Страница результатов 31 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Compound 0x CZRX	$0.004981 ₿0.00000019	-2.07	$691.96K ₿60.02	$0.005135 ₿0.00000020	$0.004927 ₿0.00000019	$41.59 ₿0	$691.96K ₿60.02	$691.96K ₿60.02
4077	ExchangeCoin EXCC	$0.02271 ₿0.00000022	-0.52	$691.61K ₿6.75	$0.02301 ₿0.00000025	$0.02239 ₿0.00000020	$69.41K ₿0.83	$727.02K ₿7.25	$691.61K ₿6.75
4078	Big Pharmai DRUGS	$0.0006295	-3.47	$692.51K	$0.0006598	$0.0006077	$4.3K	$692.51K	$692.51K
4080	JHH JHH	$0.00000006895	-6.75	$689.52K	$0.00000007606	$0.00000006903	$168.75K	$689.52K	$689.52K
4081	Celer Bridged DAI (Astar) DAI	$0.9953	-0.06	$691.35K	$0.9964	$0.9897	$10.06	$691.35K	$691.35K
4083	Ariva ARV	$0.00000952 ₿0.00000000063	-5.80	$690.96K ₿46.11	$0.0000101 ₿0.00000000063	$0.000009239 ₿0.00000000057	$74.49K ₿10.33	$891.78K ₿59.51	$690.96K ₿46.11
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	McPepe's PEPES	$0.000006909 ₿0.00000000017	1.13	$691.43K ₿17.83	$0.000006989 ₿0.00000000017	$0.0000068 ₿0.00000000017	$9.84 ₿0	$691.43K ₿17.83	$691.43K ₿17.83
4085	Quick Intel QKNTL	$0.008633 ₿0.00000098	-1.84	$690.33K ₿78.88	$0.009077 ₿0.0000010	$0.008599 ₿0.00000098	$494.89 ₿0.36	$690.69K ₿78.92	$690.33K ₿78.88
4086	Bag BAG	$0.0001163 ₿0.000000049	-18.79	$675.8K ₿120.38	$0.0001433 ₿0.000000049	$0.0001131 ₿0.000000048	$147.57K ₿1.54	$675.8K ₿120.38	$675.8K ₿120.38
4088	Peepo PEPO	$0.000001639	-4.00	$688.02K	$0.00000172	$0.000001639	$2.44K	$688.02K	$688.02K
4089	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8695 ₿0.0000082	$0.8118 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4091	Kromatika KROM	$0.008326 ₿0.00000046	-3.47	$685.31K ₿38	$0.008768 ₿0.00000047	$0.008281 ₿0.00000046	$111 ₿0.4	$832.68K ₿46.17	$685.31K ₿38
4092	Mute MUTE	$0.01713 ₿0.0000091	0.88	$685.55K ₿364.68	$0.01739 ₿0.0000093	$0.01695 ₿0.0000087	$22.25 ₿1.35	$685.55K ₿364.68	$685.55K ₿364.68
4093	Wrapped DOG WDOG	$0.000688	8.90	$688.07K	$0.0006999	$0.0006318	$2.18M	$688.07K	$688.07K
4094	Hord HORD	$0.0027 ₿0.00000023	4.29	$684.3K ₿58.05	$0.003018 ₿0.00000023	$0.002587 ₿0.00000022	$105.17K ₿0.66	$864.07K ₿74.43	$684.3K ₿58.05
4095	Bankless BED Index BED	$138.6 ₿0.0019	-0.31	$684.2K ₿13.65	$141.56 ₿0.0019	$138.13 ₿0.0019	$2.76K ₿0.06	$684.2K ₿13.65	$684.2K ₿13.65
4096	Zap ZAP	$0.001486 ₿0.00000010	-4.86	$684.93K ₿48.11	$0.00244 ₿0.00000011	$0.001487 ₿0.000000095	$37.15 ₿0.17	$774.27K ₿54.39	$684.93K ₿48.11
4097	Beta Finance BETA	$0.0007433 ₿0.0000013	-3.31	$683.66K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$61.7K ₿46.37	$743.35K ₿1.36K	$683.66K ₿1.09K
4101	FourCoin FOUR	$0.000001529 ₿0.000000000039	1.14	$681.44K ₿17.51	$0.000001549 ₿0.000000000040	$0.00000152 ₿0.000000000038	$158.49K ₿4.08	$681.44K ₿17.51	$681.44K ₿17.51
4103	XSwap Treasure XTT	$0.0005752 ₿0.000000018	4.07	$681.51K ₿21.35	$0.0005737 ₿0.000000018	$0.0005321 ₿0.000000017	$1.8K ₿0.03	$807.59K ₿25.3	$681.51K ₿21.35
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Velar VELAR	$0.005218 ₿0.0000038	1.26	$688.27K ₿228.35	$0.005492 ₿0.0000042	$0.004656 ₿0.0000036	$356.33K ₿27.69	$5.29M ₿3.87K	$688.27K ₿228.35
4110	BEAMCAT BCAT	$0.000000001631 ₿0.00000000000011	2.11	$678.13K ₿0	$0.000000001691 ₿0.00000000000011	$0.000000001557 ₿0.00000000000010	$1.81K ₿0.15	$678.13K ₿48.13	$678.13K ₿0
4112	Uniswap Protocol UNI	$0.0006705 ₿0.00022	-4.29	$670.52K ₿5.54K	$0.0008306 ₿0.	$0.0006189 ₿0.	$5.21K ₿0	$670.52K	$670.52K ₿5.54K
4113	Poncho PONCHO	$0.06755 ₿0.0000060	12.35	$676.16K ₿0	$0.07224 ₿0.0000075	$0.05975 ₿0.0000055	$4K ₿3.4	$676.16K ₿60.31	$676.16K ₿0
4117	Wrapped Energi WNRG	$0.05104 ₿0.0000023	10.04	$673.41K ₿0	$0.05104 ₿0.0000024	$0.04614 ₿0.0000023	$16.02K ₿0.02	$673.41K	$673.41K ₿0
4119	Dogami DOGA	$0.0008442 ₿0.00000021	17.20	$661.01K ₿108.26	$0.0009443 ₿0.00000022	$0.0007118 ₿0.00000020	$95.31K ₿0.51	$750.49K ₿212.92	$661.01K ₿108.26
4120	Odin Liquidity Network ODIN	$0.003608	-0.84	$679.45K	$0.00372	$0.00361	$2.24K	$679.45K	$679.45K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Nyan Heroes NYAN	$0.004565	-0.86	$668.08K	$0.004929	$0.004479	$381.45K	$4.56M	$668.08K
4124	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01864 ₿0.00000017	$0.01771 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4125	Quad Terminal QUAD	$0.002683 ₿0.00000013	-0.35	$671.01K ₿33.51	$0.01416 ₿0.00000013	$0.01405 ₿0.00000013	$19.32 ₿0	$1.07M ₿53.43	$671.01K ₿33.51
4126	CyberDEX CYDX	$0.002286	-0.42	$670.15K	$0.002356	$0.002252	$10.61K	$3.66M	$670.15K
4127	Connect CNCT	$0.008366	-3.00	$669.95K	$0.008676	$0.008318	$1.35K	$837.44K	$669.95K
4128	Kira the Injective Cat KIRA	$0.00000951 ₿0.0000000012	-4.73	$656.27K ₿86.37	$0.00001034 ₿0.0000000013	$0.000009419 ₿0.0000000012	$317.18 ₿1.07	$656.27K ₿86.37	$656.27K ₿86.37
4132	K21 Kanon K21	$0.03684 ₿0.0000017	-0.21	$664.12K ₿30.47	$0.04041 ₿0.0000017	$0.03669 ₿0.0000016	$88.57K ₿0.76	$773.66K ₿35.49	$664.12K ₿30.47
4135	Revest Finance RVST	$0.007257 ₿0.0000040	7.78	$661.44K ₿344.64	$0.00799 ₿0.0000043	$0.006692 ₿0.0000040	$24.29K ₿2.24	$725.7K ₿402.27	$661.44K ₿344.64
4136	Dark Frontiers DARK	$0.003066 ₿0.00000050	0.16	$659.85K ₿99.33	$0.003206 ₿0.00000050	$0.003031 ₿0.00000048	$163K ₿1.36	$766.42K ₿125.91	$659.85K ₿99.33
4139	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4140	Pesto the Baby King Penguin PESTO	$0.0006574	-3.00	$657.41K	$0.0007056	$0.0006462	$492.43K	$657.41K	$657.41K
4143	Wifejak WIFE	$0.0006541	-26.76	$654.16K	$0.0009049	$0.0006474	$26.5K	$654.16K	$654.16K
4144	Mintra MINT	$0.0002757 ₿0.000000015	6.97	$643.71K ₿36.55	$0.0002713 ₿0.000000015	$0.0002556 ₿0.000000014	$476.77 ₿0.17	$643.71K ₿36.55	$643.71K ₿36.55
4145	EXMO Coin EXM	$0.009609 ₿0.00000014	2.62	$653.45K ₿4.77	$0.009609 ₿0.00000014	$0.009329 ₿0.00000013	$213.44K ₿0.11	$4.5M ₿88.56	$653.45K ₿4.77
4146	BlueSparrow BLUESPARROW	$0.01496 ₿0.00000075	2.70	$653.82K ₿32.86	$0.01511 ₿0.00000080	$0.01437 ₿0.00000066	$2.66K ₿0.63	$692.75K ₿34.81	$653.82K ₿32.86
4151	SUGAR BUSH SUGAR	$0.0006827	-0.06	$652.01K	$0.0006882	$0.0006777	$725.28K	$652.01K	$652.01K
4152	Feenix FEENIX	$0.0008149	-0.42	$651.98K	$0.0008296	$0.0008091	$6.87K	$651.98K	$651.98K
4153	Choise.ai CHO	$0.005972 ₿0.0000017	-2.31	$654.39K ₿189.64	$0.006143 ₿0.0000019	$0.005952 ₿0.0000015	$3.12M ₿44.24	$5.97M ₿1.73K	$654.39K ₿189.64
4155	Elmo ELMO	$0.002208 ₿0.000000091	5.92	$649.85K ₿30.37	$0.002277 ₿0.000000096	$0.002072 ₿0.000000090	$2.04K ₿0.1	$649.85K ₿28.55	$649.85K ₿30.37
4160	NikolAI NIKO	$0.0006439	-3.52	$643.97K	$0.0007352	$0.0006367	$99.42K	$643.97K	$643.97K
4161	Göztepe S.K. Fan Token GOZ	$0.1961 ₿0.000017	-2.04	$643.93K ₿41.8	$0.2029 ₿0.000018	$0.1959 ₿0.000016	$116.6K ₿7.9	$1.37M ₿123.49	$643.93K ₿41.8
4163	KLAUS KLAUS	$0.0006429	15.33	$642.78K	$0.0006452	$0.0005496	$50.81K	$642.78K	$642.78K
4164	Dfyn Network DFYN	$0.003339 ₿0.00000031	0.39	$642.85K ₿61.19	$0.003391 ₿0.00000033	$0.003304 ₿0.00000029	$181.04K ₿5.57	$662.21K ₿63.04	$642.85K ₿61.19
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2716 ₿0.0000025	$0.1867 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Trust The Process TRUST	$0.0006408	-11.39	$640.64K	$0.0007283	$0.0006369	$757.63K	$640.64K	$640.64K
4169	EARLY Radix EARLY	$0.0006306	-1.59	$630.65K	$0.0006441	$0.0006287	$391.73	$630.65K	$630.65K
4170	Horizon Protocol HZN	$0.003253 ₿0.00000074	0.75	$638.58K ₿118.52	$0.003287 ₿0.00000075	$0.003229 ₿0.00000072	$1.06K ₿0.93	$802.21K ₿179.29	$638.58K ₿118.52
4171	Bware INFRA	$0.1322 ₿0.000016	-0.21	$638.52K ₿67.98	$0.1325 ₿0.000016	$0.1321 ₿0.000015	$167.88K ₿3.81	$13.22M ₿1.61K	$638.52K ₿67.98
4172	HUG HUG	$0.000007969 ₿0.0000000013	-0.10	$638.15K ₿0	$0.00000807 ₿0.0000000014	$0.000007869 ₿0.0000000012	$632.43 ₿0.21	$797.01K ₿133.79	$638.15K ₿0
4174	Hercules Token TORCH	$0.1995	-6.38	$636.56K	$0.2131	$0.1957	$1.77K	$1.7M	$636.56K
4175	Fcode AI FCOD	$0.002118	2.67	$635.63K	$0.002129	$0.002054	$1.41K	$1.48M	$635.63K
4176	Catalorian CATALORIAN	$0.0006355	0.28	$635.61K	$0.0006683	$0.0006216	$326.08K	$635.61K	$635.61K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Astrovault AXV	$0.007214 ₿0.0000023	0.98	$634.06K ₿40.09	$0.007337 ₿0.0000023	$0.007141 ₿0.0000022	$6.63K ₿0.77	$1.6M ₿495.34	$634.06K ₿40.09
4182	Agents AI AGENT	$0.0006333	-2.00	$632.86K	$0.0006586	$0.0006265	$2.1K	$632.86K	$632.86K
4184	CheckDot CDT	$0.08534 ₿0.0000098	-0.46	$630.68K ₿72.36	$0.08668 ₿0.000010	$0.08463 ₿0.0000095	$12.81K ₿2.35	$853.35K ₿97.91	$630.68K ₿72.36
4185	GulfCoin GULF	$0.004165 ₿0.00000045	-0.04	$629.16K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$19.24K ₿3.54	$20.83M ₿2.26K	$629.16K ₿68.31
4187	Gravity Bridged WETH (Canto) WETH	$2,615.11	0.34	$626.78K	$2,760.58	$2,589.33	$49.79K	$626.78K	$626.78K
4189	Karat KAT	$0.0005751 ₿0.000000061	-1.29	$627.38K ₿28.14	$0.0005849 ₿0.000000065	$0.0005724 ₿0.000000060	$91.59K ₿0.64	$1.13M ₿120.2	$627.38K ₿28.14
4190	Savings USX SUSX	$1.08	-0.02	$623.04K	$1.08	$1.08	$201.21	$623.04K	$623.04K
4192	LilAI LILAI	$0.0008691 ₿0.00000011	-3.12	$622.11K ₿80.98	$0.0009019 ₿0.00000011	$0.0008659 ₿0.00000011	$139.95K ₿0.17	$869.13K ₿115.34	$622.11K ₿80.98
4193	Aston Villa Fan Token AVL	$0.2621 ₿0.000019	-3.53	$621.85K ₿24.07	$0.2779 ₿0.000020	$0.2623 ₿0.000016	$24.1K ₿13.7	$2.62M ₿192.33	$621.85K ₿24.07
4194	Deri Protocol DERI	$0.004737 ₿0.00000026	0.60	$621.1K ₿34.52	$0.004864 ₿0.00000027	$0.004661 ₿0.00000025	$116.74K ₿0.37	$2.31M ₿127.37	$621.1K ₿34.52
4195	Morph AI MORPHAI	$0.006203	-3.73	$620.4K	$0.006563	$0.00613	$3.38K	$620.4K	$620.4K
4197	YAM YAM	$0.04193 ₿0.0000018	-0.07	$620.25K ₿26.7	$0.04196 ₿0.0000018	$0.0419 ₿0.0000016	$95.45K ₿0.09	$635.93K ₿27.38	$620.25K ₿26.7
4198	Neiro NEIRO	$0.0006256	-0.37	$619.89K	$0.0006393	$0.0006094	$404.31K	$619.89K	$619.89K
4200	ApeBond ABOND	$0.001621 ₿0.00000044	-3.40	$617.89K ₿69.67	$0.001698 ₿0.00000046	$0.001609 ₿0.00000043	$66.69K ₿0.48	$739.26K ₿203.39	$617.89K ₿69.67
4202	Taurus TAURUS	$0.0006169	-3.66	$616.91K	$0.0006448	$0.0006093	$933.42	$616.91K	$616.91K
4203	DefiPlaza DFP2	$0.009283 ₿0.00000094	-1.27	$616.94K ₿63.04	$0.009498 ₿0.00000097	$0.009135 ₿0.00000093	$2.84K ₿0.39	$616.94K ₿63.28	$616.94K ₿63.04
4204	blinkdotfun BLINK	$0.0006171	-0.16	$616.84K	$0.0006375	$0.0006114	$5.08K	$616.84K	$616.84K
4205	Polkaswap PSWAP	$0.000177 ₿0.000000031	-11.93	$617.16K ₿114.78	$0.0002034 ₿0.000000032	$0.0001725 ₿0.000000023	$1.01K ₿0.2	$1.77M ₿319.8	$617.16K ₿114.78
4207	Fishkoin KOIN	$0.00000003215 ₿0.0000000000055	-0.56	$614.66K ₿0	$0.0000000327 ₿0.0000000000061	$0.00000003215 ₿0.0000000000054	$263.34 ₿0.33	$614.66K ₿115.81	$614.66K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	MetaZero MZERO	$0.006132 ₿0.0000035	13.38	$613.28K ₿0	$0.006242 ₿0.0000038	$0.005382 ₿0.0000033	$50.94K ₿10.91	$613.28K	$613.28K ₿0
4210	GooseFX GOFX	$0.001701 ₿0.00000042	-7.45	$613.16K ₿126.76	$0.001841 ₿0.00000043	$0.001699 ₿0.00000041	$93.09K ₿0.24	$1.19M ₿295.62	$613.16K ₿126.76
4211	NXT NXT	$0.0006135 ₿0.000000022	0.26	$612.94K ₿22	$0.0006139 ₿0.000000022	$0.0005507 ₿0.000000019	$3.3K ₿0.01	$613.55K ₿22.03	$612.94K ₿22
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Zulu Network ZULU	$0.004234	-2.79	$613.97K	$0.004359	$0.004101	$210.82K	$4.25M	$613.97K
4213	Hakka Finance HAKKA	$0.002091 ₿0.000000051	-10.90	$611.66K ₿14.96	$0.002404 ₿0.000000051	$0.002075 ₿0.000000042	$17.74K ₿0.01	$998.9K ₿27.88	$611.66K ₿14.96
4214	Catana CATANA	$0.0006116	-10.79	$611.54K	$0.000686	$0.0005628	$108.45K	$611.54K	$611.54K
4215	Wicrypt WNT	$0.0138 ₿0.0000034	1.35	$611.17K ₿139.65	$0.01381 ₿0.0000039	$0.01341 ₿0.0000034	$24.1K ₿2.59	$2.76M ₿683.96	$611.17K ₿139.65
4217	believe in something DTF	$0.0006117	-15.07	$610.95K	$0.000729	$0.0006112	$116.81K	$610.95K	$610.95K
4224	ZooKeeper ZOO	$0.001291 ₿0.000000083	-3.07	$607.28K ₿38.82	$0.001333 ₿0.000000084	$0.00129 ₿0.000000078	$119.1 ₿0.53	$626.76K ₿40.07	$607.28K ₿38.82
4225	YieldBricks YBR	$0.002417	-3.40	$607.51K	$0.00282	$0.002403	$20.06K	$2M	$607.51K
4226	Aston Martin Cognizant Fan Token AM	$0.2189 ₿0.000011	-1.59	$607.42K ₿24.89	$0.2256 ₿0.000011	$0.2178 ₿0.000010	$102.71K ₿5.17	$2.19M ₿113.83	$607.42K ₿24.89
4228	Spacebucks SBX	$0.0006049	-7.71	$604.98K	$0.0007655	$0.0005519	$383.28	$604.98K	$604.98K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4153 ₿0.0000039	$0.2685 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Sashimi SASHIMI	$0.002687 ₿0.000000082	-0.02	$601.29K ₿18.55	$0.00269 ₿0.000000084	$0.002686 ₿0.000000079	$95.47K ₿0.22	$612.18K ₿18.88	$601.29K ₿18.55
4232	SparkPoint SRK	$0.00005856 ₿0.0000000031	3.32	$601.27K ₿32.02	$0.00006601 ₿0.0000000031	$0.0000542 ₿0.0000000030	$73.68K ₿0.39	$762.05K ₿40.82	$601.27K ₿32.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}