หน้าผลลัพธ์ 22 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	Azuro Protocol AZUR	$0.01149	0.22	$2.29M	$0.01155	$0.01122	$116.62K	$11.49M	$2.29M
2499	The Big Five BFT	$0.00002341 ₿0.0000000068	1.39	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.78K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2500	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002281	-8.07	$2.28M	$0.002549	$0.002252	$1.29K	$2.28M	$2.28M
2501	Cortensor COR	$0.004517	-0.04	$2.28M	$0.004573	$0.004442	$2.08K	$4.52M	$2.28M
2502	Anchor Protocol ANC	$0.006687 ₿0.00000028	4.30	$2.32M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.72K ₿2.18	$6.61M ₿282.54	$2.32M ₿99
2504	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2505	Hapi HAPI	$3.08 ₿0.00037	0.34	$2.25M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$27.13K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2506	Witnet WIT	$0.001691 ₿0.00000013	-1.12	$2.25M ₿176.97	$0.00171 ₿0.00000013	$0.001652 ₿0.00000012	$786.67 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2507	VLaunch VPAD	$0.004983 ₿0.00000064	-1.28	$2.25M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$76.05K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2509	Boomer BOOMER	$0.002423 ₿0.000000057	-8.57	$2.25M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$836.43K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2511	Terminus TERMINUS	$0.02244	-7.66	$2.25M	$0.02434	$0.02177	$825.05K	$2.25M	$2.25M
2513	Solchat CHAT	$0.2486 ₿0.000092	-3.22	$2.24M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.69K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2515	Wrapped MistCoin WMC	$4.88 ₿0.00036	0.10	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$219.95 ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2516	Decimated DIO	$0.004109 ₿0.00000053	-0.74	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$174.64K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2518	FARCANA FAR	$0.001789 ₿0.0000017	-4.24	$2.23M ₿607.69	$0.001992 ₿0.0000017	$0.001558 ₿0.0000016	$1.19M ₿82.46	$8.95M ₿8.95K	$2.23M ₿607.69
2520	Buying BUY	$0.003398 ₿0.00000037	-27.17	$2.22M ₿230.24	$0.004998 ₿0.00000037	$0.003198 ₿0.00000035	$127.39K ₿4.11	$3.35M ₿369.85	$2.22M ₿230.24
2522	DucatusX DUCX	$0.007989 ₿0.000000086	-0.30	$2.22M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$28.93K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2523	SERO SERO	$0.005129 ₿0.000000067	-2.92	$2.23M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$74.75K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2524	Epik Prime EPIK	$0.001809 ₿0.00000020	-2.16	$2.22M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$29.2K ₿4.69	$3.62M ₿410.41	$2.22M ₿216.08
2525	Wrapped QOM WQOM	$0.00000001785	-1.06	$2.22M	$0.00000001818	$0.00000001777	$3.74K	$10.71M	$2.22M
2529	Mirror Protocol MIR	$0.01415 ₿0.0000010	-1.27	$2.21M ₿165.81	$0.01442 ₿0.0000011	$0.01411 ₿0.0000010	$60.45K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2530	TLX TLX	$0.03783	0.14	$2.21M	$0.03835	$0.0373	$35.79	$2.65M	$2.21M
2531	OPCAT OPCAT	$0.105	-1.36	$2.21M	$0.1127	$0.09287	$13.26K	$2.21M	$2.21M
2532	Metronome MET	$0.2544 ₿0.000022	-0.42	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2533	Serenity SERSH	$0.06639 ₿0.0000090	-5.38	$2.2M ₿39.65	$0.07018 ₿0.0000099	$0.06638 ₿0.0000085	$1.04M ₿105.58	$6.59M ₿899.69	$2.2M ₿39.65
2535	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.02	$2.2M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$26.92K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2536	Verse VERSE	$0.00007728 ₿0.0000000052	-10.64	$2.19M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$38.5K ₿1.42	$15.02M ₿1.02K	$2.19M ₿67.47
2538	ScPrime SCP	$0.03905 ₿0.0000025	17.11	$2.19M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.73K ₿0.01	$2.19M ₿137.84	$2.19M ₿137.29
2539	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2541	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2542	Bitcicoin BITCI	$0.0002571 ₿0.000000021	5.00	$2.17M ₿180.13	$0.000259 ₿0.000000021	$0.000243 ₿0.000000020	$45.96K ₿10.14	$5.35M ₿443.55	$2.17M ₿180.13
2543	Revain REV	$0.00002568 ₿0.0000000018	-0.82	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2544	Fud the Pug FUD	$0.00000003773 ₿0.0000000000061	8.04	$2.17M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$237.53K ₿22.64	$2.85M ₿616.68	$2.17M ₿0
2546	Wisdomise AI WSDM	$0.00445	1.44	$2.17M	$0.004455	$0.004387	$661.05K	$4.45M	$2.17M
2547	MindAI MDAI	$2.35 ₿0.00015	0.13	$2.17M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$2.23K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2548	Mobius MOBI	$0.004211 ₿0.00000016	-2.50	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.68K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2549	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	Balance Tokens BALN	$0.08194 ₿0.0000028	0.86	$2.15M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$118.65 ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2552	Treecle TRCL	$0.002157 ₿0.000000023	-4.90	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.67K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2553	Virtua TVK	$0.02466 ₿0.0000031	-2.73	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2555	Neutrino XTN	$0.02267 ₿0.00000065	-14.06	$2.14M ₿48.76	$0.02639 ₿0.00000070	$0.02263 ₿0.00000063	$98.88 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2556	Stobox Token STBU	$0.01582 ₿0.0000036	-1.68	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$102.39K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2557	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.81	$2.13M	$1.01	$0.9815	$2.24K	$2.13M	$2.13M
2558	Wrapped SUI (Universal) USUI	$2.18	-2.89	$2.13M	$2.26	$2.17	$408.32K	$2.13M	$2.13M
2559	Evmos EVMOS	$0.00417 ₿0.0000010	12.71	$2.13M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.95M ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2562	Vapor VAPOR	$0.002116	-1.44	$2.12M	$0.002178	$0.002106	$6.72K	$2.12M	$2.12M
2566	Friend.tech FRIEND	$0.02228	-2.50	$2.11M	$0.02306	$0.02187	$4.74K	$2.11M	$2.11M
2567	Roko Network ROKO	$0.00001015 ₿0.00000000097	-9.90	$2.11M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.9K ₿2.5	$3.75M ₿360.08	$2.11M ₿191.75
2568	KEKE Terminal KEKE	$0.0021	-0.43	$2.1M	$0.002137	$0.002043	$10.87K	$2.1M	$2.1M
2569	FAYA FAYA	$0.0000001982 ₿0.0000000000032	-0.04	$2.11M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.23K ₿0.85	$19.82M ₿328.74	$2.11M ₿33.8
2570	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.75	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.53K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2571	AI Network AIN	$0.007815 ₿0.00000054	-0.21	$2.1M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.82K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2572	Osmosis allETH ETH	$1,812.54	0.10	$2.1M	$1,828.34	$1,773.52	$464.19K	$2.1M	$2.1M
2573	ONINO ONI	$0.0533 ₿0.0000053	-1.77	$2.11M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.52K ₿1.91	$5.34M ₿541.46	$2.11M ₿193.87
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2576	PINO PINO	$0.00212	3.97	$2.1M	$0.002156	$0.002013	$18.34K	$2.1M	$2.1M
2581	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.01*	$2.08M	$1	$0.9977	$335.62K	$2.08M	$2.08M
2582	KIP KIP	$0.001061	0.27	$2.08M	$0.001122	$0.000946	$523.27K	$10.62M	$2.08M
2584	DePay DEPAY	$0.3115 ₿0.0000029	0.10	$2.07M ₿19.76	$0.3133	$0.3102	$35.05 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2585	Suiswap SSWP	$0.0002077 ₿0.000000018	-1.36	$2.08M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$469.97K ₿10.13	$2.08M ₿187	$2.08M ₿187
2586	Refund RFD	$0.000002079 ₿0.00000000010	-1.17	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$123.85K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2587	Holdcoin HOLD	$0.000207	-3.70	$2.09M	$0.0002275	$0.0002084	$175.71K	$2.09M	$2.09M
2588	Saber SBR	$0.0009237 ₿0.000000053	2.06	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.23K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2589	DOGC DOGC	$0.00002074	-1.16	$2.07M	$0.00002256	$0.00002029	$55.5K	$2.07M	$2.07M
2590	Spice SFI	$25.86 ₿0.00048	-4.80	$2.07M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$21.6K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2591	Nexus NXS	$0.02583 ₿0.00000046	-0.16	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$590.63 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2593	Kizuna KIZUNA	$0.000000002148 ₿0.00000000000022	-0.90	$2.07M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$80.5K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2594	Swan Chain SWAN	$0.02018	-0.13	$2.07M	$0.02331	$0.01955	$164.46K	$20.21M	$2.07M
2595	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2597	MarsDAO MDAO	$0.02626 ₿0.0000025	-2.09	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$43.15K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2598	International Stable Currency ISC	$1.85 ₿0.000024	0.28	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.97K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2599	OpenOcean OOE	$0.004083 ₿0.00000029	-0.19	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191.4K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2600	Rave KRAV	$0.002057 ₿0.00000062	-0.24	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$72.92 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2601	Defactor FACTR	$0.01692 ₿0.0000027	4.53	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.41K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2602	Salvium SAL	$0.07163	14.02	$2.06M	$0.07361	$0.06282	$25.48K	$3.72M	$2.06M
2603	QSTAR Q*	$0.0002143 ₿0.0000000021	-11.30	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.73K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2605	Arcas ARCAS	$0.0296 ₿0.0000030	-0.50	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$945.43 ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2608	Waffles WAFFLES	$0.002049	-2.09	$2.05M	$0.002138	$0.001981	$211.36K	$2.05M	$2.05M
2609	AgentLayer AGENT	$0.006098	6.32	$2.04M	$0.006549	$0.00569	$1.43M	$6.09M	$2.04M
2611	OSCAR OSCAR	$0.002268	-3.02	$2.05M	$0.002339	$0.001935	$342.33K	$2.05M	$2.05M
2612	Tidecoin TDC	$0.1099	-7.29	$2.05M	$0.119	$0.1097	$165.09	$2.05M	$2.05M
2613	Billy BILLY	$0.002062	1.11	$2.03M	$0.002064	$0.001949	$1.58M	$2.03M	$2.03M
2614	VOI Network VOI	$0.001071	-3.59	$2.04M	$0.001136	$0.001028	$22.64K	$10.81M	$2.04M
2615	Silk SILK	$1.24 ₿0.000016	-1.05	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$528.24K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2616	NavCoin NAV	$0.02627 ₿0.0000011	-2.66	$2.02M ₿86.38	$0.02698 ₿0.0000011	$0.02545 ₿0.00000095	$55.39K ₿0.62	$2.02M	$2.02M ₿86.38
2617	Gala Music MUSIC	$0.01398 ₿0.0000017	1.39	$2.02M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$494.87K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2619	KIRA Network KEX	$0.009026 ₿0.0000011	0.33	$2.02M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.47K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2620	The Balkan Dwarf $KEKEC	$0.00005173 ₿0.0000000020	-14.85	$2.02M ₿0	$0.00006192 ₿0.0000000023	$0.00004452 ₿0.0000000017	$626.22K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
2621	Wrapped AyeAyeCoin WAAC	$0.3366	-5.40	$2.02M	$0.3628	$0.3352	$7.98K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7445 ₿0.0000089	$0.4302 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003517 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Roco Finance ROCO	$0.02213 ₿0.0000050	-0.57	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$80.8K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2624	Turbos Finance TURBOS	$0.001082 ₿0.000000059	-2.90	$2.02M ₿97.3	$0.001125 ₿0.000000062	$0.001082 ₿0.000000059	$44.36K ₿11.29	$4.01M ₿221.51	$2.02M ₿97.3
2626	Gridcoin GRC	$0.004168 ₿0.000000099	-0.35	$2.01M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.08M	$2.01M ₿45.83
2628	Paribus PBX	$0.0002724 ₿0.000000033	2.04	$2.01M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$264.46K ₿3.44	$2.53M ₿306.92	$2.01M ₿238.07
2629	Twin Protocol TWIN	$0.008243	-11.29	$2.01M	$0.009358	$0.007984	$31.08K	$8.24M	$2.01M
2630	NX Token NX	$0.05226	-0.81	$2M	$0.05323	$0.05125	$342.68	$5.22M	$2M
2631	AstroPepeX APX	$0.00003088 ₿0.0000000029	-0.62	$2.01M ₿189.99	$0.00003143 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.99K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}