Ergebnisseite 22 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	Moonsama SAMA	$0.003653 ₿0.00000025	1.63	$2.72M ₿135.53	$0.004243 ₿0.00000025	$0.003594 ₿0.00000022	$48.17K ₿1.36	$3.65M ₿251.16	$2.72M ₿135.53
2630	Tidecoin TDC	$0.1469	0.27	$2.72M	$0.1488	$0.1429	$283.94	$2.72M	$2.72M
2631	SuiPad SUIP	$0.03943 ₿0.0000015	-15.29	$2.72M ₿105.35	$0.0495 ₿0.0000016	$0.03886 ₿0.0000015	$386.66K ₿1.96	$3.94M ₿159.56	$2.72M ₿105.35
2633	K9 Finance DAO KNINE	$0.000004199 ₿0.0000000011	-3.70	$2.72M ₿0	$0.00000465 ₿0.0000000013	$0.000004199 ₿0.0000000011	$201.05K ₿12.44	$4.2M ₿1.18K	$2.72M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	Mynth MNT	$0.06515	5.49	$2.72M	$0.06723	$0.06175	$1.6K	$6.51M	$2.72M
2635	IRISnet IRIS	$0.001692 ₿0.00000054	0.43	$2.71M ₿884.57	$0.001727 ₿0.00000057	$0.001659 ₿0.00000054	$97.15K ₿56.54	$3.38M ₿1.1K	$2.71M ₿884.57
2636	BarnBridge BOND	$0.2769 ₿0.000059	-1.37	$2.71M ₿575.75	$0.2932 ₿0.000063	$0.2747 ₿0.000058	$542.87K ₿187.58	$2.77M ₿594.91	$2.71M ₿575.75
2637	Ternoa CAPS	$0.001479 ₿0.00000035	-1.06	$2.71M ₿535.48	$0.001509 ₿0.00000036	$0.001478 ₿0.00000033	$65.46K ₿8.03	$3.69M ₿873.85	$2.71M ₿535.48
2639	SocialGood SG	$0.1184 ₿0.00000036	-0.20	$2.71M ₿8.7	$0.1208 ₿0.00000038	$0.1156 ₿0.00000035	$795.67K ₿0.42	$3.21M ₿9.98	$2.71M ₿8.7
2640	Seedify NFT Space SNFTS	$0.0005379 ₿0.000000060	0.44	$2.7M ₿281.06	$0.0005484 ₿0.000000061	$0.0005319 ₿0.000000059	$32.78 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2641	Omira OMIRA	$0.02707	54.70	$2.71M	$0.02722	$0.01739	$43.51K	$2.71M	$2.71M
2642	Omax OMAX	$0.0003001 ₿0.000000016	-0.72	$2.7M ₿145.1	$0.0003038 ₿0.000000016	$0.000292 ₿0.000000014	$233.31K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2643	Passage PASG	$0.002176 ₿0.00000068	18.84	$2.7M ₿515.74	$0.002224 ₿0.00000068	$0.001831 ₿0.00000065	$13.71K ₿0.45	$2.92M ₿846.47	$2.7M ₿515.74
2646	Boop BOOP	$0.00002697 ₿0.0000000060	-3.80	$2.69M ₿0	$0.00002983 ₿0.0000000060	$0.00002682 ₿0.0000000038	$32.47K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2647	Bazed Games BAZED	$0.03517 ₿0.0000031	-5.11	$2.69M ₿243.88	$0.03794 ₿0.0000033	$0.03389 ₿0.0000028	$19.79K ₿2.67	$2.69M ₿243.88	$2.69M ₿243.88
2648	Optimus AI OPTI	$0.02676 ₿0.0000041	9.85	$2.68M ₿419.12	$0.02732 ₿0.0000046	$0.02391 ₿0.0000040	$87.05K ₿11.32	$2.68M ₿419.12	$2.68M ₿419.12
2649	Chain-key Ethereum CKETH	$2,636.58 ₿0.051	5.68	$2.67M ₿0	$2,694.28 ₿0.051	$2,491.71 ₿0.049	$8.38K ₿0.05	$2.67M	$2.67M ₿0
2650	Defactor FACTR	$0.02198 ₿0.0000027	3.14	$2.67M ₿310.35	$0.02207 ₿0.0000028	$0.0213 ₿0.0000026	$48.64K ₿7.21	$6.6M ₿816.11	$2.67M ₿310.35
2651	Honeyland HXD	$0.006087 ₿0.0000016	6.24	$2.67M ₿392.88	$0.006087 ₿0.0000020	$0.005723 ₿0.0000016	$105.93K ₿3.99	$6.09M ₿1.68K	$2.67M ₿392.88
2652	Rubic RBC	$0.01321 ₿0.00000050	4.70	$2.67M ₿50.62	$0.01336 ₿0.00000051	$0.01262 ₿0.00000047	$267.08K ₿3.79	$2.67M ₿50.62	$2.67M ₿50.62
2654	AI Agent Layer AIFUN	$0.005579	4.90	$2.67M	$0.005977	$0.005317	$129.5K	$2.77M	$2.67M
2655	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.66M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$485.49K ₿34.21	$2.66M	$2.66M ₿0
2657	VNX Gold VNXAU	$105.97 ₿0.0011	-0.92	$2.66M ₿11.16	$107.86 ₿0.0011	$105.75 ₿0.0010	$32.92K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2660	CONDO CONDO	$0.0002647	-9.51	$2.65M	$0.0002973	$0.0002631	$26.55K	$2.65M	$2.65M
2661	ORC ORC	$0.002672	-8.01	$2.63M	$0.003124	$0.002573	$40.24K	$2.63M	$2.63M
2662	Areon Network AREA	$0.02222 ₿0.0000017	2.49	$2.63M ₿208.13	$0.02381 ₿0.0000017	$0.02061 ₿0.0000016	$52.98K ₿13.4	$5.56M ₿428.26	$2.63M ₿208.13
2664	nuco.cloud NCDT	$0.07568 ₿0.000016	3.82	$2.63M ₿564.46	$0.07638 ₿0.000018	$0.07184 ₿0.000016	$244.12K ₿6.96	$3.78M ₿842.14	$2.63M ₿564.46
2665	Nostra NSTR	$0.02618	3.70	$2.62M	$0.02632 ₿0.	$0.02483 ₿0.	$60.66K ₿0	$2.62M	$2.62M
2666	Commune AI COMAI	$0.03721 ₿0.000018	8.12	$2.62M ₿1.2K	$0.03861 ₿0.000019	$0.03441 ₿0.000017	$141.83K ₿6.9	$37.22M ₿18.4K	$2.62M ₿1.2K
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.81 ₿0.000025	$2.7 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Octavia VIA	$0.03182 ₿0.000015	0.10	$2.62M ₿227.94	$0.03306 ₿0.000017	$0.03174 ₿0.000015	$66.58K ₿8.95	$3.18M ₿1.59K	$2.62M ₿227.94
2668	Plebbit PLEB	$0.000001749 ₿0.00000000011	-3.19	$2.62M ₿169.59	$0.00001302 ₿0.00000000011	$0.00001258 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2671	ISKRA Token ISK	$0.006576 ₿0.0000036	0.09	$2.61M ₿513.66	$0.006725 ₿0.0000036	$0.006405 ₿0.0000034	$39.9K ₿1.86	$6.56M ₿3.64K	$2.61M ₿513.66
2672	LayerAI LAI	$0.001133 ₿0.00000066	16.11	$2.6M ₿210.86	$0.00117 ₿0.00000069	$0.000918 ₿0.00000065	$2.01M ₿131.41	$3.28M ₿1.99K	$2.6M ₿210.86
2673	Paladin PAL	$0.136 ₿0.0000020	1.74	$2.6M ₿31.16	$0.1391 ₿0.0000021	$0.1335 ₿0.0000020	$8.1K ₿0.01	$6.8M ₿105.23	$2.6M ₿31.16
2676	PoSciDonDAO Token SCI	$0.685	3.82	$2.59M	$0.712	$0.6595	$3.34K	$12.94M	$2.59M
2678	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.63	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.122 ₿0.0000024	$0.41 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2679	Cyberperp CYB	$1.36	0.27	$2.58M	$1.42	$1.36	$8.65K	$13.64M	$2.58M
2682	STFX STFX	$0.00396 ₿0.00000089	2.68	$2.57M ₿552.1	$0.003974 ₿0.00000090	$0.00385 ₿0.00000085	$5.72K ₿0.95	$3.52M ₿886.01	$2.57M ₿552.1
2683	Aviator AVI	$0.0003694 ₿0.000000077	-4.80	$2.57M ₿520.3	$0.0004234 ₿0.000000086	$0.0003627 ₿0.000000076	$41.93K ₿3.36	$3.41M ₿716.1	$2.57M ₿520.3
2684	LOULOU LOULOU	$0.002571	3.39	$2.57M	$0.00261	$0.002486	$160.39K	$2.57M	$2.57M
2685	Solchat CHAT	$0.2854 ₿0.000092	-1.17	$2.57M ₿820.77	$0.2894 ₿0.00010	$0.2833 ₿0.000091	$48.28K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2686	Peng PENG	$0.02568 ₿0.0000040	5.17	$2.57M ₿406.18	$0.0271 ₿0.0000045	$0.0244 ₿0.0000032	$254.65K ₿110.29	$2.57M ₿406.18	$2.57M ₿406.18
2687	State of Mika by Virtuals STATE	$0.002568	0.14	$2.56M	$0.002726	$0.002564	$1.52K	$2.56M	$2.56M
2692	Minted MTD	$0.01096 ₿0.00000073	1.50	$2.55M ₿144.89	$0.01108 ₿0.00000076	$0.01077 ₿0.00000071	$2.89K ₿0.29	$10.58M ₿686.76	$2.55M ₿144.89
2693	Data Lake LAKE	$0.001662 ₿0.00000033	-8.11	$2.55M ₿303.09	$0.002083 ₿0.00000034	$0.001428 ₿0.00000032	$82.07K ₿3.19	$4.18M ₿840.17	$2.55M ₿303.09
2694	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.03	$2.55M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$1.79K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2696	GET Protocol GET	$0.6253 ₿0.000042	2.26	$2.54M ₿514.19	$0.6498 ₿0.000044	$0.6081 ₿0.000039	$160.54 ₿3.44	$14.34M ₿967.58	$2.54M ₿514.19
2698	Metaverse Index MVI	$20.22 ₿0.00066	5.75	$2.54M ₿109.33	$20.64 ₿0.00069	$19.12 ₿0.00065	$3.51K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2701	VOI Network VOI	$0.001329	-2.12	$2.54M	$0.001373	$0.001308	$19.57K	$13.29M	$2.54M
2702	Dvision Network DVI	$0.01028 ₿0.00000051	0.42	$2.54M ₿127.08	$0.01038 ₿0.00000053	$0.01023 ₿0.00000049	$159.75K ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2703	Lumerin LMR	$0.004008 ₿0.0000010	11.84	$2.54M ₿638.35	$0.004175 ₿0.0000011	$0.003583 ₿0.00000095	$35.85K ₿3.94	$4.01M ₿1.05K	$2.54M ₿638.35
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.47 ₿0.000013	$1.41 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kizuna KIZUNA	$0.000000002638 ₿0.00000000000022	5.02	$2.53M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002496 ₿0.00000000000021	$120.78K ₿2.75	$2.53M ₿213.6	$2.53M ₿213.6
2706	Frodo the Virtual Samurai FROG	$0.000506	-9.52	$2.53M	$0.0005636	$0.0004901	$105.57K	$2.53M	$2.53M
2708	LOL LOL	$0.002586	26.39	$2.53M	$0.002855	$0.001955	$110K	$2.53M	$2.53M
2709	Gridcoin GRC	$0.005208 ₿0.000000099	-2.54	$2.53M ₿45.83	$0.005567 ₿0.000000099	$0.0052 ₿0.000000089	$148.5 ₿0	$2.61M	$2.53M ₿45.83
2712	Based Chad CHAD	$0.00003631 ₿0.00000000074	37.71	$2.52M ₿0	$0.00003922 ₿0.00000000081	$0.00002636 ₿0.00000000068	$45.33K ₿2.49	$2.52M ₿52.12	$2.52M ₿0
2714	Shido Network SHIDO	$0.0001396 ₿0.000000025	1.34	$2.51M ₿454.65	$0.0001479 ₿0.000000027	$0.0001372 ₿0.000000024	$181.56K ₿20.75	$2.51M ₿458.64	$2.51M ₿454.65
2715	Utility Cjournal UCJL	$9.23 ₿0.000099	-0.05	$2.51M ₿27.21	$9.62 ₿0.00010	$9.23 ₿0.000099	$8.1K ₿2.19	$9.23B ₿99.94K	$2.51M ₿27.21
2717	DeepFakeAI FAKEAI	$0.002614 ₿0.00000019	7.07	$2.51M ₿186.16	$0.002699 ₿0.00000023	$0.002433 ₿0.00000019	$39.34K ₿7.96	$2.51M ₿186.16	$2.51M ₿186.16
2719	Crypto.com Bridged DAI (Cronos) DAI	$0.9983	-0.20	$2.5M	$1	$0.9979	$93.72K	$2.5M	$2.5M
2720	Asia Coin ASIA	$0.05001 ₿0.0000019	0.34	$2.5M ₿95.56	$0.05016 ₿0.0000097	$0.04957 ₿0.0000018	$7.22K ₿0.33	$5M ₿191.11	$2.5M ₿95.56
2722	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.03	$2.5M ₿107.27	$0.1419 ₿0.0000059	$0.1391 ₿0.0000055	$1.41K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2723	Injective Quants QUNT	$0.004129	14.32	$2.5M	$0.00423	$0.003611	$9.09K	$2.5M	$2.5M
2724	ShibaDoge SHIBDOGE	$0 ₿0.	3.24	$2.49M ₿58.71	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$4M ₿115.28	$2.49M ₿58.71
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2.02 ₿0.000018	$1.76 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Bitcoin Pro BTCP	$19.28 ₿0.00037	13.96	$2.49M ₿48.04	$26.21 ₿0.00055	$15.94 ₿0.00036	$13.6K ₿0.11	$40.49M ₿782	$2.49M ₿48.04
2728	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02406 ₿0.00000021	$0.01878 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2730	enqAI ENQAI	$0.0025 ₿0.00000067	7.16	$2.48M ₿655.75	$0.002745 ₿0.00000077	$0.00228 ₿0.00000066	$69.23K ₿11.23	$2.5M ₿674.15	$2.48M ₿655.75
2731	Qi Dao QI	$0.01691 ₿0.00000063	5.08	$2.48M ₿52.98	$0.01763	$0.01607	$53.68 ₿0.01	$3.38M ₿126.32	$2.48M ₿52.98
2732	Ridotto RDT	$0.007866 ₿0.00000070	1.65	$2.48M ₿224.83	$0.007882 ₿0.00000073	$0.007719 ₿0.00000059	$108.04K ₿3.15	$3.93M ₿354.59	$2.48M ₿224.83
2733	Talken TALK	$0.009964 ₿0.0000036	0.58	$2.48M ₿724.25	$0.0101 ₿0.0000036	$0.009414 ₿0.0000034	$51.31K ₿1.31	$4.98M ₿1.78K	$2.48M ₿724.25
2735	LAOS Network LAOS	$0.007741	2.22	$2.47M	$0.007751	$0.00752	$270.75	$7.74M	$2.47M
2736	EverRise RISE	$0.00003443 ₿0.0000000017	-1.74	$2.47M ₿128.62	$0.00003635 ₿0.0000000019	$0.00003437 ₿0.0000000017	$3.63K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2737	Rizzmas RIZZMAS	$0.000004959	-0.92	$2.46M	$0.000005219	$0.00000493	$1.1M	$2.46M	$2.46M
2739	Gotti Token GOTTI	$49.2	29.29	$2.46M	$61.57	$37.87	$20.41K	$2.46M	$2.46M
2740	LikeCoin (ERC-20) LIKE	$0.001678 ₿0.000000026	9.93	$2.46M ₿36.12	$0.001689 ₿0.000000026	$0.001527 ₿0.000000025	$548.65 ₿0	$3.36M ₿52.2	$2.46M ₿36.12
2741	LAIKA the Cosmodog LAIKA	$0.00000246	6.91	$2.46M	$0.000002479	$0.00000228	$27.55K	$2.46M	$2.46M
2742	TOP Network TOP	$0.000167 ₿0.0000000040	-3.97	$2.46M ₿16.57	$0.000176 ₿0.0000000041	$0.0001651 ₿0.0000000038	$2.4M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08197 ₿0.00000073	$0.07512 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2747	Stable STABLE	$2.43 ₿0.00010	-0.91	$2.43M ₿0	$2.59 ₿0.00010	$2.35 ₿0.000095	$758.49 ₿0.06	$2.43M	$2.43M ₿0
2748	Mirror Protocol MIR	$0.01475 ₿0.0000010	-11.92	$2.42M ₿165.81	$0.01752 ₿0.0000011	$0.0151 ₿0.0000010	$221.21K ₿5.82	$5.76M ₿393.75	$2.42M ₿165.81
2751	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	1.21	$2.42M ₿204.53	$0.0008203 ₿0.00000023	$0.0007902 ₿0.00000019	$415.02 ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2752	Baby Pepe BABYPEPE	$0.00000575	6.94	$2.42M	$0.00000615	$0.000005329	$16.99K	$2.42M	$2.42M
2753	EmerCoin EMC	$0.05019 ₿0.00000010	33.84	$2.42M ₿5.11	$0.0502	$0.0375	$0.76 ₿0	$50.2M ₿106.19	$2.42M ₿5.11
2754	Unique Network UNQ	$0.01032 ₿0.00000011	20.21	$2.41M ₿35.32	$0.01039 ₿0.00000011	$0.008507 ₿0.00000010	$4.86K ₿2.03	$10.76M ₿117.19	$2.41M ₿35.32
2755	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01048 ₿0.000000094	$0.01011 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2756	AIPad AIPAD	$0.01244 ₿0.0000021	2.10	$2.4M ₿212.75	$0.01263 ₿0.0000023	$0.0121 ₿0.0000021	$6.12K ₿8.04	$2.48M ₿428.61	$2.4M ₿212.75
2757	OSCAR OSCAR	$0.002683	12.48	$2.4M	$0.003045	$0.002386	$455.97K	$2.4M	$2.4M
2758	STARS STARS	$0.00005696	6.69	$2.4M	$0.00005783	$0.00004915	$56.1K	$2.4M	$2.4M
2760	Crash On Base CRASH	$0.002503	6.84	$2.39M	$0.002634	$0.002335	$16.08K	$2.39M	$2.39M
2761	Forgotten Playland FP	$0.0006061 ₿0.00000071	5.55	$2.39M ₿391.31	$0.0006221 ₿0.00000078	$0.0005652 ₿0.00000071	$439.31K ₿7.01	$6.06M ₿7.12K	$2.39M ₿391.31
2763	Spheroid Universe SPH	$0.0009061 ₿0.000000042	1.99	$2.39M ₿93.32	$0.0009129 ₿0.000000043	$0.0008828 ₿0.000000041	$90.84 ₿0.83	$2.39M ₿93.32	$2.39M ₿93.32
2765	Trog TROG	$0.000005679	3.72	$2.39M	$0.000005869	$0.00000492	$56.08K	$2.39M	$2.39M
2767	Morpheus Labs MIND	$0.001501 ₿0.000000062	8.04	$2.39M ₿108.22	$0.00152 ₿0.000000067	$0.001343 ₿0.000000058	$100.66K ₿18.22	$3.15M ₿131.73	$2.39M ₿108.22
2768	zJOE ZJOE	$0.169 ₿0.0000090	9.55	$2.39M ₿0	$0.1707 ₿0.0000092	$0.1542 ₿0.0000072	$8.14 ₿1	$2.39M	$2.39M ₿0
2769	GemHUB GHUB	$0.01111 ₿0.0000015	-0.46	$2.38M ₿141.62	$0.01152 ₿0.0000015	$0.01095 ₿0.0000014	$102.8K ₿3.49	$13.34M ₿1.83K	$2.38M ₿141.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}