Страница результатов 31 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	Mars MARS	$0.0000003581	-2.43	$150.68K	$0.0000003803	$0.0000003477	$159.38K	$150.68K	$150.68K
6270	tobi TOBI	$0.0001513	-0.02	$150.57K	$0.0001566	$0.0001452	$1.97K	$150.57K	$150.57K
6271	believe in something DTF	$0.0001499	0.15	$149.2K	$0.0001521	$0.0001437	$133.61	$149.2K	$149.2K
6274	Bistroo BIST	$0.002959 ₿0.00000037	-3.58	$150.29K ₿21.5	$0.003079 ₿0.00000037	$0.002959 ₿0.00000037	$100.05K ₿1.05	$295.98K ₿37.45	$150.29K ₿21.5
6275	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6276	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2348 ₿0.0000027	$0.1308 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6282	Envision Labs VIS	$0.002722	-3.02	$149.82K	$0.002818	$0.00268	$324.81	$272.4K	$149.82K
6283	Poncho PONCHO	$0.01496 ₿0.0000060	-2.12	$149.69K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$343.47 ₿3.4	$149.69K ₿60.31	$149.69K ₿0
6285	ProtoKOLs KOL	$0.01496	-1.82	$149.64K	$0.0153	$0.01464	$129.22	$149.64K	$149.64K
6291	SOMESING SSG	$0.0000299 ₿0.000000014	0.72	$149.34K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$32.37K ₿79.52	$149.34K ₿73.61	$149.34K ₿52.98
6292	Pillar PLR	$0.0005756 ₿0.000000076	-2.66	$149.29K ₿19.91	$0.0005928 ₿0.000000084	$0.00057 ₿0.000000076	$17.43 ₿0.01	$460.49K ₿61.41	$149.29K ₿19.91
6293	Suicune HSUI	$0.0006084 ₿0.00000033	-2.05	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6294	Duck AI DUCKAI	$0.0001495	-4.10	$149.02K	$0.0001563	$0.0001434	$2.25K	$149.02K	$149.02K
6298	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6299	Anita Max Wynn WYNN	$0.0001478 ₿0.00000010	-0.46	$148.69K ₿0	$0.0001511 ₿0.	$0.0001439 ₿0.	$26.92 ₿0	$148.69K ₿104.61	$148.69K ₿0
6302	ZAP ZAP	$0.001288	-0.31	$148.49K	$0.001359	$0.001172	$18.78K	$450.91K	$148.49K
6303	TIMES $TIMES	$0.0002856	-6.35	$148.39K	$0.000322	$0.000286	$323.58	$285.66K	$148.39K
6311	Unmarshal MARSH	$0.002205 ₿0.0000033	17.35	$147.44K ₿175.22	$0.00235 ₿0.0000035	$0.001875 ₿0.0000033	$62.92K ₿8.82	$218.81K ₿332.2	$147.44K ₿175.22
6319	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001119 ₿0.0000000000012	$0.00000007849 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6324	MNet Continuum NUUM	$0.001098 ₿0.00000062	-1.92	$145.61K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$187.67 ₿2.99	$1.1M ₿625.96	$145.61K ₿0
6325	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09532 ₿0.0000011	$0.09446 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6326	Guanciale by Virtuals GUAN	$0.0001479	-1.97	$146.42K	$0.000152	$0.0001469	$53.45K	$146.42K	$146.42K
6327	Star STAR	$0.9977 ₿0.000014	0.01	$145.44K ₿46.33	$0.9979 ₿0.000014	$0.9901 ₿0.000014	$7.41K ₿0.39	$145.44K ₿46.33	$145.44K ₿46.33
6335	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6341	Gemini GEMINI	$0.0001447	-2.11	$144.75K	$0.0001481	$0.0001417	$21.24	$144.75K	$144.75K
6342	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-1.02	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6343	Ginnan The Cat GINNAN	$0.00000002095	-10.95	$144.6K	$0.00000002353	$0.00000002078	$180.56K	$144.6K	$144.6K
6346	Agents AI AGENT	$0.0001431	-2.01	$143.11K	$0.0001471	$0.0001397	$479.29	$143.11K	$143.11K
6349	Fefe FEFE	$0.0003392	-10.93	$143.93K	$0.0003852	$0.0003158	$110.04K	$143.93K	$143.93K
6350	Parex PRX	$0.005178 ₿0.000010	-9.40	$142.91K ₿81.5	$0.005746 ₿0.000011	$0.005127 ₿0.000010	$51.64K ₿19.57	$214.99K ₿347.35	$142.91K ₿81.5
6352	catwifbag BAG	$0.0001434 ₿0.00000023	-1.95	$143.43K ₿0	$0.0001466 ₿0.00000031	$0.0001395 ₿0.00000022	$242.86 ₿19.56	$143.43K ₿233.74	$143.43K ₿0
6356	Soyjak SOY	$0.0001477	-0.18	$144.24K	$0.0001484	$0.0001373	$2.13K	$144.24K	$144.24K
6357	MetaZero MZERO	$0.00143 ₿0.0000035	12.74	$143.06K ₿0	$0.001447 ₿0.0000038	$0.001221 ₿0.0000033	$55.33K ₿10.91	$143.06K	$143.06K ₿0
6371	DFX Finance DFX	$0.003259 ₿0.0000015	0.71	$142.07K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$59.18 ₿0.4	$325.99K ₿153.15	$142.07K ₿66.75
6372	Stash Inu STASH	$0.00001509 ₿0.000000024	-3.17	$141.97K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$49.48K ₿7.14	$141.97K ₿244.04	$141.97K ₿0
6374	Kintsugi KINT	$0.03811 ₿0.000016	0.61	$140.89K ₿37.48	$0.03989 ₿0.000017	$0.03611 ₿0.000015	$12.06K ₿0.58	$381.16K ₿166.26	$140.89K ₿37.48
6375	MOE MOE	$0.0001482	0.89	$140.63K	$0.0001503	$0.0001439	$194.33	$140.63K	$140.63K
6376	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002099 ₿0.000000024	$0.002054 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6380	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-1.28	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6382	r/snoofi R/SNOOFI	$0.0001411	4.43	$141.26K	$0.0001442	$0.0001303	$1.56K	$141.26K	$141.26K
6390	Skillful AI SKAI	$0.001242	-0.32	$140.91K	$0.001246	$0.001228	$13.12K	$1.24M	$140.91K
6414	Shitcats SHATS	$0.000000000541	2.42	$138.43K	$0.000000000558	$0.000000000528	$150.53	$214.69K	$138.43K
6426	Hypersign Identity Token HID	$0.004032 ₿0.00000079	-2.13	$137.03K ₿26.8	$0.004139 ₿0.00000079	$0.004027 ₿0.00000077	$1.3 ₿0.36	$201.52K ₿39.41	$137.03K ₿26.8
6427	YAM YAM	$0.009313 ₿0.0000018	-1.14	$137.76K ₿26.7	$0.009447 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.24K ₿27.38	$137.76K ₿26.7
6433	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6435	el gato ELGATO	$0.0000137 ₿0.0000000023	0.10	$137.3K ₿0	$0.00001383 ₿0.0000000028	$0.00001327 ₿0.0000000023	$83.93 ₿0.36	$137.3K ₿23.65	$137.3K ₿0
6436	Bamboo on Base BAMBOO	$0.0001369	-0.83	$136.93K	$0.0001382	$0.000135	$65.89	$136.93K	$136.93K
6440	Wat WAT	$0.0000003239	-1.06	$136.28K	$0.000000331	$0.000000275	$53.84K	$136.28K	$136.28K
6447	Rainbow Token RBW	$0.0005408 ₿0.00000073	-2.34	$135.68K ₿170.46	$0.0005546 ₿0.00000079	$0.0005298 ₿0.00000071	$1.04 ₿9.15	$540.82K ₿725.8	$135.68K ₿170.46
6448	Twin Protocol TWIN	$0.0005156	-1.61	$135.66K	$0.0005319	$0.0005024	$586.92	$515.93K	$135.66K
6449	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6453	Cellana Finance CELL	$0.0003972 ₿0.00000099	0.05	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6460	Major Frog MAJOR	$0.000136	-0.30	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
6461	Legends of Elysium LOE	$0.001396 ₿0.0000012	12.49	$134.64K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$12.23K ₿0.74	$279.58K	$134.64K ₿0
6462	Pesto the Baby King Penguin PESTO	$0.0001339	0.11	$134.6K	$0.0001365	$0.0001296	$191.87	$134.6K	$134.6K
6464	MBD Financials MBD	$0.00000518 ₿0.0000000056	-12.87	$134.52K ₿80.59	$0.000005949 ₿0.0000000059	$0.00000495 ₿0.0000000053	$56.86K ₿5.73	$207.33K ₿233.83	$134.52K ₿80.59
6465	WAI Combinator by Virtuals WAI	$0.0001338	3.16	$133.77K	$0.0001428	$0.0001297	$671.23	$133.77K	$133.77K
6467	WATCoin WAT	$0.00001043	-2.39	$133.87K	$0.00001068	$0.00001038	$43.85K	$723.88K	$133.87K
6468	Universe.XYZ XYZ	$0.0001797 ₿0.0000000017	-3.29	$133.43K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001798 ₿0.0000000015	$125.15 ₿0	$204K ₿1.99	$133.43K ₿1.3
6472	SANTA HAT SANTAHAT	$0.0001335	19.07	$133.23K	$0.0001948	$0.0001121	$93.65K	$133.23K	$133.23K
6477	real fast SPEED	$0.0001806	-0.96	$133.18K	$0.0001841	$0.000176	$52.64	$133.18K	$133.18K
6479	Ramses Exchange RAM	$0.001841 ₿0.0000022	-7.75	$133.07K ₿123.89	$0.00203 ₿0.0000024	$0.001826 ₿0.0000020	$1.37K ₿8.09	$1.56M ₿1.05K	$133.07K ₿123.89
6482	littlemanyu MANYU	$0.0001323	-0.96	$132.95K	$0.0001343	$0.0001285	$33.61	$132.95K	$132.95K
6483	FREGO FREGO	$0.0001471	-0.55	$132.9K	$0.0001491	$0.0001467	$233.98	$132.9K	$132.9K
6484	KIKICat KIKI	$0.0001328	-2.89	$132.81K	$0.0001447	$0.0001297	$46.62K	$132.81K	$132.81K
6490	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004743 ₿0.000000054	$0.004184 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6498	TiFi TIFI	$0.000000002801 ₿0.00000000000040	-0.71	$131.6K ₿27.73	$0.000000002826 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$5.1 ₿2.24	$2.02M ₿324.93	$131.6K ₿27.73
6500	Chad Coin CHAD	$0.0000005586 ₿0.000000000086	-0.91	$131.39K ₿20.29	$0.0000005643 ₿0.000000000096	$0.0000005591 ₿0.000000000085	$152.82 ₿0.53	$131.39K ₿20.29	$131.39K ₿20.29
6502	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5754 ₿0.0000066	$0.5008 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6504	AIMX AIMX	$0.0003309 ₿0.00000014	-2.65	$130.9K ₿56.29	$0.0003406 ₿0.00000014	$0.0003306 ₿0.00000013	$6.68 ₿3.76	$195.03K ₿83.86	$130.9K ₿56.29
6513	AI PIN AI	$0.001303 ₿0.0000015	0.65	$130.39K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$33.92 ₿1.08	$130.39K ₿158.76	$130.39K ₿36.68
6519	Cheese CHEESE	$0.0001299	-2.48	$129.98K	$0.0001336	$0.0001287	$7.41	$129.98K	$129.98K
6527	OceanEX OCE	$0.00001849 ₿0.0000000054	-5.64	$129.43K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001849 ₿0.0000000047	$187.54 ₿0.04	$184.9K ₿54.33	$129.43K ₿38.03
6528	Gamestarter GAME	$0.001831 ₿0.0000029	2.45	$130.03K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.46K ₿2.67	$183.19K ₿298.23	$130.03K ₿90.72
6529	Astrovault AXV	$0.00135 ₿0.0000023	-0.74	$129.15K ₿40.09	$0.001386 ₿0.0000023	$0.001335 ₿0.0000022	$999.06 ₿0.77	$299.01K ₿495.34	$129.15K ₿40.09
6533	BASED•INTERNET•PANDA (Runes) BIP	$0.0002575	-0.79	$128.77K	$0.0002606	$0.0002558	$67.27	$128.77K	$128.77K
6534	Draggy CTO DRAGGY	$0.000000000304	0.45	$128.1K	$0.000000000309	$0.000000000296	$149.06	$128.1K	$128.1K
6541	Nodle Network NODL	$0.0001059 ₿0.00000012	-0.98	$128.4K ₿460.54	$0.0001103 ₿0.00000013	$0.0001007 ₿0.00000012	$14.47K ₿2.13	$205.87K ₿1.11K	$128.4K ₿460.54
6542	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6543	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	-6.64	$127.49K ₿135.09	$0.00000000016 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$754.29 ₿2.81	$127.67K ₿135.28	$127.49K ₿135.09
6545	Normilio NORMILIO	$0.0001399	-5.44	$127.87K	$0.0001481	$0.0001328	$927.69	$127.87K	$127.87K
6553	SENATE SENATE	$0.000927 ₿0.0000016	10.63	$127.5K ₿185.68	$0.000932 ₿0.0000017	$0.000826 ₿0.0000016	$647.4 ₿1.2	$151.37K ₿324.36	$127.5K ₿185.68
6569	Sphere Finance SPHERE	$0.00001648 ₿0.0000000077	-3.82	$126.4K ₿59.73	$0.00001715 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22 ₿0.01	$147.69K ₿69.79	$126.4K ₿59.73
6571	Musk It MUSKIT	$0.000126	-0.22	$126.11K	$0.0001281	$0.0001217	$673.71	$126.11K	$126.11K
6572	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6573	Teleport System Token TST	$0.0004164	-41.67	$128.11K	$0.0008475	$0.0003955	$100.31K	$416.49K	$128.11K
6582	Thorstarter XRUNE	$0.001093 ₿0.00000032	-0.14	$124.77K ₿36.45	$0.001099 ₿0.00000033	$0.001047 ₿0.00000031	$261.02 ₿0.32	$585.15K ₿170.93	$124.77K ₿36.45
6591	Estee ESTEE	$0.0000002956	-12.69	$124.37K	$0.0000003396	$0.0000002871	$46.53K	$124.37K	$124.37K
6595	Avive AVIVE	$0.00004186 ₿0.00000028	-0.21	$124.27K ₿0	$0.00004211 ₿0.	$0.0000417 ₿0.	$26.61 ₿0	$400.25K ₿2.85K	$124.27K ₿0
6602	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6604	Hedgy the hedgehog HEDGY	$0.001733	-8.02	$123.88K	$0.001889	$0.001682	$2.43K	$173.39K	$123.88K
6606	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-4.08	$123.8K ₿181.7	$0.253 ₿0.0000029	$0.2383 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6610	Just a chill guy (ETH) CHILLGUY	$0.000123	-1.56	$123.01K	$0.0001251	$0.0001229	$4.41	$123.01K	$123.01K
6616	BaseSwap BSWAP	$0.01709 ₿0.000019	-1.43	$123.49K ₿0	$0.01748 ₿0.000021	$0.01672 ₿0.000018	$126.07 ₿4.68	$171.23K ₿4.09	$123.49K ₿0
6623	Zapicorn ZAPI	$0.0001323 ₿0.000000029	-0.60	$122.9K ₿0	$0.0001334 ₿0.000000032	$0.0001323 ₿0.000000029	$105.89 ₿0.18	$122.9K ₿29.42	$122.9K ₿0
6624	Blendr Network BLENDR	$0.003064 ₿0.000039	-1.79	$122.84K ₿1.6K	$0.003124 ₿0.000044	$0.002975 ₿0.000036	$520.76 ₿45.48	$128.72K ₿1.64K	$122.84K ₿1.6K
6629	VEMP Horizon VEMP	$0.0002446 ₿0.00000011	4.96	$122.61K ₿31.51	$0.0002568 ₿0.00000011	$0.000233 ₿0.00000011	$44.03K ₿3.37	$122.61K ₿92.16	$122.61K ₿31.51
6630	MYSTCL MYST	$17.42 ₿0.015	-1.20	$121.95K ₿0	$17.68 ₿0.018	$16.92 ₿0.014	$35.31 ₿2.56	$121.95K ₿101.44	$121.95K ₿0
6632	YouSim YOUSIM	$0.0001215	1.57	$121.52K	$0.0001227	$0.0001147	$503.27	$121.52K	$121.52K
6638	Planet Finance AQUA	$1.35 ₿0.00020	-0.16	$120.65K ₿18.59	$1.36 ₿0.00020	$1.32 ₿0.00020	$92.57 ₿0.01	$130.15K ₿19.9	$120.65K ₿18.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}