Ergebnisseite 22 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	Whales Market WHALES	$0.02567 ₿0.000025	-0.61	$669.21K ₿532.49	$0.02596 ₿0.000027	$0.02564 ₿0.000020	$2.71K ₿87.88	$2.57M ₿2.51K	$669.21K ₿532.49
4289	Scallop SCLP	$0.012 ₿0.0000080	0.11	$668.26K ₿531.6	$0.01209 ₿0.0000081	$0.01191 ₿0.0000078	$3.83 ₿12.88	$1.2M ₿804.2	$668.26K ₿531.6
4290	Trog TROG	$0.00000159	0.07	$668.1K	$0.00000161	$0.00000139	$59.69K	$668.1K	$668.1K
4291	Terraport TERRA	$0.00253 ₿0.00000028	0.30	$667.58K ₿0	$0.002539 ₿0.00000030	$0.002398 ₿0.00000027	$14.38K ₿0.53	$1.6M ₿218	$667.58K ₿0
4293	Whine Coin WHINE	$0.00000741	-0.76	$666.85K	$0.000007609	$0.000007349	$1.31	$666.85K	$666.85K
4297	Tate Terminal TATE	$0.0006629	-10.67	$662.93K	$0.0007445	$0.0006248	$12.82K	$662.93K	$662.93K
4301	DeFi Kingdoms Crystal CRYSTAL	$0.004284 ₿0.00000017	-0.23	$661.25K ₿25.15	$0.004423 ₿0.00000017	$0.004224 ₿0.00000017	$2.76K ₿0.39	$1.01M ₿42.7	$661.25K ₿25.15
4304	Jarvis Reward Token JRT	$0.001656 ₿0.000000093	-4.44	$657.87K ₿37.19	$0.00176 ₿0.000000096	$0.001657 ₿0.000000090	$34.2 ₿0.02	$936.02K ₿52.92	$657.87K ₿37.19
4309	OneFinity ONE	$0.02587 ₿0.0000058	-44.82	$656.38K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$1.45K ₿0	$905.7K ₿148.82	$656.38K ₿116.62
4310	VOI Network VOI	$0.0003281	2.87	$656.05K	$0.000329	$0.0003175	$400.35	$3.28M	$656.05K
4313	SaaSGo SAAS	$0.0008187	-1.17	$655.04K	$0.0008373	$0.0008096	$16.49K	$818.81K	$655.04K
4314	0xBitcoin 0XBTC	$0.05948 ₿0.0000010	7.94	$654.11K ₿11.41	$0.06049 ₿0.0000010	$0.05484 ₿0.00000094	$645.82 ₿0	$1.27M ₿22.11	$654.11K ₿11.41
4317	BEFE BEFE	$0.000006919 ₿0.0000000049	2.46	$653.86K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$97.69K ₿5.02	$693.2K ₿490.26	$653.86K ₿0
4319	Tarot V1 TAROT	$0.009634 ₿0.00000044	2.48	$652.25K ₿27.45	$0.009635 ₿0.00000047	$0.009401 ₿0.00000042	$2.59 ₿0.02	$963.45K ₿44.83	$652.25K ₿27.45
4321	DecideAI DCD	$0.00113 ₿0.00000040	-1.15	$651.18K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$135.74 ₿0	$1.11M ₿404.21	$651.18K ₿0
4322	GameSwift GSWIFT	$0.001452 ₿0.0000069	17.18	$651.17K ₿386.81	$0.001473 ₿0.0000072	$0.001226 ₿0.0000068	$61.8K ₿12.38	$1.12M ₿9.62K	$651.17K ₿386.81
4325	Ta-da TADA	$0.0009354 ₿0.0000032	3.00	$650.47K ₿195.92	$0.0009724 ₿0.0000033	$0.0009052 ₿0.0000032	$115.86K ₿3.84	$936.28K ₿3.28K	$650.47K ₿195.92
4326	neuron ICP NICP	$3.63	-0.30	$649.79K	$3.68	$3.56	$157.85	$649.79K	$649.79K
4331	Bozo Benk BOZO	$0.0008113 ₿0.00000032	-17.30	$644.89K ₿257.29	$0.001018 ₿0.00000039	$0.0007877 ₿0.00000031	$7.66K ₿0.43	$644.89K ₿257.3	$644.89K ₿257.29
4334	GameZone GZONE	$0.001535 ₿0.00000032	-0.40	$643.92K ₿135.02	$0.001542 ₿0.00000034	$0.001535 ₿0.00000031	$11.96K ₿0.54	$643.92K ₿135.02	$643.92K ₿135.02
4336	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4338	FXN FXN	$0.0007138	-2.77	$642.2K	$0.0007362	$0.0007099	$87.87K	$713.51K	$642.2K
4339	Gui Inu GUI	$0.000001159 ₿0.00000000057	1.51	$641.59K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$192.13K ₿11.84	$897.67K ₿445.18	$641.59K ₿206.08
4344	Alongside Crypto Market Index AMKT	$265.23 ₿0.0030	2.45	$639.78K ₿61.42	$265.74 ₿0.0031	$238.34 ₿0.0030	$90.4 ₿1.41	$639.78K ₿61.42	$639.78K ₿61.42
4345	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4346	ZeroLend ZERO	$0.000008049	-6.09	$639.61K	$0.00000881	$0.0000077	$25.29K	$768.78K	$639.61K
4348	nomnom NOMNOM	$0.00064	2.20	$639.17K	$0.0006895	$0.0006119	$74.21K	$639.17K	$639.17K
4350	TAO INU TAONU	$0.0006891 ₿0.00000018	-2.46	$638.64K ₿0	$0.0008086 ₿0.00000019	$0.0006891 ₿0.00000015	$52.27K ₿4.42	$638.64K ₿166.71	$638.64K ₿0
4360	ADAPad ADAPAD	$0.001701 ₿0.00000012	-6.96	$631.75K ₿47.36	$0.001828 ₿0.00000013	$0.001682 ₿0.00000012	$11.79K ₿0.28	$631.75K ₿47.36	$631.75K ₿47.36
4361	LeverFi LEVER	$0.00001802 ₿0.000000052	0.28	$630.32K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001794 ₿0.000000051	$249.23K ₿390.83	$630.33K ₿1.85K	$630.32K ₿1.54K
4365	Jupiter JUP	$0.0006279 ₿0.000000018	-1.02	$627.91K ₿18.16	$0.0007173 ₿0.000000018	$0.0006201 ₿0.000000016	$34.88K ₿0.81	$627.91K ₿18.16	$627.91K ₿18.16
4366	MarsDAO MDAO	$0.007984 ₿0.0000025	-0.02	$627.2K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$41.05K ₿1.33	$766.23K ₿240.84	$627.2K ₿194.87
4367	Okayeg OKAYEG	$0.000001489	0.96	$627.01K	$0.000001509	$0.000001459	$5.59K	$627.01K	$627.01K
4369	Sora Validator Token VAL	$0.01102 ₿0.0000069	-13.62	$625.47K ₿486.34	$0.01276 ₿0.0000070	$0.01017 ₿0.0000059	$5.42K ₿0.82	$1.1M ₿695.25	$625.47K ₿486.34
4370	nuco.cloud NCDT	$0.01792 ₿0.000016	-0.32	$623.22K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$20.17K ₿6.96	$896.01K ₿842.14	$623.22K ₿564.46
4372	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4374	Seedworld SWORLD	$0.00007558	1.86	$622.07K	$0.00007601	$0.0000737	$785.51	$1.51M	$622.07K
4375	Charli3 C3	$0.01742 ₿0.0000019	-0.78	$621.46K ₿42.24	$0.01787 ₿0.0000021	$0.01712 ₿0.0000018	$116.66 ₿0.7	$1.74M ₿197.21	$621.46K ₿42.24
4376	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07295 ₿0.00000080	$0.06044 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4377	MOAI MOAI	$0.006172 ₿0.00000039	-1.59	$620.53K ₿0	$0.00639 ₿0.00000040	$0.006142 ₿0.00000035	$9.92 ₿0.53	$620.53K ₿37.41	$620.53K ₿0
4379	MCH Coin MCHC	$0.01688 ₿0.0000012	0.59	$620.01K ₿42.68	$0.01718 ₿0.0000013	$0.01666 ₿0.0000012	$521.84 ₿2.67	$637.45K ₿43.97	$620.01K ₿42.68
4382	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7504 ₿0.0000082	$0.7006 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4383	BlueMove MOVE	$0.002839 ₿0.0000010	-2.01	$617.59K ₿138.65	$0.002909 ₿0.0000014	$0.002843 ₿0.00000094	$78.73 ₿0.83	$851.85K ₿314.51	$617.59K ₿138.65
4387	Povel Durev DUREV	$0.006201	-1.42	$616.14K	$0.006316	$0.006136	$14.36K	$616.14K	$616.14K
4388	MicrovisionChain SPACE	$0.09025 ₿0.00027	9.65	$615.75K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.05K ₿36.71	$1.9M ₿5.83K	$615.75K ₿737.72
4390	NikolAI NIKO	$0.0006147	4.79	$614.77K	$0.0006279	$0.0005681	$13.14K	$614.77K	$614.77K
4395	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.133 ₿0.0000014	$0.1285 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4399	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7947 ₿0.0000087	$0.4299 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4404	Acquire.Fi ACQ	$0.002098 ₿0.00000047	4.91	$611.98K ₿133.17	$0.002123 ₿0.00000049	$0.001995 ₿0.00000043	$76.76K ₿3.12	$631.76K ₿143.01	$611.98K ₿133.17
4405	UnlockProtocolToken UP	$0.002191	-1.01	$611.38K	$0.002248	$0.002182	$99.35	$2.19M	$611.38K
4406	DeepBrain Chain DBC	$0.0001909 ₿0.000000073	4.56	$611.02K ₿234.67	$0.0001945 ₿0.000000077	$0.0001706 ₿0.000000071	$15.55K ₿10.19	$1.91M ₿733.35	$611.02K ₿234.67
4407	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4414	Bankless BED Index BED	$125.06 ₿0.0019	0.63	$607.16K ₿13.65	$126.95 ₿0.0019	$124.09 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4415	Alpha Impact FOLO	$0.0021 ₿0.00000013	0.24	$605.58K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$30.59 ₿0.01	$885.66K ₿55.19	$605.58K ₿37.74
4416	Doggo DOGGO	$0.000001439	-29.96	$605.57K	$0.00000206	$0.000001439	$124.52K	$605.57K	$605.57K
4417	QSTAR Q*	$0.00006273 ₿0.0000000021	13.53	$605.52K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$60.9K ₿1.03	$631K ₿21.99	$605.52K ₿0
4418	AS Monaco Fan Token ASM	$0.1007 ₿0.000021	6.42	$604.69K ₿30.96	$0.1194 ₿0.000023	$0.0947 ₿0.000019	$568.85K ₿29.76	$1.01M ₿212.62	$604.69K ₿30.96
4419	Stride Staked Osmo STOSMO	$0.08401 ₿0.000022	2.27	$603.83K ₿453.11	$0.08589 ₿0.000023	$0.08116 ₿0.000022	$1.11K ₿0.69	$603.83K ₿453.11	$603.83K ₿453.11
4420	Regen REGEN	$0.004068 ₿0.0000010	-0.54	$603.56K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.74K ₿0.1	$603.56K ₿161.13	$603.56K ₿161.13
4423	Ridotto RDT	$0.001914 ₿0.00000070	-4.26	$602.57K ₿224.83	$0.004335 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$957.19K ₿354.59	$602.57K ₿224.83
4424	SEIYAN SEIYAN	$0.0007704 ₿0.00000017	-1.48	$600.91K ₿0	$0.0008034 ₿0.00000020	$0.0007656 ₿0.00000016	$81.16K ₿2.79	$770.48K ₿174.51	$600.91K ₿0
4426	Threshold USD THUSD	$0.9998	-0.05	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4428	Kasper KASPER	$0.00002099	1.19	$599.72K	$0.00002135	$0.00002061	$56.75K	$599.72K	$599.72K
4436	Re7 WBTC Morpho Vault RE7WBTC	$91,981	0.22	$596K	$92,857	$91,022	$0	$596K	$596K
4441	Wing Finance WING	$0.1096 ₿0.00011	18.49	$594.09K ₿478.51	$0.1302 ₿0.00012	$0.08936 ₿0.00011	$280.31K ₿106.91	$837.35K ₿607.27	$594.09K ₿478.51
4443	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.39K ₿6.49	$0.01297 ₿0.00000014	$0.006225 ₿0.000000068	$0 ₿0.79	$593.39K	$593.39K ₿6.49
4447	Fud the Pug FUD	$0.00000001028 ₿0.0000000000061	-4.31	$591.61K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001028 ₿0.0000000000056	$2.62K ₿22.64	$776.7K ₿616.68	$591.61K ₿0
4451	Love Monster LOVE	$0.0001315	8.13	$590.81K	$0.0001587	$0.0001198	$42.9K	$590.81K	$590.81K
4453	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	-0.02	$590.37K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$1.1K ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4458	Everton Fan Token EFC	$0.08788 ₿0.000020	1.02	$588.76K ₿85.94	$0.08823 ₿0.000021	$0.08648 ₿0.000018	$93.95K ₿19.12	$878.86K ₿206.38	$588.76K ₿85.94
4459	Monavale MONA	$56.34 ₿0.0024	-1.35	$589.07K ₿25.04	$57.94 ₿0.0025	$56.27 ₿0.0023	$1.15K ₿0.11	$636.61K ₿27.13	$589.07K ₿25.04
4464	Kromatika KROM	$0.007122 ₿0.00000046	-2.31	$586.08K ₿38	$0.007622 ₿0.00000047	$0.007096 ₿0.00000046	$1.4K ₿0.4	$712.11K ₿46.17	$586.08K ₿38
4466	PoolTogether POOL	$0.0814 ₿0.0000070	-0.42	$583.84K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$24.62 ₿0.05	$814.01K ₿70.88	$583.84K ₿41.19
4468	Music by Virtuals MUSIC	$0.0005902	-0.73	$588.86K	$0.0006047	$0.0005675	$4.11K	$588.86K	$588.86K
4470	Rainbow Bridged WBTC (Aurora) WBTC	$90,101	0.21	$582.22K	$92,336	$89,145	$649.72	$582.22K	$582.22K
4472	Artem ARTEM	$0.001411 ₿0.000000061	-59.06	$580.9K ₿23.3	$0.003446 ₿0.000000061	$0.001252 ₿0.000000059	$1.78K ₿0.33	$1.41M ₿60.79	$580.9K ₿23.3
4474	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4475	Nabox NABOX	$0.00000277 ₿0.00000000017	-1.26	$579.81K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.01K ₿3.91	$2.77M ₿176.33	$579.81K ₿36.78
4478	High Yield USD (Base) HYUSD	$1.13	-0.08	$579.14K	$1.13	$1.13	$71.08	$579.14K	$579.14K
4484	CLever CLEV	$4.03 ₿0.000097	0.13	$576.39K ₿10.3	$4.09	$4	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4485	WiFi Map WIFI	$0.0009773 ₿0.0000018	-0.01	$575.86K ₿566.16	$0.0009777 ₿0.0000019	$0.0009766 ₿0.0000018	$8.61K ₿12.9	$977.35K ₿1.84K	$575.86K ₿566.16
4486	Nominex NMX	$0.002569 ₿0.00000015	-0.24	$576K ₿19.23	$0.002594 ₿0.00000015	$0.002558 ₿0.00000014	$108.67 ₿0.04	$576K ₿19.23	$576K ₿19.23
4488	XELS XELS	$0.02933 ₿0.0000054	-0.29	$574.54K ₿105.45	$0.02941 ₿0.0000054	$0.02918 ₿0.0000052	$44.41K ₿3.49	$615.95K ₿113.42	$574.54K ₿105.45
4489	Synesis One SNS	$0.0006937 ₿0.0000010	3.72	$574.83K ₿520.79	$0.0006956 ₿0.0000011	$0.000643 ₿0.0000010	$272.89K ₿31.77	$694.64K ₿1.07K	$574.83K ₿520.79
4495	Kava Lend HARD	$0.004254 ₿0.0000035	7.33	$573.5K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$70.68K ₿23.81	$850.94K ₿702.78	$573.5K ₿473.65
4497	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4498	Yaku YAKU	$0.001129 ₿0.00000031	-1.06	$571.07K ₿27.28	$0.001152 ₿0.00000036	$0.001103 ₿0.00000031	$91.83 ₿0.45	$576.49K ₿156.38	$571.07K ₿27.28
4499	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.52	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4500	Didi Bam Bam DDBAM	$0.02715	0.74	$570.35K	$0.02758	$0.02674	$919.77	$570.35K	$570.35K
4501	Altair AIR	$0.001444 ₿0.00000050	4.77	$570.19K ₿197.5	$0.001446 ₿0.00000050	$0.001377 ₿0.00000048	$179.75 ₿0.27	$685.35K ₿237.39	$570.19K ₿197.5
4502	ApeScreener APES	$0.005693	-2.68	$569.38K	$0.005937	$0.005688	$897.25	$569.38K	$569.38K
4505	Orbofi AI OBI	$0.0003865 ₿0.00000031	-29.80	$568.29K ₿143.74	$0.0005506 ₿0.00000032	$0.0003725 ₿0.00000031	$224.59K ₿6.04	$773.75K ₿633.77	$568.29K ₿143.74
4506	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005846 ₿0.0000000064	$0.0005634 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4509	She Rises AKA	$0.0005659	-2.85	$565.97K	$0.0005931	$0.0005619	$521.55	$565.97K	$565.97K
4510	Bficoin BFIC	$0.2995 ₿0.00017	-21.68	$566.18K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$210.88 ₿89.87	$6.29M ₿3.73K	$566.18K ₿335.42
4511	Catbal CATBAL	$0.5657	-2.97	$565.86K	$0.5894	$0.5626	$5.47K	$565.86K	$565.86K
4513	Per Community PER	$0.000943 ₿0.00000021	-0.18	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009275 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4514	Honeyland HXD	$0.001289 ₿0.0000016	-5.18	$565.5K ₿392.88	$0.001364 ₿0.0000020	$0.001264 ₿0.0000016	$14.17K ₿3.99	$1.29M ₿1.68K	$565.5K ₿392.88
4517	Chinese Doge Wow CHIDO	$0.0005936	-0.50	$564.83K	$0.0006053	$0.0005897	$74.59	$564.83K	$564.83K
4519	Dogechain DC	$0.000006759 ₿0.000000011	-9.19	$564.15K ₿331.9	$0.00000806 ₿0.000000012	$0.000006669 ₿0.000000011	$78.57K ₿38.95	$1.15M ₿2.01K	$564.15K ₿331.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}