Страница результатов 30 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5937	Gold Fever Native Gold NGL	$0.004855 ₿0.0000024	1.40	$198.42K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$12.9K ₿1.65	$968.04K ₿427.62	$198.42K ₿103.12
5938	Dark MAGA DMAGA	$0.0001982	0.62	$198.19K	$0.0002009	$0.0001909	$5.34K	$198.19K	$198.19K
5940	BitSong BTSG	$0.001643 ₿0.00000018	-3.05	$198.04K ₿21.57	$0.001697 ₿0.00000019	$0.001612 ₿0.00000018	$371.98 ₿0.01	$200.3K ₿22.77	$198.04K ₿21.57
5943	SAIKO•HAMSTER $SAIKO	$0.009412	-1.73	$197.67K	$0.009578	$0.009424	$331.62	$197.67K	$197.67K
5945	Coinye West COINYE	$0.0002242 ₿0.00000027	0.56	$197.21K ₿247.75	$0.00023 ₿0.00000035	$0.0002217 ₿0.00000028	$120.66 ₿7.23	$224.22K ₿279.61	$197.21K ₿247.75
5948	WOOF Token WOOF	$0.00001099 ₿0.0000000016	0.67	$196.91K ₿29.01	$0.00001114 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.46K ₿0.23	$196.91K ₿29.01	$196.91K ₿29.01
5951	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01145 ₿0.00000013	$0.01062 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5954	Lion DAO ROAR	$0.00000022 ₿0.000000000078	7.88	$196.53K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001993 ₿0.000000000077	$2.95K ₿0.07	$196.53K ₿77.89	$196.53K ₿0
5955	Intrepid Token INT	$2.5 ₿0.00011	-0.35	$196.5K ₿15.84	$2.57	$2.5	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5957	Level LVL	$0.01126 ₿0.0000047	0.76	$196.05K ₿67.35	$0.01134 ₿0.0000048	$0.01099 ₿0.0000040	$1.35K ₿3.04	$302.1K ₿220.69	$196.05K ₿67.35
5959	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5968	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1426 ₿0.0000016	$0.0295 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5969	S.C. Corinthians Fan Token SCCP	$0.03075 ₿0.0000051	0.09	$194.63K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$64.95K ₿0	$614.72K ₿103.53	$194.63K ₿43.81
5970	blinkdotfun BLINK	$0.0001948	13.75	$194.61K	$0.0002	$0.0001679	$3.71K	$194.61K	$194.61K
5971	Agents AI AGENT	$0.0001945	1.76	$194.4K	$0.0001988	$0.0001885	$897.35	$194.4K	$194.4K
5974	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9992 ₿0.000011	$0.8992 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5976	Talis Protocol TALIS	$0.0004936 ₿0.00000030	4.92	$194.04K ₿46.99	$0.0005027 ₿0.00000031	$0.0004645 ₿0.00000029	$0.17 ₿0.33	$493.65K ₿309.24	$194.04K ₿46.99
5977	Sugar Boy SUGAR	$0.0001938	-1.71	$195.39K	$0.0001972	$0.0001923	$10.84K	$195.39K	$195.39K
5979	Satori Network SATORI	$0.2899	-14.71	$193.75K	$0.3798	$0.2898	$252.78	$202.93K	$193.75K
5981	Akropolis KAON	$0.00004135 ₿0.00000012	-3.98	$194.06K ₿12.34	$0.00004305 ₿0.00000012	$0.0000405 ₿0.00000011	$14.14K ₿176.95	$617.74K ₿617.24	$194.06K ₿12.34
5985	Department of Gov Efficiency DOGE	$0.01952	-1.39	$193.26K	$0.02038	$0.01916	$48.92K	$193.26K	$193.26K
5986	Govi GOVI	$0.01252 ₿0.0000039	6.27	$193.05K ₿61.34	$0.01252 ₿0.0000041	$0.01178 ₿0.0000038	$10.44K ₿0.68	$400.12K ₿127.12	$193.05K ₿61.34
5988	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003688 ₿0.000000042	$0.003195 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5992	PokPok Golden Egg PEGG	$0.02361	-3.23	$192.48K	$0.02473	$0.02338	$1.85K	$249.68K	$192.48K
5993	Hermes Protocol HERMES	$0.00106 ₿0.00000057	-2.31	$192.3K ₿62.68	$0.001164 ₿0.00000058	$0.001049 ₿0.00000056	$924.08 ₿1.27	$570.02K ₿68.26	$192.3K ₿62.68
5995	ZooKeeper ZOO	$0.0004077 ₿0.000000083	0.89	$191.96K ₿38.82	$0.0004122 ₿0.000000084	$0.0004041 ₿0.000000078	$46.79 ₿0.53	$198.11K ₿40.07	$191.96K ₿38.82
5996	OG Peanut PEANUT	$0.0001919	-0.52	$191.91K	$0.0001979	$0.0001889	$86.46K	$191.91K	$191.91K
5997	SocialGood SG	$0.008396 ₿0.00000036	-3.46	$191.9K ₿8.7	$0.008697 ₿0.00000038	$0.008197 ₿0.00000035	$758.12K ₿0.42	$227.77K ₿9.98	$191.9K ₿8.7
5998	iETH v1 IETH	$3,464.1 ₿0.057	0.66	$191.71K ₿16.45	$3,539.61 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$191.71K ₿16.45	$191.71K ₿16.45
6001	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02351 ₿0.00000027	$0.02284 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6004	UBXS UBXS	$0.003542 ₿0.0000058	-3.29	$191.33K ₿314.59	$0.003966 ₿0.0000062	$0.003487 ₿0.0000054	$6.9K ₿11.98	$347K ₿570.54	$191.33K ₿314.59
6005	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6078 ₿0.0000069	$0.5122 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6006	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	2.16	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3105 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6009	BCREPE BCRE	$0.000318	1.26	$191.32K	$0.0003474	$0.0003074	$10.67K	$191.32K	$191.32K
6011	Marvin Inu MARVIN	$0.0000004547	3.21	$191.26K	$0.0000004655	$0.0000004394	$710.08	$191.26K	$191.26K
6012	Success Kid SKID	$0.00214 ₿0.0000011	4.17	$190.52K ₿0	$0.00219 ₿0.0000012	$0.002028 ₿0.00000093	$1.5K ₿4.71	$190.52K ₿99.63	$190.52K ₿0
6013	Fortune Token FRTN	$0.0006084 ₿0.00000049	1.10	$190.36K ₿21.22	$0.0006175 ₿0.00000050	$0.0005959 ₿0.00000047	$2.81K ₿0.35	$601.71K ₿488.94	$190.36K ₿21.22
6016	Ethernity Cloud ECLD	$0.000357 ₿0.00000028	2.59	$190.21K ₿0	$0.000362 ₿0.00000031	$0.0003461 ₿0.00000028	$99.56 ₿2.42	$357.03K ₿285.41	$190.21K ₿0
6017	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	-0.35	$190.17K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$234.4 ₿0.01	$358.22K ₿40.85	$190.17K ₿21.68
6019	Hercules Token TORCH	$0.05651	1.27	$189.83K	$0.05661	$0.05498	$3.35	$501.06K	$189.83K
6031	DoctorX DRX	$0.000000924	-0.46	$187.69K	$0.0000009961	$0.000000885	$10.09K	$187.69K	$187.69K
6032	CertaiK by Virtuals CERTAI	$0.0001884	-7.19	$187.48K	$0.0002043	$0.0001878	$907.7	$187.48K	$187.48K
6034	SENATE SENATE	$0.001362 ₿0.0000016	-1.21	$187.36K ₿185.68	$0.001398 ₿0.0000017	$0.00135 ₿0.0000016	$85.52 ₿1.2	$222.45K ₿324.36	$187.36K ₿185.68
6035	Ordiswap ORDS	$0.0002655 ₿0.0000023	14.59	$187.29K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002317 ₿0.0000023	$57.6K ₿149	$264.28K ₿2.4K	$187.29K ₿1.42K
6039	X world Games XWG	$0.00005463 ₿0.000000030	-0.12	$186.78K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.06 ₿2.33	$543.04K ₿300.28	$186.78K ₿102.05
6042	Xfinite Entertainment Token XET	$0.00008001 ₿0.0000000080	2.84	$186.43K ₿18.74	$0.0000805 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.34 ₿0.04	$320.05K ₿32.17	$186.43K ₿18.74
6052	Vibe Cat VIBE	$0.0001879	-5.02	$184.95K	$0.0001985	$0.0001847	$1.56K	$184.95K	$184.95K
6055	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6065	Polychain Monsters PMON	$0.03137 ₿0.0000088	-0.99	$183.65K ₿47.73	$0.03199 ₿0.0000090	$0.03117 ₿0.0000086	$9.82 ₿2.08	$272.45K ₿76.58	$183.65K ₿47.73
6069	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6071	ADA ADASOL	$0.0001821 ₿0.000000044	-0.52	$182.94K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$53.23K ₿2.94	$182.94K ₿45.07	$182.94K ₿0
6076	SpaceCatch CATCH	$0.003372 ₿0.000029	-3.02	$182.01K ₿0	$0.003546 ₿0.000030	$0.003372 ₿0.000028	$19.17K ₿9.36	$337.95K ₿2.92K	$182.01K ₿0
6079	Roobee ROOBEE	$0.0001509 ₿0.000000015	0.19	$181.81K ₿18.83	$0.0001517 ₿0.000000016	$0.0001494 ₿0.000000015	$122.43K ₿2.4	$815.1K ₿84.42	$181.81K ₿18.83
6081	Avarik Saga AVRK	$0.000956	-11.59	$181.64K	$0.001084	$0.0009534	$1.55K	$477.17K	$181.64K
6083	Rex REX	$0.0001914	0.26	$181.51K	$0.0001996	$0.0001882	$66.02	$181.51K	$181.51K
6084	FALX FALX	$0.00001811	0.08	$181.41K	$0.00001862	$0.00001764	$108.86	$181.41K	$181.41K
6088	Believe In Something BIS	$0.0001802	4.28	$181.03K	$0.0001853	$0.0001688	$1.76K	$181.03K	$181.03K
6090	Calaxy CLXY	$0.001964 ₿0.00000092	8.82	$180.94K ₿84.87	$0.002005 ₿0.00000098	$0.001774 ₿0.00000092	$741.48 ₿0.08	$1.96M ₿921.41	$180.94K ₿84.87
6098	iCommunity ICOM	$0.002988 ₿0.00000017	0.65	$180.12K ₿0	$0.002988 ₿0.00000018	$0.002968 ₿0.00000017	$1.12K ₿0	$292.29K ₿17.75	$180.12K ₿0
6103	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02386 ₿0.00000027	$0.02276 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6113	AIRENE by Virtuals AIRENE	$0.000179	-0.41	$178.45K	$0.0001873	$0.0001782	$155.17	$178.45K	$178.45K
6114	Wormhole Bridged USDC (Fantom) USDC	$0.1222	-6.75	$173.11K	$0.142	$0.1194	$565.03	$173.11K	$173.11K
6115	EQIFi EQX	$0.0003576 ₿0.00000012	15.12	$178.29K ₿45.17	$0.00038 ₿0.00000013	$0.000292 ₿0.00000012	$11.31K ₿3.79	$178.29K ₿64.34	$178.29K ₿45.17
6119	Blendr Network BLENDR	$0.004431 ₿0.000039	-1.22	$177.64K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.07K ₿45.48	$186.14K ₿1.64K	$177.64K ₿1.6K
6125	Piccolo Inu PINU	$0.000000001778 ₿0.00000000000016	1.51	$177.79K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$10.24 ₿0	$177.79K ₿16.94	$177.79K ₿16.94
6126	Enjinstarter EJS	$0.00004283 ₿0.00000012	11.95	$177.24K ₿478.75	$0.00004382 ₿0.00000012	$0.00003792 ₿0.00000011	$470.51 ₿5	$211.41K ₿593.39	$177.24K ₿478.75
6129	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6131	MAPS MAPS	$0.002354 ₿0.00000038	1.44	$176.59K ₿28.4	$0.002425 ₿0.00000038	$0.002321 ₿0.00000037	$32.73 ₿1.93	$23.55M ₿3.79K	$176.59K ₿28.4
6132	SEED SEED	$0.008828 ₿0.0000030	0.25	$176.57K ₿60.98	$0.00904 ₿0.0000034	$0.008675 ₿0.0000015	$287.59 ₿4.22	$176.57K ₿60.98	$176.57K ₿60.98
6133	Parex PRX	$0.006327 ₿0.000010	-6.62	$175.12K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$55.48K ₿19.57	$263.2K ₿347.35	$175.12K ₿81.5
6136	BASED BASED	$0.0001758	2.81	$176.75K	$0.00018	$0.0001667	$717.11	$176.75K	$176.75K
6142	Sage Universe SAGE	$0.000175	0.45	$175.3K	$0.0001792	$0.0001698	$190.02	$175.3K	$175.3K
6144	Universe.XYZ XYZ	$0.0002356 ₿0.0000000017	-4.68	$174.94K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002314 ₿0.0000000015	$363.52 ₿0	$267.46K ₿1.99	$174.94K ₿1.3
6145	TrenchAI TRENCHAI	$0.0001747	0.70	$174.83K	$0.0001794	$0.0001691	$102.33	$174.83K	$174.83K
6150	RadioShack RADIO	$0.00005044 ₿0.0000000083	0.22	$174.06K ₿28.59	$0.00005132 ₿0.0000000093	$0.00005017 ₿0.0000000082	$85.49 ₿0.09	$727.29K ₿119.46	$174.06K ₿28.59
6152	monkeyhaircut MONK	$0.0001745 ₿0.00000011	1.16	$173.76K ₿0	$0.000177 ₿0.00000012	$0.0001721 ₿0.00000010	$60.77K ₿1.98	$173.76K ₿112.03	$173.76K ₿0
6154	Bistroo BIST	$0.003418 ₿0.00000037	-16.18	$173.6K ₿21.5	$0.004089 ₿0.00000037	$0.003408 ₿0.00000037	$100.32K ₿1.05	$341.88K ₿37.45	$173.6K ₿21.5
6156	Razor Network RAZOR	$0.0003089 ₿0.00000011	0.60	$173.38K ₿64.53	$0.0003089 ₿0.00000011	$0.0003066 ₿0.00000011	$3.31 ₿0.67	$308.94K ₿115	$173.38K ₿64.53
6157	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6161	Anita Max Wynn WYNN	$0.0001728 ₿0.00000010	-0.14	$173.01K ₿0	$0.0001812 ₿0.	$0.0001689 ₿0.	$4.75K ₿0	$173.01K ₿104.61	$173.01K ₿0
6162	Elmo ELMO	$0.0005948 ₿0.000000091	-0.70	$173.57K ₿30.37	$0.0006105 ₿0.000000096	$0.0005912 ₿0.000000090	$237.94 ₿0.1	$173.57K ₿28.55	$173.57K ₿30.37
6166	Thumb THUMB	$0.0008328	0.22	$173.15K	$0.0008564 ₿0.	$0.0008101 ₿0.	$1.44 ₿0	$173.15K	$173.15K
6168	Krypton DAO KRD	$0.001621 ₿0.000011	-7.01	$166.07K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.16K ₿0.1	$16.21M ₿116.57K	$166.07K ₿1.19K
6169	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6170	Wild Goat Coin WGC	$0.00004301	7.40	$171.91K	$0.00004391	$0.00003901	$32.8	$171.91K	$171.91K
6176	DinoLFG DINO	$0.0006247 ₿0.00000026	-1.47	$171.16K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$52.48K ₿2.25	$182.31K ₿89.92	$171.16K ₿84.42
6177	WAI Combinator by Virtuals WAI	$0.0001718	-1.21	$171.08K	$0.0001812	$0.0001709	$165.31	$171.08K	$171.08K
6178	Ben the Dog BENDOG	$0.0001709	-7.55	$171K	$0.0001855	$0.0001049	$317.79	$171K	$171K
6182	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	1.00	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6183	Mars MARS	$0.0000004073	7.07	$171.09K	$0.0000004133	$0.0000003611	$186.65K	$171.09K	$171.09K
6185	Catalorian CATALORIAN	$0.0001709	0.33	$170.94K	$0.0001738	$0.0001475	$54.06K	$170.94K	$170.94K
6194	Lyra Finance LYRA	$0.000271 ₿0.0000017	-1.34	$169.02K ₿1.42K	$0.000281 ₿0.0000018	$0.0002709 ₿0.0000017	$2.91 ₿0.75	$271.02K ₿1.78K	$169.02K ₿1.42K
6197	Osean OSEAN	$0.000199 ₿0.000000023	-2.78	$168.62K ₿19.97	$0.0002083 ₿0.000000025	$0.0001972 ₿0.000000022	$459.4 ₿0.27	$194.45K ₿23.03	$168.62K ₿19.97
6204	FREGO FREGO	$0.000186	21.16	$167.58K	$0.0001888	$0.0001518	$3.75K	$167.58K	$167.58K
6206	HUA HUA HUAHUA	$0.0001689	1.01	$167.45K	$0.0001737	$0.0001642	$189.62	$167.45K	$167.45K
6208	Aimonica Brands AIMONICA	$0.0001676	1.95	$167.3K	$0.0001707	$0.0001622	$229.02K	$167.3K	$167.3K
6216	BitCone CONE	$0.0000002841 ₿0.000000000077	-4.76	$166.89K ₿45.96	$0.0000003029 ₿0.000000000082	$0.0000002845 ₿0.000000000077	$389.15 ₿0.15	$172.74K ₿47.18	$166.89K ₿45.96
6217	Aped APED	$0.1675 ₿0.0000058	1.46	$167.52K ₿0	$0.1701 ₿0.0000058	$0.1634 ₿0.0000050	$23.2 ₿4.35	$167.52K ₿5.84	$167.52K ₿0
6218	Sora XOR	$0 ₿0.0000000017	-16.18	$166.71K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.49K ₿3.33	$166.71K ₿34.32	$166.71K ₿34.27
6221	Geojam JAM	$0.00002199 ₿0.000000031	4.75	$166.57K ₿176.89	$0.00002341 ₿0.000000033	$0.00002012 ₿0.000000030	$754.86 ₿2.96	$175.94K ₿253.02	$166.57K ₿176.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}