Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2548	MEMENTO•MORI (Runes) MORI	$0.02447	4.32	$2.45M	$0.0246	$0.02346	$3.14K	$2.45M	$2.45M
2549	Nostra NSTR	$0.02444	-0.60	$2.44M	$0.02466 ₿0.	$0.02433 ₿0.	$24.71K ₿0	$2.44M	$2.44M
2550	Chihuahua Chain HUAHUA	$0.00002184 ₿0.0000000025	7.64	$2.44M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$426.25K ₿3.84	$2.6M ₿262.69	$2.44M ₿257.04
2552	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2553	Aviator AVI	$0.0003495 ₿0.000000077	-11.21	$2.43M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$31.23K ₿3.36	$3.23M ₿716.1	$2.43M ₿520.3
2554	Portugal National Team Fan Token POR	$0.6764 ₿0.000046	-2.37	$2.42M ₿203.32	$0.704 ₿0.000047	$0.6713 ₿0.000042	$206.65K ₿15.32	$13.48M ₿936.56	$2.42M ₿203.32
2555	Roko Network ROKO	$0.00001166 ₿0.00000000097	-1.43	$2.43M ₿191.75	$0.000012 ₿0.0000000010	$0.00001045 ₿0.00000000084	$35.72K ₿2.5	$4.31M ₿360.08	$2.43M ₿191.75
2556	Minted MTD	$0.01039 ₿0.00000073	-0.25	$2.42M ₿144.89	$0.01051 ₿0.00000076	$0.01032 ₿0.00000071	$2.19K ₿0.29	$10M ₿686.76	$2.42M ₿144.89
2557	Cakepie CKP	$0.6165 ₿0.00014	-3.92	$2.42M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$721.58K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2560	ApeScreener APES	$0.02407	-3.68	$2.41M	$0.02539	$0.02377	$7.5K	$2.41M	$2.41M
2562	Lumerin LMR	$0.003791 ₿0.0000010	6.47	$2.4M ₿638.35	$0.003794 ₿0.0000011	$0.003376 ₿0.00000095	$24.66K ₿3.94	$3.79M ₿1.05K	$2.4M ₿638.35
2564	Vesper Finance VSP	$0.2806 ₿0.0000076	12.65	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2565	Qmall QMALL	$0.03707 ₿0.00000099	1.55	$2.62M ₿69.97	$0.03712 ₿0.0000010	$0.006871 ₿0.00000096	$465.91 ₿1.84	$3.71M ₿99.15	$2.62M ₿69.97
2567	Crust Network CRU	$0.08935 ₿0.000019	-6.13	$2.4M ₿594.4	$0.09527 ₿0.000021	$0.08689 ₿0.000019	$233.51K ₿18.48	$3.14M ₿624.17	$2.4M ₿594.4
2568	Plebbit PLEB	$0.000001599 ₿0.00000000011	3.66	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000154 ₿0.00000000011	$3.44K ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2570	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2574	Electronic Gulden EFL	$0.113 ₿0.0000024	0.48	$2.37M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$12.82 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2575	zJOE ZJOE	$0.1681 ₿0.0000090	-0.37	$2.37M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$79.2 ₿1	$2.37M	$2.37M ₿0
2576	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2577	Vexanium VEX	$0.002362 ₿0.000000021	6.07	$2.36M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$11.24K ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
2578	Balance Tokens BALN	$0.08999 ₿0.0000028	-1.85	$2.36M ₿0	$0.09175 ₿0.0000029	$0.0887 ₿0.0000028	$1.93K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2580	Nest Protocol NEST	$0.0004047 ₿0.000000055	9.97	$2.35M ₿327.48	$0.0004049 ₿0.000000057	$0.0003679 ₿0.000000051	$371.81K ₿1.46	$3.96M ₿552.27	$2.35M ₿327.48
2581	Build On BNB BOB	$0.000000005572	0.59	$2.34M	$0.000000005979	$0.000000005284	$249.24K	$2.34M	$2.34M
2582	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2178 ₿0.0000023	$0.2094 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2583	ARI ARI	$0.004873	4.20	$2.34M	$0.004883	$0.004669	$1.17K	$2.34M	$2.34M
2584	OSCAR OSCAR	$0.002607	-5.12	$2.33M	$0.002788	$0.002479	$282.86K	$2.33M	$2.33M
2585	Colony Avalanche Index CAI	$93.26 ₿0.0039	-0.68	$2.32M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$13K ₿1.19	$2.33M ₿12.39	$2.32M ₿39.46
2586	ScPrime SCP	$0.04145 ₿0.0000025	-4.43	$2.32M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.87K ₿0.01	$2.32M ₿137.84	$2.32M ₿137.29
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Kizuna KIZUNA	$0.000000002406 ₿0.00000000000022	-21.36	$2.32M ₿213.6	$0.000000003088 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$70.06K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2591	Biconomy Exchange Token BIT	$0.000008049 ₿0.000000000079	2.78	$2.31M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007829 ₿0.000000000076	$1.84M ₿10.93	$4.9M ₿50.99	$2.31M ₿23.86
2592	Bridged TrueUSD TUSD	$0.9881 ₿0.000014	0.31	$2.29M ₿0	$0.9906 ₿0.000014	$0.02294 ₿0.000014	$598.54 ₿0.03	$2.29M	$2.29M ₿0
2593	Epik Prime EPIK	$0.001885 ₿0.00000020	-11.87	$2.3M ₿216.08	$0.002152 ₿0.00000020	$0.001876 ₿0.00000020	$163.85K ₿4.69	$3.75M ₿410.41	$2.3M ₿216.08
2594	TPRO Network TPRO	$0.002 ₿0.00000030	-2.07	$2.28M ₿363.4	$0.002054 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2595	Banano BAN	$0.001426 ₿0.00000011	-2.16	$2.28M ₿173.45	$0.001469 ₿0.00000011	$0.001424 ₿0.00000010	$5.19K ₿0.37	$2.74M ₿212.65	$2.28M ₿173.45
2596	Ēnosys HLN	$0.04064 ₿0.0000033	-0.49	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$35.3K ₿1.12	$6.1M ₿501.73	$2.28M ₿132.42
2598	Roco Finance ROCO	$0.02433 ₿0.0000050	-0.95	$2.27M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$87.21K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2599	DucatusX DUCX	$0.008111 ₿0.000000086	4.18	$2.27M ₿7.56	$0.008147 ₿0.000000086	$0.007786 ₿0.000000082	$32.37K ₿1.03	$6.31M ₿67.14	$2.27M ₿7.56
2600	Bazed Games BAZED	$0.0297 ₿0.0000031	-5.05	$2.27M ₿243.88	$0.03155 ₿0.0000033	$0.02855 ₿0.0000028	$9.61K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2602	Dolos The Bully BULLY	$0.002363	12.89	$2.27M	$0.002399	$0.002091	$1.49M	$2.27M	$2.27M
2603	Saber SBR	$0.001005 ₿0.000000053	0.74	$2.26M ₿63.3	$0.001013 ₿0.000000055	$0.0009684 ₿0.000000052	$108.87K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2604	Altair AIR	$0.005754 ₿0.00000050	1.45	$2.27M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$15.79K ₿0.27	$2.73M ₿237.39	$2.27M ₿197.5
2605	Boop BOOP	$0.00002279 ₿0.0000000060	-1.88	$2.27M ₿0	$0.00002351 ₿0.0000000060	$0.00002239 ₿0.0000000038	$6.59K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2607	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2609	Harold HAROLD	$0.002258	3.00	$2.27M	$0.002314	$0.002147	$16.36K	$2.27M	$2.27M
2610	Ben the Dog BENDOG	$0.002255	-5.92	$2.26M	$0.002443	$0.002225	$105.62K	$2.26M	$2.26M
2611	Fjord Foundry FJO	$0.2124	-3.23	$2.25M	$0.2219	$0.2069	$587.9K	$18.74M	$2.25M
2612	RNT RNT	$0.002245	-0.72	$2.25M	$0.002315	$0.002239	$86.39K	$2.25M	$2.25M
2614	UpRock UPT	$0.01032	-2.50	$2.24M	$0.01059	$0.01013	$71.41K	$10.3M	$2.24M
2615	eUSD EUSD	$0.9968 ₿0.000014	0.08	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9959 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2616	BVM BVM	$0.08998 ₿0.000068	-10.88	$2.24M ₿0	$0.1025 ₿0.000080	$0.08945 ₿0.000068	$72.34K ₿123.37	$9M ₿7.06K	$2.24M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	LOULOU LOULOU	$0.002224	-1.18	$2.22M	$0.002278	$0.002167	$172.18K	$2.22M	$2.22M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.835 ₿0.0000089	$0.4825 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	PoolTogether POOL	$0.3099 ₿0.0000070	-1.41	$2.22M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$710.99 ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2622	Metaverse Index MVI	$17.23 ₿0.00066	1.71	$2.22M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$804.23 ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2624	HMX HMX	$0.5655 ₿0.00011	-0.20	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$9.83K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2625	LandWolf WOLF	$0.000222	-5.59	$2.22M	$0.0002394	$0.0002095	$630.74K	$2.22M	$2.22M
2626	Stash Inu STASH	$0.0002344 ₿0.000000024	-1.22	$2.22M ₿0	$0.0002393 ₿0.000000026	$0.0002341 ₿0.000000021	$135.82K ₿7.14	$2.22M ₿244.04	$2.22M ₿0
2627	Decimated DIO	$0.004085 ₿0.00000053	6.68	$2.22M ₿217.26	$0.004125 ₿0.00000054	$0.003819 ₿0.00000051	$222.18K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2628	MongCoin MONG	$0.000000003207 ₿0.00000000000025	-3.39	$2.21M ₿0	$0.000000003359 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.61M ₿33.26	$2.21M	$2.21M ₿0
2629	AI Network AIN	$0.008207 ₿0.00000054	4.48	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$148.35K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2630	Cyberperp CYB	$1.16	10.30	$2.21M	$1.19	$1.03	$83.33K	$11.6M	$2.21M
2631	Real Smurf Cat SMURFCAT	$0.00002209 ₿0.0000000011	-3.14	$2.21M ₿117.27	$0.00002298 ₿0.0000000012	$0.00002122 ₿0.0000000011	$100.94K ₿7.73	$2.21M ₿117.27	$2.21M ₿117.27
2632	Witnet WIT	$0.001657 ₿0.00000013	1.35	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$12.05K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2633	Pigcoin PIG	$0.0000007675 ₿0.00000000050	7.42	$2.2M ₿0	$0.0000007734 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$88.27K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2634	Bitcicoin BITCI	$0.0002603 ₿0.000000021	4.75	$2.2M ₿180.13	$0.0002897 ₿0.000000021	$0.0002479 ₿0.000000020	$72.92K ₿10.14	$5.43M ₿443.55	$2.2M ₿180.13
2635	SERO SERO	$0.005079 ₿0.000000067	-0.26	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$73.3K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2636	Silly Dragon SILLY	$0.002194 ₿0.00000039	5.43	$2.2M ₿391.36	$0.0022 ₿0.00000041	$0.002009 ₿0.00000038	$1.58M ₿86.64	$2.2M ₿391.36	$2.2M ₿391.36
2638	STFX STFX	$0.003371 ₿0.00000089	-9.59	$2.19M ₿552.1	$0.003728 ₿0.00000090	$0.003249 ₿0.00000085	$10.74K ₿0.95	$3M ₿886.01	$2.19M ₿552.1
2639	Spacemesh $SMH	$0.03058 ₿0.000048	3.16	$2.2M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$1.02M ₿10.88	$2.2M	$2.2M ₿0
2642	Edge Matrix Computing EMC	$0.009947 ₿0.000026	-7.37	$2.19M ₿0	$0.01211 ₿0.000026	$0.009941 ₿0.000024	$31.71K ₿10.02	$9.76M ₿26.37K	$2.19M ₿0
2643	ICB Network ICBX	$0.000273	0.11	$2.18M	$0.0002816	$0.0002474	$107.74K	$27.29M	$2.18M
2645	OpSec OPSEC	$0.02206 ₿0.000026	-12.79	$2.18M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$36.36K ₿37.01	$2.18M ₿2.54K	$2.18M ₿2.45K
2646	UNKJD MBS	$0.003487 ₿0.00000030	8.69	$2.18M ₿132.95	$0.003527 ₿0.00000033	$0.002921 ₿0.00000030	$29.25K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2647	VLaunch VPAD	$0.004818 ₿0.00000064	1.18	$2.18M ₿272.71	$0.004848 ₿0.00000064	$0.004671 ₿0.00000057	$97.52K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2648	Wisdomise AI WSDM	$0.004462	5.41	$2.17M	$0.004611	$0.00382	$1.3M	$4.45M	$2.17M
2649	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2650	MetaCene MAK	$0.01124	148.31	$2.17M	$0.01604	$0.004363	$2.87M	$11.32M	$2.17M
2651	Metronome MET	$0.2508 ₿0.000022	-2.72	$2.17M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$3.77K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2652	KEKE Terminal KEKE	$0.002166	-3.65	$2.18M	$0.002477	$0.002163	$20.1K	$2.18M	$2.18M
2653	NavCoin NAV	$0.02807 ₿0.0000011	-5.52	$2.16M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$56.43K ₿0.62	$2.16M	$2.16M ₿86.38
2654	Boomer BOOMER	$0.002332 ₿0.000000057	2.62	$2.16M ₿0	$0.002348 ₿0.000000062	$0.002128 ₿0.000000037	$814.94K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2655	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2656	ISKRA Token ISK	$0.00559 ₿0.0000036	-0.90	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005515 ₿0.0000034	$10.3K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2660	Sonic Snipe Bot SONIC	$0.3606	3.47	$2.16M	$0.3785	$0.3279	$20.8K	$2.2M	$2.16M
2661	Unmarshal MARSH	$0.03256 ₿0.0000033	-4.04	$2.15M ₿175.22	$0.03453 ₿0.0000035	$0.03238 ₿0.0000033	$365.32K ₿8.82	$3.24M ₿332.2	$2.15M ₿175.22
2662	Okayeg OKAYEG	$0.00000513	-6.07	$2.16M	$0.00000546	$0.000005059	$16.92K	$2.16M	$2.16M
2663	Twin Protocol TWIN	$0.008191	-4.87	$2.15M	$0.0088	$0.007356	$38.55K	$8.19M	$2.15M
2664	Findora FRA	$0.0001857 ₿0.000000016	-5.24	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$10.3K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2665	Thruster THRUST	$0.01709	0.35	$2.15M	$0.01746	$0.01685	$7.53K	$8.54M	$2.15M
2666	Bitcoin Pro BTCP	$16.6 ₿0.00037	-4.49	$2.14M ₿48.04	$17.54 ₿0.00055	$16.55 ₿0.00036	$4.93K ₿0.11	$34.87M ₿782	$2.14M ₿48.04
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	-0.36	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$621.63 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2668	Guacamole GUAC	$0.00000002173 ₿0.0000000000028	8.11	$2.14M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.57K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2669	Chudjak CHUD	$0.002289	-17.01	$2.13M	$0.002812	$0.001929	$213.25K	$2.13M	$2.13M
2670	Numogram GNON	$0.002125	-3.51	$2.13M	$0.00224	$0.001999	$3.13M	$2.13M	$2.13M
2671	FAYA FAYA	$0.0000001994 ₿0.0000000000032	-1.27	$2.13M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.22K ₿0.85	$19.96M ₿328.74	$2.13M ₿33.8
2672	Frodo the Virtual Samurai FROG	$0.0004238	-15.06	$2.12M	$0.0005011	$0.0004171	$82.35K	$2.12M	$2.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}