₿68.38
1986	Arsenal Fan Token AFC	$0.3702 ₿0.0000042	-9.52	$5.95M ₿68.16	$0.4122 ₿0.0000046	$0.3695 ₿0.0000042	$4.37M ₿38.2	$14.78M ₿169.25	$5.95M ₿68.16
1990	Prosper PROS	$0.1156 ₿0.0000013	-12.15	$5.95M ₿67.84	$0.1317 ₿0.0000014	$0.1126 ₿0.0000013	$1.01K ₿0.01	$11.57M ₿131.99	$5.95M ₿67.84
1992	Alpine F1 Team Fan Token ALPINE	$0.5212 ₿0.0000059	-5.00	$5.92M ₿67.72	$0.5488 ₿0.0000061	$0.5126 ₿0.0000059	$9.84M ₿112.61	$20.85M ₿238.44	$5.92M ₿67.72
1993	Pixels PIXEL	$0.007681 ₿0.000000087	-6.66	$5.92M ₿67.65	$0.008229 ₿0.000000092	$0.007466 ₿0.000000086	$5.28M ₿57.5	$38.41M ₿438.72	$5.92M ₿67.65
1994	Balanced Dollars BNUSD	$0.9946 ₿0.000011	-0.15	$5.9M ₿67.52	$1.01 ₿0.000011	$0.9794 ₿0.000011	$33.29K ₿0.38	$5.9M ₿67.52	$5.9M ₿67.52
1999	Tokocrypto TKO	$0.07831 ₿0.00000089	-2.80	$5.87M ₿67.17	$0.08056 ₿0.00000090	$0.07591 ₿0.00000086	$1.19M ₿13.6	$39.16M ₿447.83	$5.87M ₿67.17
2001	Equilibria Finance EQB	$0.1735 ₿0.0000019	-1.98	$5.87M ₿67.12	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$1.83K ₿0.02	$17.36M ₿198.45	$5.87M ₿67.12
2002	Tranchess CHESS	$0.02848 ₿0.00000032	-0.36	$5.87M ₿67.1	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.1M ₿12.57	$8.55M ₿97.73	$5.87M ₿67.1
2005	Vara Network VARA	$0.001202 ₿0.000000013	-0.51	$5.83M ₿62.62	$0.001215 ₿0.000000013	$0.001039 ₿0.000000012	$112.19K ₿1.26	$12.02M ₿129.21	$5.83M ₿62.62
2007	DeFiPulse Index DPI	$56.62 ₿0.00064	-2.38	$5.81M ₿66.47	$58.19 ₿0.00065	$54.97 ₿0.00063	$3.72K ₿0.04	$5.81M ₿66.47	$5.81M ₿66.47
2010	nubcat NUB	$0.005817 ₿0.000000066	-9.09	$5.8M ₿66.46	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$415.56K ₿4.74	$5.8M ₿66.46	$5.8M ₿66.46
2011	Covalent X Token CXT	$0.005754 ₿0.000000066	0.86	$5.8M ₿66.57	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.32M ₿15.15	$5.8M ₿66.57	$5.8M ₿66.57
2017	ParagonsDAO PDT	$0.05273 ₿0.00000060	1.73	$5.76M ₿65.85	$0.05329 ₿0.00000060	$0.05118 ₿0.00000059	$2.08K ₿0.02	$5.76M ₿65.85	$5.76M ₿65.85
2019	SUKU SUKU	$0.01005 ₿0.00000011	-9.81	$5.75M ₿65.82	$0.01115 ₿0.00000012	$0.009481 ₿0.00000010	$278.45K ₿3.15	$15.15M ₿173.35	$5.75M ₿65.82
2025	Mythos MYTH	$0.007107 ₿0.000000081	4.83	$5.66M ₿65.01	$0.007283 ₿0.000000083	$0.006406 ₿0.000000072	$37.21K ₿0.43	$7.11M ₿81.63	$5.66M ₿65.01
2026	WHY WHY	$0.00000001346 ₿0.00000000000015	-3.83	$5.66M ₿64.81	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$175.9K ₿2.01	$5.66M ₿64.81	$5.66M ₿64.81
2031	Kadena KDA	$0.01666 ₿0.00000019	96.14	$5.64M ₿64.48	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$69.92K ₿0.8	$5.64M ₿64.48	$5.64M ₿64.48
2032	Wirex WXT	$0.002452 ₿0.000000028	0.44	$5.64M ₿64.32	$0.002483 ₿0.000000028	$0.002401 ₿0.000000027	$380.13K ₿4.35	$24.52M ₿279.57	$5.64M ₿64.32
2033	Epic Cash EPIC	$0.2946 ₿0.0000033	-3.15	$5.63M ₿64.37	$0.3049 ₿0.0000034	$0.294 ₿0.0000033	$158.19K ₿1.81	$5.63M ₿64.38	$5.63M ₿64.37
2035	OctaSpace OCTA	$0.1326 ₿0.0000015	-4.02	$5.63M ₿64.32	$0.142 ₿0.0000016	$0.1304 ₿0.0000014	$256.15K ₿2.92	$5.63M ₿64.32	$5.63M ₿64.32
2036	Nexa NEXA	$0.0000005731 ₿0.0000000000065	-3.07	$5.62M ₿64.28	$0.0000005915 ₿0.0000000000067	$0.0000005723 ₿0.0000000000065	$38.75K ₿0.44	$5.62M ₿64.28	$5.62M ₿64.28
2038	Reef REEF	$0.0001246 ₿0.0000000014	-8.72	$5.61M ₿64.12	$0.0001376 ₿0.0000000015	$0.0001235 ₿0.0000000014	$1.05M ₿11.97	$5.61M ₿64.12	$5.61M ₿64.12
2039	Dimitra DMTR	$0.008073 ₿0.000000092	-7.00	$5.61M ₿64.04	$0.00868 ₿0.000000097	$0.007875 ₿0.000000090	$269.4K ₿3.08	$7.85M ₿89.59	$5.61M ₿64.04
2042	AMATERASU OMIKAMI OMIKAMI	$0.005591 ₿0.000000063	-6.07	$5.59M ₿63.89	$0.005968 ₿0.000000067	$0.00556 ₿0.000000063	$93.39K ₿1.07	$5.59M ₿63.89	$5.59M ₿63.89
2043	Hydranet HDN	$0.02727 ₿0.00000031	0.19	$5.58M ₿63.83	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$138.89K ₿1.59	$8.18M ₿93.58	$5.58M ₿63.83
2044	REN REN	$0.00557 ₿0.000000063	0.03	$5.57M ₿63.69	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$437.45K ₿5.01	$5.57M ₿63.69	$5.57M ₿63.69
2046	Trustswap SWAP	$0.05557 ₿0.00000064	13.33	$5.56M ₿64.5	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.41M ₿74.31	$5.56M ₿64.5	$5.56M ₿64.5
2047	Trias Token TRIAS	$0.5541 ₿0.0000063	5.07	$5.54M ₿63.37	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$439.98 ₿0.01	$5.54M ₿63.37	$5.54M ₿63.37
2048	Cult DAO CULT	$0.00000139 ₿0.000000000015	-2.72	$5.54M ₿63.28	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$75.36K ₿0.86	$6.93M ₿79.23	$5.54M ₿63.28
2050	Aleph ALEPH	$0.02968 ₿0.00000033	-3.92	$5.53M ₿63.02	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$139.96K ₿1.59	$14.84M ₿169.01	$5.53M ₿63.02
2054	DerivaDAO DDX	$0.1032 ₿0.0000011	-1.04	$5.49M ₿62.76	$0.1044 ₿0.0000011	$0.1025 ₿0.0000011	$33.98 ₿0	$5.5M ₿62.77	$5.49M ₿62.76
2056	Neuron NRN	$0.0122 ₿0.00000013	-6.97	$5.48M ₿62.73	$0.01311 ₿0.00000014	$0.01218 ₿0.00000013	$317.9K ₿3.64	$12.2M ₿139.57	$5.48M ₿62.73
2057	WaterNeuron WTN	$0.04667 ₿0.00000053	-9.50	$5.48M ₿62.6	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$507.34 ₿0.01	$5.48M ₿62.6	$5.48M ₿62.6
2058	FEED EVERY GORILLA FEG	$0.00005667 ₿0.00000000064	-4.45	$5.48M ₿62.59	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$291.12K ₿3.33	$5.48M ₿62.59	$5.48M ₿62.59
2061	Alpha Finance ALPHA	$0.005672 ₿0.000000064	-4.08	$5.45M ₿62.15	$0.005974 ₿0.000000067	$0.005587 ₿0.000000064	$255.64K ₿4.21	$5.67M ₿64.67	$5.45M ₿62.15
2063	Zenon ZNN	$0.4143 ₿0.0000047	-3.45	$5.45M ₿62.3	$0.4291 ₿0.0000048	$0.4036 ₿0.0000046	$272.69 ₿0	$5.45M ₿62.3	$5.45M ₿62.3
2064	Coupon Assets CA	$0.296 ₿0.0000033	-4.03	$5.45M ₿62.21	$0.3107 ₿0.0000035	$0.2953 ₿0.0000033	$522.73K ₿5.97	$79.96M ₿913.26	$5.45M ₿62.21
2066	Upland SPARKLET	$0.02083 ₿0.00000023	-0.80	$5.44M ₿62.23	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$272.64K ₿3.12	$20.84M ₿238.25	$5.44M ₿62.23
2068	SquidGrow SQGROW	$0.005413 ₿0.000000061	-0.16	$5.41M ₿61.76	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$246.2K ₿2.81	$5.41M ₿61.76	$5.41M ₿61.76
2070	NuNet NTX	$0.007049 ₿0.000000080	-4.08	$5.39M ₿61.65	$0.007348 ₿0.000000083	$0.006879 ₿0.000000079	$40.65K ₿0.46	$7.05M ₿80.59	$5.39M ₿61.65
2071	Buying BUY	$0.008222 ₿0.000000094	0.39	$5.39M ₿61.58	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$380.87K ₿4.37	$8.13M ₿92.91	$5.39M ₿61.58
2074	Grape GRP	$1.2 ₿0.000013	4.13	$5.36M ₿61.24	$1.61 ₿0.000018	$1.04 ₿0.000011	$806.17 ₿0.01	$12.03M ₿137.51	$5.36M ₿61.24
2076	NetMind Token NMT	$0.09406 ₿0.0000010	1.52	$5.36M ₿61.15	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$537.36K ₿6.14	$13.56M ₿154.72	$5.36M ₿61.15
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,863.58 ₿0.032	-2.87	$5.34M ₿61.08	$2,949.17 ₿0.033	$2,791.07 ₿0.032	$2.89K ₿0.03	$5.34M ₿61.08	$5.34M ₿61.08
2083	Vita Inu VINU	$0.000000005941 ₿0.000000000000067	-9.24	$5.32M ₿60.83	$0.00000000657 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$709.5K ₿8.11	$5.32M ₿60.83	$5.32M ₿60.83
2084	Maza MZC	$0.002237 ₿0.000000025	6.33	$5.32M ₿60.78	$0.002241 ₿0.000000025	$0.002056 ₿0.000000023	$359.77 ₿0	$5.41M ₿61.9	$5.32M ₿60.78
2087	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.90	$5.31M ₿60.57	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.1K ₿4	$12.41M ₿141.66	$5.31M ₿60.57
2089	UniLayer LAYER	$0.1472 ₿0.0000016	5.59	$5.3M ₿60.58	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$30.49K ₿0.35	$5.89M ₿67.31	$5.3M ₿60.58
2091	Wen WEN	$0.000007259 ₿0.000000000083	-2.86	$5.29M ₿60.42	$0.000007549 ₿0.000000000084	$0.00000689 ₿0.000000000079	$533.87K ₿6.12	$5.29M ₿60.42	$5.29M ₿60.42
2098	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.01	$5.22M ₿59.71	$1.28 ₿0.000014	$1.28 ₿0.000014	$262.26K ₿3	$5.22M ₿59.71	$5.22M ₿59.71
2100	HUSD HUSD	$0.0277 ₿0.00000031	0.63	$5.2M ₿59.48	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$2.9 ₿0	$5.2M ₿59.48	$5.2M ₿59.48
2107	Vertcoin VTC	$0.07035 ₿0.00000080	1.65	$5.18M ₿59.29	$0.07066 ₿0.00000081	$0.0664 ₿0.00000074	$18.75K ₿0.21	$5.18M ₿59.29	$5.18M ₿59.29
2109	BEAM BEAM	$0.02697 ₿0.00000030	-6.89	$5.18M ₿59.55	$0.02934 ₿0.00000032	$0.02643 ₿0.00000030	$82.56K ₿0.24	$7.09M ₿81.62	$5.18M ₿59.55
2113	Tenset 10SET	$0.03305 ₿0.00000037	2.87	$5.16M ₿57.91	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$164.93K ₿1.89	$5.16M ₿57.91	$5.16M ₿57.91
2115	Scallop SCA	$0.03562 ₿0.00000040	-3.73	$5.14M ₿58.82	$0.037 ₿0.00000041	$0.03529 ₿0.00000040	$841.67K ₿9.62	$8.91M ₿101.87	$5.14M ₿58.82
2117	DIMO DIMO	$0.01227 ₿0.00000014	-1.37	$5.13M ₿58.85	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$134.2K ₿1.53	$12.26M ₿140.74	$5.13M ₿58.85
2118	Mr. Miggles MIGGLES	$0.005322 ₿0.000000061	-5.98	$5.12M ₿58.83	$0.005663 ₿0.000000063	$0.005223 ₿0.000000060	$221.36K ₿2.43	$5.12M ₿58.83	$5.12M ₿58.83
2119	Cornucopias COPI	$0.004951 ₿0.000000056	-3.09	$5.11M ₿58.45	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$123.2 ₿0	$19.01M ₿217.39	$5.11M ₿58.45
2120	StakeWise SWISE	$0.006772 ₿0.000000077	0.93	$5.11M ₿58.41	$0.006827 ₿0.000000077	$0.006602 ₿0.000000076	$932.3 ₿0.01	$6.77M ₿77.42	$5.11M ₿58.41
2122	DEXTF DEXTF	$0.07721 ₿0.00000088	-6.88	$5.08M ₿58.1	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$147.27K ₿1.67	$7.72M ₿88.28	$5.08M ₿58.1
2124	sETH2 SETH2	$2,843.13 ₿0.032	-2.97	$5.08M ₿58.08	$2,930.18 ₿0.033	$2,772.43 ₿0.032	$57.45 ₿0	$5.08M ₿58.08	$5.08M ₿58.08
2126	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2127	Peapods Finance PEAS	$0.5095 ₿0.0000058	-1.04	$5.06M ₿57.88	$0.5162 ₿0.0000059	$0.5095 ₿0.0000057	$146.29K ₿1.68	$5.06M ₿57.88	$5.06M ₿57.88
2129	Kendu KENDU	$0.000004879 ₿0.000000000058	-7.49	$5.05M ₿55.3	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$71.36K ₿0.24	$5.07M ₿55.49	$5.05M ₿55.3
2132	Mysterium MYST	$0.154 ₿0.0000017	-4.74	$5M ₿57.29	$0.1618 ₿0.0000018	$0.1513 ₿0.0000017	$73.4K ₿0.84	$5M ₿57.29	$5M ₿57.29
2134	Hera Finance HERA	$1.07 ₿0.000012	12.76	$4.99M ₿57.07	$1.08 ₿0.000012	$0.9267 ₿0.000010	$53.7K ₿0.61	$10.76M ₿123.07	$4.99M ₿57.07
2137	Drop Staked ATOM DATOM	$2.86 ₿0.000032	-2.72	$4.98M ₿57.01	$4.29 ₿0.000048	$1.41 ₿0.000016	$137.7K ₿1.57	$4.98M ₿57.01	$4.98M ₿57.01
2139	Ycash YEC	$0.3024 ₿0.0000034	-1.61	$4.98M ₿56.97	$0.3073 ₿0.0000035	$0.2921 ₿0.0000033	$4.11K ₿0.05	$4.99M ₿56.98	$4.98M ₿56.97
2140	PAW PAW	$0.000000005024 ₿0.000000000000056	5.96	$4.97M ₿56.94	$0.000000004979 ₿0.000000000000056	$0.000000004661 ₿0.000000000000052	$21.1K ₿0.87	$4.97M ₿56.94	$4.97M ₿56.94
2142	Polytrade TRADE	$0.04968 ₿0.00000056	-1.10	$4.97M ₿56.79	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$324.32K ₿3.71	$4.97M ₿56.79	$4.97M ₿56.79
2144	UFO Token UFO	$0.000005429 ₿0.000000000061	-8.69	$4.95M ₿57.02	$0.000006019 ₿0.000000000067	$0.000005319 ₿0.000000000061	$7.07K ₿0.08	$4.95M ₿57.02	$4.95M ₿57.02
2148	Seedify.fund SFUND	$0.05944 ₿0.00000068	-8.36	$4.94M ₿56.56	$0.06551 ₿0.00000073	$0.05943 ₿0.00000067	$453.45K ₿5.18	$5.95M ₿68.15	$4.94M ₿56.56
2155	Ref Finance REF	$0.05084 ₿0.00000058	-3.43	$4.88M ₿55.78	$0.05294 ₿0.00000059	$0.0499 ₿0.00000057	$58.41 ₿0	$5.08M ₿58.12	$4.88M ₿55.78
2156	SwissCheese SWCH	$0.1132 ₿0.0000012	1.31	$4.88M ₿55.74	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.25M ₿14.28	$13.59M ₿155.37	$4.88M ₿55.74
2157	Rain Coin RAIN	$4.86 ₿0.000055	-1.91	$4.86M ₿55.63	$5.03 ₿0.000057	$4.78 ₿0.000053	$10.19K ₿0.12	$4.86M ₿55.63	$4.86M ₿55.63
2160	OBSERVER Coin OBSR	$0.0007696 ₿0.0000000087	-0.43	$4.85M ₿55.43	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$14.44K ₿0.17	$10.76M ₿123.04	$4.85M ₿55.43
2163	VNX Gold VNXAU	$165.16 ₿0.0018	1.63	$4.81M ₿54.99	$166.59 ₿0.0019	$160.84 ₿0.0018	$32.85K ₿0.38	$4.81M ₿54.99	$4.81M ₿54.99
2164	dYdX ETHDYDX	$0.162 ₿0.0000018	-3.14	$4.8M ₿54.78	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$11.77M ₿112.8	$133.56M ₿1.52K	$4.8M ₿54.78
2168	Daddy Tate DADDY	$0.007912 ₿0.000000091	-10.80	$4.78M ₿54.61	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$646.06K ₿7.42	$4.78M ₿54.61	$4.78M ₿54.61
2170	Komodo KMD	$0.03391 ₿0.00000038	31.70	$4.77M ₿54.55	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.35K ₿0.18	$4.77M ₿54.55	$4.77M ₿54.55
2175	Myro $MYRO	$0.004728 ₿0.000000054	2.23	$4.73M ₿54.03	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.66M ₿18.93	$4.73M ₿54.03	$4.73M ₿54.03
2178	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-36.89	$4.72M ₿53.94	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.61K ₿0.02	$4.72M ₿53.94	$4.72M ₿53.94
2179	NFTX NFTX	$11.22 ₿0.00012	-1.72	$4.71M ₿53.85	$11.47 ₿0.00012	$10.88 ₿0.00012	$110.67 ₿0	$7.29M ₿83.34	$4.71M ₿53.85
2180	RCH Token RCH	$0.175 ₿0.0000019	-2.95	$4.7M ₿53.71	$0.1803 ₿0.0000020	$0.1708 ₿0.0000019	$385.66K ₿4.41	$4.72M ₿54.01	$4.7M ₿53.71
2184	Spectre AI SPECTRE	$0.4691 ₿0.0000053	-3.36	$4.69M ₿53.59	$0.4855 ₿0.0000054	$0.4574 ₿0.0000052	$78.46K ₿0.9	$4.69M ₿53.59	$4.69M ₿53.59
2186	Saros SAROS	$0.001783 ₿0.000000020	-3.30	$4.65M ₿53.03	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$856.75K ₿9.77	$17.72M ₿202.01	$4.65M ₿53.03
2190	Extra Finance EXTRA	$0.01115 ₿0.00000012	-4.84	$4.67M ₿53.24	$0.01176 ₿0.00000013	$0.01103 ₿0.00000012	$6.65K ₿0.08	$9.65M ₿109.91	$4.67M ₿53.24
2191	Inter Milan Fan Token INTER	$0.4134 ₿0.0000047	-3.12	$4.67M ₿53.39	$0.4362 ₿0.0000049	$0.4081 ₿0.0000046	$5.63M ₿64.41	$8.16M ₿93.27	$4.67M ₿53.39
2193	DexNet DEXNET	$0.01163 ₿0.00000013	2.97	$4.65M ₿53.21	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.9M ₿398.96	$4.65M ₿53.21
2195	Minto BTCMT	$0.7203 ₿0.0000082	-0.24	$4.65M ₿53.13	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$117.79K ₿1.35	$26.58M ₿303.87	$4.65M ₿53.13
2196	Counterparty XCP	$1.79 ₿0.000020	-1.82	$4.64M ₿53.16	$1.83 ₿0.000020	$1.73 ₿0.000019	$3.33K ₿0.04	$4.75M ₿54.36	$4.64M ₿53.16
2203	APF coin APFC	$0.0495 ₿0.00000056	-7.15	$4.58M ₿52.4	$0.05338 ₿0.00000060	$0.04311 ₿0.00000049	$10.62K ₿0.12	$12.38M ₿141.47	$4.58M ₿52.4
2205	Hathor HTR	$0.008934 ₿0.00000010	-11.27	$4.58M ₿52.35	$0.01007 ₿0.00000011	$0.008911 ₿0.00000010	$126.18K ₿1.44	$7.77M ₿88.79	$4.58M ₿52.35
2208	CEEK Smart VR Token CEEK	$0.004554 ₿0.000000051	-4.39	$4.55M ₿51.96	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$116.03K ₿1.33	$4.55M ₿51.99	$4.55M ₿51.96
2210	Dynex DNX	$0.04272 ₿0.00000048	-9.34	$4.54M ₿51.95	$0.04713 ₿0.00000052	$0.04216 ₿0.00000048	$173.51K ₿1.99	$4.54M ₿51.95	$4.54M ₿51.95
2212	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2213	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.15 ₿0.000081	-5.00	$4.53M ₿51.82	$7.53 ₿0.000084	$6.77 ₿0.000078	$8.36K ₿0.1	$4.53M ₿51.82	$4.53M ₿51.82
2218	NodeAI GPU	$0.04652 ₿0.00000053	-4.30	$4.52M ₿52.09	$0.04861 ₿0.00000055	$0.04449 ₿0.00000051	$76.9K ₿0.88	$4.63M ₿53.33	$4.52M ₿52.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}