Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Azuro Protocol AZUR	$0.01143	-5.99	$2.28M	$0.01216	$0.01135	$115.84K	$11.46M	$2.28M
2501	Witnet WIT	$0.001706 ₿0.00000013	-1.24	$2.27M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$461.19 ₿3.35	$4.27M ₿331.93	$2.27M ₿176.97
2502	Arcana Network XAR	$0.005519 ₿0.0000027	-8.49	$2.25M ₿0	$0.006043 ₿0.0000028	$0.005387 ₿0.0000026	$109.29K ₿67.02	$5.51M	$2.25M ₿0
2503	Mirror Protocol MIR	$0.01448 ₿0.0000010	-4.74	$2.26M ₿165.81	$0.0152 ₿0.0000011	$0.01427 ₿0.0000010	$73.8K ₿5.82	$5.37M ₿393.75	$2.26M ₿165.81
2504	Electronic Gulden EFL	$0.1074 ₿0.0000024	-3.06	$2.26M ₿51.7	$0.1109 ₿0.0000024	$0.1033 ₿0.0000024	$24.1 ₿0	$2.26M ₿51.7	$2.26M ₿51.7
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2506	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-9.74	$2.25M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$546.53K ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2507	ONINO ONI	$0.0572 ₿0.0000053	-8.88	$2.26M ₿193.87	$0.06282 ₿0.0000054	$0.05439 ₿0.0000048	$12.41K ₿1.91	$5.72M ₿541.46	$2.26M ₿193.87
2508	Hapi HAPI	$3.1 ₿0.00037	-12.76	$2.26M ₿266.25	$3.55 ₿0.00039	$3.06 ₿0.00036	$45.47K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2509	Boomer BOOMER	$0.002428 ₿0.000000057	-7.01	$2.25M ₿0	$0.002611 ₿0.000000062	$0.002308 ₿0.000000037	$799.48K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2510	AsMatch ASM	$0.1246 ₿0.0000038	-6.96	$2.25M ₿68.7	$0.134 ₿0.0000041	$0.1235 ₿0.0000037	$1.88K ₿2.92	$12.46M ₿381.19	$2.25M ₿68.7
2511	DUKO DUKO	$0.000225 ₿0.000000021	-9.50	$2.25M ₿0	$0.0002501 ₿0.000000026	$0.0002209 ₿0.000000017	$275.79K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2512	Kaspy KASPY	$0.00000678	-9.39	$2.24M	$0.000007609	$0.00000626	$37.93K	$2.24M	$2.24M
2513	DOGC DOGC	$0.00002233	0.96	$2.23M	$0.00002347	$0.00002059	$59.98K	$2.23M	$2.23M
2514	Areon Network AREA	$0.01902 ₿0.0000017	-7.74	$2.26M ₿208.13	$0.02095 ₿0.0000017	$0.01898 ₿0.0000016	$91K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2516	Autonomous Virtual Beings AVB	$0.002229	-16.72	$2.22M	$0.002677	$0.002184	$370.65K	$2.22M	$2.22M
2517	Decimated DIO	$0.004106 ₿0.00000053	-0.87	$2.23M ₿217.26	$0.004145 ₿0.00000054	$0.00398 ₿0.00000051	$310.48K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2518	DucatusX DUCX	$0.008005 ₿0.000000086	-1.98	$2.23M ₿7.56	$0.008214 ₿0.000000086	$0.006905 ₿0.000000082	$38.43K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2520	Dvision Network DVI	$0.00898 ₿0.00000051	-1.71	$2.22M ₿127.08	$0.009147 ₿0.00000053	$0.008881 ₿0.00000049	$366.22K ₿14.52	$8.98M ₿514.95	$2.22M ₿127.08
2521	SERO SERO	$0.005113 ₿0.000000067	-13.70	$2.21M ₿27.76	$0.005973 ₿0.000000067	$0.005093 ₿0.000000065	$173.31K ₿6.42	$3.33M ₿43.55	$2.21M ₿27.76
2523	Metronome MET	$0.2549 ₿0.000022	-5.73	$2.2M ₿120.44	$0.2709 ₿0.000022	$0.2535 ₿0.000021	$10.25K ₿0.47	$3.65M ₿330.27	$2.2M ₿120.44
2526	Holdcoin HOLD	$0.0002207	-6.63	$2.21M	$0.0002427	$0.0002196	$179.92K	$2.21M	$2.21M
2527	Tierion TNT	$0.005132 ₿0.000000093	0.55	$2.2M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.13M ₿93.3	$2.2M ₿39.98
2528	Wisdomise AI WSDM	$0.004511	-2.86	$2.19M	$0.004714	$0.004476	$567.51K	$4.51M	$2.19M
2529	UpRock UPT	$0.01027	-4.16	$2.19M	$0.01072	$0.01018	$75.68K	$10.24M	$2.19M
2530	The Big Five BFT	$0.00002241 ₿0.0000000068	-15.60	$2.18M ₿570.54	$0.00002667 ₿0.0000000082	$0.00002201 ₿0.0000000065	$93.71K ₿0.31	$2.24M ₿690.56	$2.18M ₿570.54
2531	Dotcom Y2K	$0.002179	-13.71	$2.16M	$0.002545	$0.002022	$61.28K	$2.16M	$2.16M
2532	TPRO Network TPRO	$0.001913 ₿0.00000030	-5.20	$2.18M ₿363.4	$0.00202 ₿0.00000035	$0.001867 ₿0.00000031	$23.56K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2533	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2534	Virtua TVK	$0.02502 ₿0.0000031	-10.25	$2.18M ₿565.82	$0.02795 ₿0.0000034	$0.02408 ₿0.0000031	$12.84K ₿4.39	$30.03M ₿3.83K	$2.18M ₿565.82
2535	IQ6900 IQ	$0.002171	-13.35	$2.17M	$0.00251	$0.002093	$635.54K	$2.17M	$2.17M
2536	Swan Chain SWAN	$0.02116	-8.48	$2.16M	$0.02487	$0.02076	$111.23K	$21.16M	$2.16M
2537	Wrapped SUI (Universal) USUI	$2.21	-8.68	$2.15M	$2.44	$2.18	$2.33M	$2.15M	$2.15M
2538	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2539	Epik Prime EPIK	$0.001761 ₿0.00000020	-7.85	$2.16M ₿216.08	$0.001911 ₿0.00000020	$0.001746 ₿0.00000020	$141.51K ₿4.69	$3.52M ₿410.41	$2.16M ₿216.08
2540	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2542	MindAI MDAI	$2.32 ₿0.00015	-5.85	$2.14M ₿149.04	$2.46 ₿0.00017	$2.28 ₿0.00014	$20.96K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2544	ApeScreener APES	$0.02137	-22.75	$2.13M	$0.02767	$0.0204	$21.19K	$2.13M	$2.13M
2545	Friend.tech FRIEND	$0.02247	-1.89	$2.13M	$0.02307	$0.02138	$2.33K	$2.13M	$2.13M
2547	Balance Tokens BALN	$0.08115 ₿0.0000028	-7.11	$2.13M ₿0	$0.08823 ₿0.0000029	$0.07855 ₿0.0000028	$17.83K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2550	Moxie MOXIE	$0.0005603	-6.98	$2.11M	$0.0006174	$0.0005154	$147.3K	$5.5M	$2.11M
2551	Stobox Token STBU	$0.01582 ₿0.0000036	-15.80	$2.14M ₿352.96	$0.01879 ₿0.0000038	$0.01581 ₿0.0000031	$139.39K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2552	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.05	$2.14M	$1.02	$0.9721	$11.35K	$2.14M	$2.14M
2553	Data Lake LAKE	$0.001414 ₿0.00000033	-7.00	$2.11M ₿303.09	$0.00152 ₿0.00000034	$0.001314 ₿0.00000032	$7.54K ₿3.19	$3.52M ₿840.17	$2.11M ₿303.09
2554	Revain REV	$0.00002504 ₿0.0000000018	42.80	$2.12M ₿78.22	$0.00002504 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$2.13M ₿78.69	$2.12M ₿78.22
2557	Tidecoin TDC	$0.1159	11.20	$2.14M	$0.119	$0.09859	$1.03K	$2.14M	$2.14M
2558	KEKE Terminal KEKE	$0.002109	-22.86	$2.09M	$0.002746	$0.001584	$146.85K	$2.09M	$2.09M
2561	Treecle TRCL	$0.002121 ₿0.000000023	45.44	$2.11M ₿23.73	$0.002989 ₿0.000000025	$0.001389 ₿0.000000023	$301.72K ₿0.89	$2.11M ₿23.73	$2.11M ₿23.73
2562	AI Network AIN	$0.00783 ₿0.00000054	-0.55	$2.11M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$128.53K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2563	Bitcicoin BITCI	$0.0002472 ₿0.000000021	-3.56	$2.09M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$43.06K ₿10.14	$5.15M ₿443.55	$2.09M ₿180.13
2564	Wrapped MistCoin WMC	$4.6 ₿0.00036	-19.35	$2.1M ₿0	$5.72 ₿0.00047	$4.26 ₿0.00035	$44.43K ₿8.65	$2.75M ₿80.86	$2.1M ₿0
2565	Wrapped AyeAyeCoin WAAC	$0.3516	10.68	$2.1M	$0.3604	$0.3131	$2.61K	$2.1M	$2.1M
2566	Vapor VAPOR	$0.002105	-5.50	$2.11M	$0.002232	$0.002012	$31.28K	$2.11M	$2.11M
2568	Turbos Finance TURBOS	$0.001125 ₿0.000000059	-11.97	$2.09M ₿97.3	$0.001279 ₿0.000000062	$0.00112 ₿0.000000059	$152.33K ₿11.29	$4.16M ₿221.51	$2.09M ₿97.3
2569	Sage Universe SAGE	$0.002112	3.50	$2.1M	$0.002141	$0.001869	$16.6K	$2.1M	$2.1M
2570	Nest Protocol NEST	$0.0003582 ₿0.000000055	2.08	$2.12M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$365.55K ₿1.46	$3.58M ₿552.27	$2.12M ₿327.48
2571	Suiswap SSWP	$0.0002096 ₿0.000000018	-8.56	$2.1M ₿187	$0.0002294 ₿0.000000020	$0.0002023 ₿0.000000017	$314.98K ₿10.13	$2.1M ₿187	$2.1M ₿187
2572	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2573	NX Token NX	$0.05469	1.39	$2.1M	$0.05476	$0.05249	$3.64K	$5.47M	$2.1M
2577	FAYA FAYA	$0.0000001957 ₿0.0000000000032	-0.48	$2.08M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.31K ₿0.85	$19.57M ₿328.74	$2.08M ₿33.8
2578	International Stable Currency ISC	$1.87 ₿0.000024	-0.37	$2.09M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$17.41K ₿0.02	$2.09M ₿5.68	$2.09M ₿0
2579	Neutrino XTN	$0.02205 ₿0.00000065	-15.86	$2.07M ₿48.76	$0.02635 ₿0.00000070	$0.02196 ₿0.00000063	$8.77 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2581	GOATS GOATS	$0.0001098	-4.34	$2.04M	$0.000117	$0.00009974	$1.46M	$2.12M	$2.04M
2582	Stable STABLE	$2.06 ₿0.00010	4.25	$2.06M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$118.76 ₿0.06	$2.06M	$2.06M ₿0
2584	OpenOcean OOE	$0.004099 ₿0.00000029	-6.41	$2.07M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$108.45K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2586	MNet Continuum NUUM	$0.01509 ₿0.00000062	121.91	$2.04M ₿0	$0.04816 ₿0.00000067	$0.006696 ₿0.00000059	$1.35M ₿2.99	$15.31M ₿625.96	$2.04M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	DePay DEPAY	$0.3102 ₿0.0000029	191.74	$2.07M ₿19.76	$0.3158	$0.1015	$843.17 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2590	NavCoin NAV	$0.02651 ₿0.0000011	-4.31	$2.04M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.81K ₿0.62	$2.04M	$2.04M ₿86.38
2591	AgentLayer AGENT	$0.006119	-0.41	$2.04M	$0.006525	$0.006073	$835.5K	$6.08M	$2.04M
2592	Arcas ARCAS	$0.02944 ₿0.0000030	-4.89	$2.04M ₿303.68	$0.03096 ₿0.0000030	$0.02909 ₿0.0000029	$6.44K ₿0.62	$2.93M ₿303.68	$2.04M ₿303.68
2593	Spice SFI	$25.51 ₿0.00048	-3.65	$2.04M ₿38.45	$28.13 ₿0.00055	$25.07 ₿0.00047	$25.55K ₿1.02	$2.35M ₿44.25	$2.04M ₿38.45
2594	Verse VERSE	$0.00007208 ₿0.0000000052	-4.61	$2.04M ₿67.47	$0.00007556 ₿0.0000000055	$0.00007001 ₿0.0000000051	$21.86K ₿1.42	$14.01M ₿1.02K	$2.04M ₿67.47
2595	Rave KRAV	$0.002037 ₿0.00000062	-4.68	$2.04M ₿636.36	$0.002139 ₿0.00000095	$0.001997 ₿0.00000059	$13.8 ₿26.77	$20.35M ₿6.36K	$2.04M ₿636.36
2597	Fud the Pug FUD	$0.00000003511 ₿0.0000000000061	-6.23	$2.02M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$214.86K ₿22.64	$2.65M ₿616.68	$2.02M ₿0
2598	KIRA Network KEX	$0.009238 ₿0.0000011	-6.51	$2.07M ₿259.83	$0.009882 ₿0.0000012	$0.008804 ₿0.0000011	$26.17K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2599	L2 Standard Bridged DAI (Base) DAI	$1	0.03	$2.04M	$1.01	$0.9926	$607.62K	$2.04M	$2.04M
2600	Ēnosys HLN	$0.03764 ₿0.0000033	-1.20	$2.03M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$44.63K ₿1.12	$5.65M ₿501.73	$2.03M ₿132.42
2601	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2602	Forgotten Playland FP	$0.0005592 ₿0.00000071	-7.29	$2.02M ₿391.31	$0.0006159 ₿0.00000078	$0.0005379 ₿0.00000071	$509.83K ₿7.01	$5.62M ₿7.12K	$2.02M ₿391.31
2603	MarsDAO MDAO	$0.02584 ₿0.0000025	-4.87	$2.03M ₿194.87	$0.02717 ₿0.0000025	$0.02581 ₿0.0000023	$54.09K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2606	Silk SILK	$1.25 ₿0.000016	-1.93	$2.03M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$560.2K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2608	Feisty Doge NFT NFD	$0.00003594 ₿0.0000000046	-5.56	$2.01M ₿262.3	$0.00003812 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3K ₿7.34	$3.6M ₿468.1	$2.01M ₿262.3
2610	Anchor Protocol ANC	$0.005798 ₿0.00000028	-11.35	$2.02M ₿99	$0.007442 ₿0.00000030	$0.00557 ₿0.00000027	$53.35K ₿2.18	$5.77M ₿282.54	$2.02M ₿99
2611	AstroPepeX APX	$0.00003088 ₿0.0000000029	2.08	$2M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002699 ₿0.0000000024	$40.55K ₿26.93	$2M ₿189.99	$2M ₿189.99
2612	Roco Finance ROCO	$0.02209 ₿0.0000050	-4.34	$2.02M ₿129.77	$0.02328 ₿0.0000053	$0.01961 ₿0.0000046	$102.4K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2613	Kizuna KIZUNA	$0.000000002078 ₿0.00000000000022	-13.33	$1.99M ₿213.6	$0.000000002419 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$84.5K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2614	Waffles WAFFLES	$0.002007	-6.58	$2M	$0.002159	$0.001874	$225.77K	$2M	$2M
2615	Lifeform LFT	$0.01669	-0.16	$2M	$0.01674	$0.01641	$26.52K	$16.7M	$2M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Osmosis allETH ETH	$1,791.47	-4.39	$1.98M	$1,890.27	$1,752.77	$1.87M	$1.98M	$1.98M
2618	Freya the Chainbreaker FREYA	$0.009227	-20.26	$2M	$0.01176	$0.0089	$146.82K	$2M	$2M
2619	Phil PHIL	$0.001989	-4.32	$1.99M	$0.00208	$0.001936	$1.73M	$1.99M	$1.99M
2620	Refund RFD	$0.00000198 ₿0.00000000010	-7.00	$1.98M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000193 ₿0.00000000010	$129.68K ₿21.39	$1.98M ₿106.14	$1.98M ₿106.14
2621	Linear LINA	$0.0002003 ₿0.00000018	-22.03	$2M ₿1.15K	$0.000259 ₿0.00000019	$0.0001975 ₿0.00000018	$492.09K ₿133.06	$2M ₿1.89K	$2M ₿1.15K
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7349 ₿0.0000089	$0.4246 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Hacash Diamond HACD	$18.2 ₿0.0053	0.13	$1.99M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$111.36K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01051 ₿0.00000012	$0.003472 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	BRN Metaverse BRN	$0.07841 ₿0.0000095	-6.28	$1.98M ₿215.12	$0.08471 ₿0.000010	$0.07356 ₿0.0000091	$225.79K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}