Ergebnisseite 22 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2549	Urolithin A $URO	$0.002475	-1.72	$2.48M	$0.002573	$0.002407	$8.96M	$2.48M	$2.48M
2551	Musk It MUSKIT	$0.002471	-17.34	$2.47M	$0.003016	$0.002453	$605.65K	$2.47M	$2.47M
2552	Iron Bank EURO IBEUR	$0.8222 ₿0.000015	-0.44	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$3.85K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2555	Cakepie CKP	$0.625 ₿0.00014	-1.96	$2.46M ₿295.73	$0.638 ₿0.00014	$0.6071 ₿0.00014	$724.3K ₿6.25	$6.25M ₿1.48K	$2.46M ₿295.73
2558	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.45	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.76K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2559	Gridcoin GRC	$0.005048 ₿0.000000099	6.73	$2.44M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$355.96 ₿0	$2.53M	$2.44M ₿45.83
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Electronic Gulden EFL	$0.1161 ₿0.0000024	0.84	$2.44M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.07 ₿0	$2.44M ₿51.7	$2.44M ₿51.7
2562	Balance Tokens BALN	$0.09264 ₿0.0000028	-1.82	$2.43M ₿0	$0.09547 ₿0.0000029	$0.09259 ₿0.0000028	$1.39K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2564	Bazed Games BAZED	$0.03178 ₿0.0000031	-0.48	$2.43M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$45.3 ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2566	Minted MTD	$0.01038 ₿0.00000073	-0.97	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.39K ₿0.29	$10M ₿686.76	$2.42M ₿144.89
2568	Cyberperp CYB	$1.27	-5.80	$2.42M	$1.35	$1.25	$71.43K	$12.68M	$2.42M
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2571	Boomer BOOMER	$0.002599 ₿0.000000057	5.01	$2.41M ₿0	$0.002599 ₿0.000000062	$0.002358 ₿0.000000037	$828.64K ₿2.45	$2.41M ₿52.87	$2.41M ₿0
2575	Sage Universe SAGE	$0.002388	-1.83	$2.39M	$0.002495	$0.002388	$5.74K	$2.39M	$2.39M
2576	Nyan Heroes NYAN	$0.01641	0.71	$2.4M	$0.01652	$0.01611	$820.87K	$16.42M	$2.4M
2577	Regen REGEN	$0.01619 ₿0.0000010	-5.66	$2.4M ₿161.13	$0.01727 ₿0.0000011	$0.01619 ₿0.0000010	$958.47 ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2580	SERO SERO	$0.005517 ₿0.000000067	4.93	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$110.44K ₿6.42	$3.59M ₿43.55	$2.39M ₿27.76
2583	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2584	UX Chain UX	$0.0005299 ₿0.000000063	23.72	$2.35M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$47.85K ₿1.63	$6.51M ₿780.47	$2.35M ₿281.48
2586	AVINOC AVINOC	$0.01424 ₿0.0000015	10.20	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.26K ₿0.85	$14.25M ₿1.59K	$2.38M ₿264.92
2587	ISKRA Token ISK	$0.006143 ₿0.0000036	5.33	$2.38M ₿513.66	$0.006186 ₿0.0000036	$0.005733 ₿0.0000034	$21.48K ₿1.86	$6.12M ₿3.64K	$2.38M ₿513.66
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Skibidi Toilet SKBDI	$0.03167	-5.93	$2.37M	$0.03443	$0.03161	$472.2K	$2.37M	$2.37M
2589	Edge Matrix Computing EMC	$0.01081 ₿0.000026	2.39	$2.37M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$42.28K ₿10.02	$10.59M ₿26.37K	$2.37M ₿0
2590	zJOE ZJOE	$0.168 ₿0.0000090	-4.47	$2.37M ₿0	$0.1769 ₿0.0000092	$0.168 ₿0.0000072	$18.19 ₿1	$2.37M	$2.37M ₿0
2591	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.3621 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	AI Agent Layer AIFUN	$0.004954	2.70	$2.37M	$0.005368	$0.004138	$251K	$2.46M	$2.37M
2593	Nest Protocol NEST	$0.0004053 ₿0.000000055	6.37	$2.37M ₿327.48	$0.0004058 ₿0.000000057	$0.000381 ₿0.000000051	$216.22K ₿1.46	$3.99M ₿552.27	$2.37M ₿327.48
2594	Portugal National Team Fan Token POR	$0.659 ₿0.000046	-0.59	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$183.84K ₿15.32	$13.13M ₿936.56	$2.36M ₿203.32
2595	Okayeg OKAYEG	$0.000005599	-8.80	$2.35M	$0.00000739	$0.000005609	$60.05K	$2.35M	$2.35M
2596	ARI ARI	$0.00492	-4.39	$2.36M	$0.005175	$0.004839	$1.65K	$2.36M	$2.36M
2597	Biconomy Exchange Token BIT	$0.000008219 ₿0.000000000079	-0.87	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.83M ₿10.93	$5.01M ₿50.99	$2.36M ₿23.86
2600	Crash On Base CRASH	$0.002454	23.43	$2.35M	$0.002641	$0.001988	$49.05K	$2.35M	$2.35M
2601	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2196 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2603	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.17	$2.34M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.56M ₿34.21	$2.34M	$2.34M ₿0
2604	MEMENTO•MORI (Runes) MORI	$0.02343	13.09	$2.34M	$0.02539	$0.02068	$3.06K	$2.34M	$2.34M
2605	Banano BAN	$0.001463 ₿0.00000011	0.60	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.66K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2607	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2608	Based Chad CHAD	$0.00003358 ₿0.00000000074	-5.54	$2.34M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.01K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2609	Colony Avalanche Index CAI	$93.2 ₿0.0039	-2.93	$2.33M ₿39.46	$96.13 ₿0.0040	$91.96 ₿0.0038	$5.07K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2610	Real Smurf Cat SMURFCAT	$0.0000233 ₿0.0000000011	1.45	$2.33M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$89.55K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2611	BVM BVM	$0.09349 ₿0.000068	-2.20	$2.32M ₿0	$0.09636 ₿0.000080	$0.09279 ₿0.000068	$41.56K ₿123.37	$9.33M ₿7.06K	$2.32M ₿0
2612	Lumerin LMR	$0.003667 ₿0.0000010	3.76	$2.32M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.1K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2613	Chihuahua Chain HUAHUA	$0.00002086 ₿0.0000000025	-3.98	$2.32M ₿257.04	$0.0000219 ₿0.0000000025	$0.00001993 ₿0.0000000024	$539.68K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Bridged TrueUSD TUSD	$0.9909 ₿0.000014	-0.17	$2.31M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.17K ₿0.03	$2.31M	$2.31M ₿0
2618	Tensorium TNSR	$0.002303	20.30	$2.31M	$0.00258	$0.001848	$103.98K	$2.31M	$2.31M
2619	Octavia VIA	$0.02943 ₿0.000015	0.64	$2.3M ₿227.94	$0.02981 ₿0.000017	$0.02849 ₿0.000015	$35.28K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8419 ₿0.0000089	$0.4864 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Saber SBR	$0.00102 ₿0.000000053	5.60	$2.29M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$119.76K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2623	Solchat CHAT	$0.2538 ₿0.000092	-5.34	$2.29M ₿820.77	$0.2685 ₿0.00010	$0.2529 ₿0.000091	$61.74K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2624	Silly Dragon SILLY	$0.00229 ₿0.00000039	6.49	$2.29M ₿391.36	$0.00241 ₿0.00000041	$0.002146 ₿0.00000038	$1.27M ₿86.64	$2.29M ₿391.36	$2.29M ₿391.36
2625	Numogram GNON	$0.002283	9.51	$2.28M	$0.002333	$0.002081	$3.74M	$2.28M	$2.28M
2626	FlowX Finance FLX	$0.5594 ₿0.000016	-2.38	$2.28M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$8.39K ₿0.45	$5.59M ₿168.7	$2.28M ₿19.2
2627	Presearch PRE	$0.003868 ₿0.00000030	3.66	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003727 ₿0.00000029	$7.06K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2629	Ēnosys HLN	$0.04047 ₿0.0000033	0.52	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$25.23K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2633	Guacamole GUAC	$0.00000002301 ₿0.0000000000028	3.81	$2.26M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$38.62K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2635	UpRock UPT	$0.0104	-0.55	$2.26M	$0.01059	$0.01028	$101.26K	$10.39M	$2.26M
2636	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2637	Bozo Benk BOZO	$0.002819 ₿0.00000032	-9.68	$2.26M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.09K ₿0.43	$2.26M ₿257.3	$2.26M ₿257.29
2638	Bitcoin Pro BTCP	$17.51 ₿0.00037	6.85	$2.26M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.01K ₿0.11	$36.78M ₿782	$2.26M ₿48.04
2639	Stash Inu STASH	$0.0002389 ₿0.000000024	-4.47	$2.26M ₿0	$0.0002509 ₿0.000000026	$0.000239 ₿0.000000021	$134.28K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2641	Kaspy KASPY	$0.00000681	2.11	$2.26M	$0.000007199	$0.000006669	$42.92K	$2.26M	$2.26M
2642	Metaverse Index MVI	$17.56 ₿0.00066	-0.95	$2.25M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$363.06 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2643	OSCAR OSCAR	$0.002514	-4.75	$2.25M	$0.00264	$0.002428	$301.3K	$2.25M	$2.25M
2644	X Community X	$0.002259	-7.72	$2.26M	$0.002454	$0.002267	$50.08K	$2.26M	$2.26M
2645	Vexanium VEX	$0.002242 ₿0.000000021	-1.80	$2.25M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.48K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2646	Bitcicoin BITCI	$0.0002646 ₿0.000000021	-1.77	$2.24M ₿180.13	$0.0002709 ₿0.000000021	$0.0002607 ₿0.000000020	$52.41K ₿10.14	$5.51M ₿443.55	$2.24M ₿180.13
2647	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2648	Metronome MET	$0.2593 ₿0.000022	1.08	$2.24M ₿120.44	$0.2615 ₿0.000022	$0.2554 ₿0.000021	$3.19K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2649	UNKJD MBS	$0.003584 ₿0.00000030	5.11	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$38.13K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2650	Osmosis allETH ETH	$1,813.63	0.10	$2.24M	$1,852.76	$1,779.73	$857.96K	$2.24M	$2.24M
2651	Laika AI LKI	$0.005225	-1.59	$2.24M	$0.005464	$0.005013	$415.57K	$5.23M	$2.24M
2652	Thruster THRUST	$0.01777	0.95	$2.24M	$0.01813	$0.01739	$4.47K	$8.9M	$2.24M
2654	Refund RFD	$0.00000224 ₿0.00000000010	1.77	$2.24M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$145.85K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2656	Max on ETH MAXETH	$0.00000221	31.55	$2.2M	$0.00000233	$0.000001619	$182.57K	$2.2M	$2.2M
2658	Settled EthXY Token SEXY	$0.0224 ₿0.000022	13.19	$2.24M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$35.22K ₿5.74	$2.24M	$2.24M ₿0
2659	Carnomaly CARR	$0.001276 ₿0.000000068	26.42	$2.23M ₿0	$0.001495 ₿0.000000076	$0.001009 ₿0.000000062	$15.07K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2661	VLaunch VPAD	$0.004925 ₿0.00000064	-1.22	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$85.7K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2662	Roco Finance ROCO	$0.02384 ₿0.0000050	-2.35	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$89.78K ₿4.67	$2.37M ₿499.29	$2.23M ₿129.77
2663	FXN FXN	$0.002469	-0.09	$2.23M	$0.002495	$0.002392	$190.23K	$2.47M	$2.23M
2665	DucatusX DUCX	$0.007992 ₿0.000000086	-1.24	$2.22M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$31.38K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2666	CATS CATS	$0.000009069	-8.00	$2.22M	$0.00001016	$0.000009049	$827.98K	$5.44M	$2.22M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PoolTogether POOL	$0.3096 ₿0.0000070	-1.54	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.71K ₿0.05	$3.1M ₿70.88	$2.22M ₿41.19
2668	MASQ MASQ	$0.06416 ₿0.0000037	-1.77	$2.21M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$530.25 ₿1.24	$2.41M ₿140.21	$2.21M ₿128.55
2669	HMX HMX	$0.5618 ₿0.00011	-0.46	$2.21M ₿177.22	$0.5648 ₿0.00011	$0.5614 ₿0.00011	$18.25K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2670	MongCoin MONG	$0.000000003193 ₿0.00000000000025	-2.67	$2.2M ₿0	$0.000000003282 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$977.52K ₿33.26	$2.2M	$2.2M ₿0
2671	Stobox Token STBU	$0.01634 ₿0.0000036	2.53	$2.21M ₿352.96	$0.01639 ₿0.0000038	$0.01502 ₿0.0000031	$107.49K ₿15.9	$2.45M ₿368.26	$2.21M ₿352.96
2672	Chudjak CHUD	$0.002371	-10.29	$2.2M	$0.002696	$0.002372	$47.64K	$2.2M	$2.2M
2673	Tardi TARDI	$0.002191	-22.73	$2.19M	$0.002987	$0.002147	$68.53K	$2.19M	$2.19M
2674	Evmos EVMOS	$0.004287 ₿0.0000010	5.52	$2.2M ₿511.62	$0.005256 ₿0.0000010	$0.004063 ₿0.0000010	$2.22M ₿15.07	$4.3M ₿1.03K	$2.2M ₿511.62
2676	Vesper Finance VSP	$0.2581 ₿0.0000076	-7.08	$2.2M ₿65.42	$0.2783 ₿0.0000086	$0.2568 ₿0.0000068	$1.06K ₿0.26	$2.58M ₿76.84	$2.2M ₿65.42
2677	Passage PASG	$0.001805 ₿0.00000068	-25.24	$2.2M ₿515.74	$0.002515 ₿0.00000068	$0.001805 ₿0.00000065	$23.96K ₿0.45	$2.41M ₿846.47	$2.2M ₿515.74
2678	LOULOU LOULOU	$0.002195	-2.74	$2.2M	$0.002258	$0.00218	$180.24K	$2.2M	$2.2M
2681	Commune AI COMAI	$0.03116 ₿0.000018	3.46	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$131.62K ₿6.9	$31.18M ₿18.4K	$2.19M ₿1.2K
2682	Witnet WIT	$0.001645 ₿0.00000013	0.15	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$17.29K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2683	BRN Metaverse BRN	$0.08638 ₿0.0000095	1.06	$2.18M ₿215.12	$0.08669 ₿0.000010	$0.08466 ₿0.0000091	$300.28K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2685	Decimated DIO	$0.004021 ₿0.00000053	-1.00	$2.18M ₿217.26	$0.004079 ₿0.00000054	$0.004024 ₿0.00000051	$347.49K ₿2.61	$4.02M ₿536.73	$2.18M ₿217.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}