Страница результатов 28 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5320	Epik Prime EPIK	$0.0002917 ₿0.00000020	7.47	$362.24K ₿216.08	$0.0003137 ₿0.00000020	$0.0002691 ₿0.00000020	$19.7K ₿4.69	$591.56K ₿410.41	$362.24K ₿216.08
5324	KEK KEKE	$0.00000000466 ₿0.00000000000040	1.37	$355.26K ₿30.28	$0.000000004709 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$102.98 ₿2.43	$361.5K ₿30.82	$355.26K ₿30.28
5325	Ariva ARV	$0.000004899 ₿0.00000000063	0.86	$356.63K ₿46.11	$0.00000503 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.53K ₿10.33	$460.28K ₿59.51	$356.63K ₿46.11
5332	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.11	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5333	PointPay PXP	$0.01178	-0.36	$353.56K	$0.01184	$0.01176	$186.06K	$1.18M	$353.56K
5335	Affyn FYN	$0.0009203 ₿0.0000010	-3.31	$353.16K ₿365.29	$0.0009569 ₿0.0000011	$0.0009109 ₿0.0000010	$11.21K ₿14.86	$919.88K ₿1.04K	$353.16K ₿365.29
5336	ARTFI ARTFI	$0.002709	49.35	$353.24K	$0.00286	$0.001803	$103.17K	$2.71M	$353.24K
5337	Husky Axax HUSKY	$0.000000003995 ₿0.0000000000013	12.73	$349.77K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.000000003538 ₿0.0000000000010	$3.09K ₿1.91	$349.77K ₿116.44	$349.77K ₿116.44
5338	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.11	$353.12K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$14.55 ₿0.07	$708.11K ₿79.94	$353.12K ₿39.86
5341	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.72K	$352.36K	$352.36K
5342	BitSong BTSG	$0.002867 ₿0.00000018	1.57	$352.14K ₿21.57	$0.002922 ₿0.00000019	$0.002787 ₿0.00000018	$1.65K ₿0.01	$356.16K ₿22.77	$352.14K ₿21.57
5345	POPDOG POPDOG	$0.0003537 ₿0.000000021	1.92	$351.51K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$55.74K ₿0.17	$351.51K ₿21.84	$351.51K ₿0
5346	AsMatch ASM	$0.01951 ₿0.0000038	-10.72	$350.69K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.2K ₿2.92	$1.95M ₿381.19	$350.69K ₿68.7
5347	Terminal TERMINAL	$0.0004106	0.37	$348.96K	$0.0004175	$0.0003885	$1.54K	$410.6K	$348.96K
5350	Ignis IGNIS	$0.0004597 ₿0.000000088	-26.99	$349.91K ₿67.6	$0.0006297 ₿0.000000089	$0.0004594 ₿0.000000085	$212.46 ₿0.03	$459.71K ₿88.81	$349.91K ₿67.6
5351	Lynex LYNX	$0.003405 ₿0.0000052	-1.48	$349.78K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$55.03K ₿6.29	$1.08M ₿702.48	$349.78K ₿142.56
5355	Fofar FOFAR	$0.0000008298 ₿0.000000000042	0.27	$349.12K ₿0	$0.0000008459 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$546.44 ₿8.3	$349.12K ₿17.71	$349.12K ₿0
5356	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.894 ₿0.0000087	$0.8367 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5357	Taboo TABOO	$0.00003567 ₿0.000000041	3.15	$349.01K ₿412.74	$0.00003601 ₿0.000000047	$0.00003433 ₿0.000000039	$91.89 ₿23.19	$349.01K ₿412.74	$349.01K ₿412.74
5359	Klayr KLY	$0.001816	-15.66	$348.89K	$0.002423	$0.001798	$42.77	$353.85K	$348.89K
5370	Maple MPL	$0.1983 ₿0.00027	-3.04	$347.46K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$126.72K ₿42.06	$1.99M ₿2.77K	$347.46K ₿2.17K
5371	E4C E4C	$0.002402	-0.05	$346.49K	$0.002448	$0.002321	$15.78K	$2.4M	$346.49K
5372	FU FU	$0.000001959	2.54	$346.36K	$0.00000199	$0.000001889	$70.93	$346.36K	$346.36K
5373	UpBots MBXN	$0.0006929 ₿0.000000028	0.36	$346.48K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$8.2 ₿0	$346.48K ₿14.08	$346.48K ₿12.19
5376	DORA AI by Virtuals DORA	$0.0004078	-3.81	$345.55K	$0.000499	$0.0003908	$11.46K	$404.43K	$345.55K
5377	Gameswap GSWAP	$0.0394 ₿0.000013	0.46	$345.21K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$37.84K ₿1.7	$788.11K ₿260.94	$345.21K ₿114.3
5378	Gifto GFT	$0.0001499 ₿0.00000037	-0.05	$335.77K ₿377.88	$0.0001523 ₿0.00000039	$0.0001454 ₿0.00000037	$28.87 ₿75.34	$335.77K ₿377.88	$335.77K ₿377.88
5380	Neiro NEIRO	$0.0003446	-0.66	$344.52K	$0.00035	$0.0003359	$386.28K	$344.52K	$344.52K
5381	Mendi Finance MENDI	$0.009227 ₿0.0000063	10.18	$344.58K ₿89.86	$0.009229 ₿0.0000076	$0.008374 ₿0.0000061	$5.01K ₿7.51	$922.82K ₿630.2	$344.58K ₿89.86
5382	YieldBricks YBR	$0.001369	52.01	$344K	$0.001388	$0.0009006	$14.25K	$972.09K	$344K
5383	PolyDoge POLYDOGE	$0.000000000404 ₿0.00000000000016	4.37	$343.93K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$24.02K ₿2.81	$344.42K ₿135.28	$343.93K ₿135.09
5385	SUI Agents SUIAI	$0.005145	5.26	$343.63K	$0.005226	$0.00433	$151.94K	$343.63K	$343.63K
5386	Script Network SCPT	$0.0003797 ₿0.00000057	16.81	$342.05K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$151.5K ₿30.33	$368.22K ₿580.51	$342.05K ₿152.82
5388	Source SOURCE	$0.0005996 ₿0.00000065	0.97	$342.06K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$12.73 ₿0.44	$352.49K ₿282.32	$342.06K ₿273.02
5390	Coinye West COINYE	$0.0003887 ₿0.00000027	5.50	$341.92K ₿247.75	$0.0003919 ₿0.00000035	$0.0003657 ₿0.00000028	$2.63K ₿7.23	$388.75K ₿279.61	$341.92K ₿247.75
5394	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5401	Fjord Foundry FJO	$0.03214	13.97	$339.26K	$0.03248	$0.0275	$67.24K	$2.83M	$339.26K
5402	Wanaka Farm WANA	$0.001955 ₿0.000000074	0.80	$339.79K ₿11.48	$0.00197 ₿0.000000074	$0.001921 ₿0.000000072	$124.13 ₿0	$979.02K ₿37.38	$339.79K ₿11.48
5404	Tetu TETU	$0.0006972 ₿0.000000067	-0.21	$338.65K ₿23.62	$0.0007 ₿0.000000067	$0.0006961 ₿0.000000063	$212.93 ₿0.27	$361.85K ₿34.94	$338.65K ₿23.62
5405	Civilization CIV	$0.001159 ₿0.00000014	452.44	$335.92K ₿41.94	$0.001156 ₿0.00000014	$0.0002098 ₿0.00000014	$12.1 ₿0	$345.52K ₿43.14	$335.92K ₿41.94
5411	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.56 ₿0.000044	$4.14 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5413	Polkadex PDEX	$0.04491 ₿0.000011	31.53	$335.06K ₿84.81	$0.04493 ₿0.000011	$0.03397 ₿0.000010	$26.59K ₿2.84	$335.06K ₿84.81	$335.06K ₿84.81
5414	Karlsen KLS	$0.000137 ₿0.00000016	-0.14	$334.89K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$124.96K ₿2.05	$335.55K ₿111.63	$334.89K ₿95.23
5419	Plena PLENA	$0.0006487	-1.65	$334.26K	$0.0006628 ₿0.	$0.0005883 ₿0.	$115.86K ₿0	$973.2K	$334.26K
5422	CocktailBar COC	$6.67 ₿0.00090	1.80	$333.62K ₿45.36	$6.7 ₿0.00091	$6.54 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5428	Data Lake LAKE	$0.0002 ₿0.00000033	40.42	$322.66K ₿303.09	$0.0002014 ₿0.00000034	$0.0001424 ₿0.00000032	$6.14K ₿3.19	$485.42K ₿840.17	$322.66K ₿303.09
5430	LUCI LUCI	$0.0003324	3.05	$331.6K	$0.0003326	$0.0003202	$383.52	$331.6K	$331.6K
5432	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5433	Speedy SPEEDY	$0.0003311	3.08	$330.11K	$0.0003507	$0.0002812	$105.37K	$330.11K	$330.11K
5434	5ire 5IRE	$0.0005165 ₿0.0000019	9.42	$330.66K ₿83.22	$0.0005162 ₿0.0000021	$0.0004718 ₿0.0000017	$275.44K ₿22.59	$773.69K ₿2.88K	$330.66K ₿83.22
5435	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5439	BKOKFi BKOK	$0.0771	-1.27	$329.97K	$0.07818 ₿0.	$0.07672 ₿0.	$779.93 ₿0	$329.97K	$329.97K
5440	ApeBond ABOND	$0.0008658 ₿0.00000044	1.89	$329.83K ₿69.67	$0.0008791 ₿0.00000046	$0.0008087 ₿0.00000043	$3.15K ₿0.48	$394.62K ₿203.39	$329.83K ₿69.67
5441	AlienXChain AIX	$0.002638	1.06	$330.91K	$0.002647	$0.00257	$9.4K	$2.54M	$330.91K
5442	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5443	Linear LINA	$0.00003296 ₿0.00000018	1.98	$329.61K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.1K ₿133.06	$329.72K ₿1.89K	$329.61K ₿1.15K
5445	Linda LINDA	$0.000003409 ₿0.00000000057	0.70	$327.7K ₿54.18	$0.00000365 ₿0.00000000067	$0.0000033 ₿0.00000000053	$4.48 ₿1.47	$339.74K ₿57.11	$327.7K ₿54.18
5446	Cheese CHEESE	$0.0003256	2.98	$323.65K	$0.0003245	$0.0003034	$1.01K	$323.65K	$323.65K
5447	STFX STFX	$0.0005029 ₿0.00000089	-7.33	$325.63K ₿552.1	$0.0005489 ₿0.00000090	$0.000476 ₿0.00000085	$752.04 ₿0.95	$445.12K ₿886.01	$325.63K ₿552.1
5448	CATS CATS	$0.0000005468	-0.82	$327.86K	$0.0000005529	$0.0000005359	$211.3K	$327.86K	$327.86K
5449	Fight to MAGA FIGHT	$0.000333	-0.78	$328.01K	$0.0003464	$0.0003151	$118.41K	$328.01K	$328.01K
5453	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.02	$327.25K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.14K ₿6.4	$373.91K ₿66.74	$327.25K ₿57.29
5455	COFFEE COFE	$0.00004083	3.96	$323.89K	$0.00004049	$0.00003796	$10.88	$323.89K	$323.89K
5457	Cryptify AI CRAI	$0.0003263	6.74	$324.21K	$0.0003252	$0.0003047	$233.03	$324.21K	$324.21K
5462	Bag BAG	$0.00005478 ₿0.000000049	3.77	$325.38K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.82K ₿1.54	$325.38K ₿120.38	$325.38K ₿120.38
5463	Avarik Saga AVRK	$0.001721	-0.21	$325.51K	$0.001731	$0.001407	$25.66	$862.56K	$325.51K
5466	BEAMCAT BCAT	$0.000000000782 ₿0.00000000000011	24.68	$321.29K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000627 ₿0.00000000000010	$559.63 ₿0.15	$321.29K ₿48.13	$321.29K ₿0
5467	EXPERT_MONEY EXPERT	$0.0004432	0.01*	$323.61K	$0.0004435	$0.0004393	$93.42K	$323.61K	$323.61K
5469	Mint Club MINT	$0.0000002808 ₿0.000000000095	-3.41	$322.81K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.42 ₿2.13	$322.81K ₿109.87	$322.81K ₿109.87
5471	RWAX RWAX	$0.01971	5.34	$322.5K	$0.01981	$0.01868	$6.24K	$985.62K	$322.5K
5475	MOSS AI MOSS	$0.0003533	-1.95	$321.49K	$0.0003713	$0.0003446	$416.28K	$321.49K	$321.49K
5476	Alaska Gold Rush CARAT	$0.000362 ₿0.00000014	1.73	$320.06K ₿39.77	$0.0003621 ₿0.00000015	$0.0003539 ₿0.00000013	$9.36K ₿0.86	$328.51K ₿131.44	$320.06K ₿39.77
5479	InsightX INX	$0.001562 ₿0.00000010	-5.76	$320.62K ₿20.9	$0.001691 ₿0.00000011	$0.001496 ₿0.000000099	$2.23K ₿0.07	$390.67K ₿25.78	$320.62K ₿20.9
5481	AROK.VC AROK	$0.0003183	1.85	$318.37K	$0.0003189	$0.0003077	$222.63	$318.37K	$318.37K
5483	PIZA (Ordinals) PIZA	$0.01514 ₿0.0000069	5.32	$318.89K ₿144.36	$0.01573 ₿0.0000090	$0.0143 ₿0.0000032	$56.47K ₿47.21	$318.89K ₿144.36	$318.89K ₿144.36
5484	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1777 ₿0.0000017	$0.142 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5491	NOTAI NOTAI	$0.000003329	-9.03	$316.29K	$0.000003759	$0.00000326	$18.19K	$332.93K	$316.29K
5492	Cost Hot Dog COST	$0.0003319	-2.11	$315.17K	$0.0003445	$0.0003184	$2.06K	$315.17K	$315.17K
5493	NerveNetwork NVT	$0.0007458 ₿0.00000025	3.94	$314.45K ₿103.56	$0.0007471 ₿0.00000025	$0.0007111 ₿0.00000025	$25.81 ₿0	$1.57M ₿541.57	$314.45K ₿103.56
5494	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.23	$311.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$373.69 ₿0.02	$330.51K ₿76.51	$311.7K ₿75.31
5495	Cairo Bank CBANK	$0.09739 ₿0.000020	2.57	$313.96K ₿0	$0.0981 ₿0.000020	$0.09409 ₿0.000020	$47.84 ₿0.12	$350.37K ₿73.13	$313.96K ₿0
5498	iBTC Network IBTC	$28,779	12.50	$313.09K	$77,780	$24,686	$3.28K	$313.09K	$313.09K
5505	DAOhaus HAUS	$0.3127 ₿0.000015	-3.04	$312.11K ₿15.98	$0.3234 ₿0.000016	$0.3092 ₿0.000015	$106.16 ₿0	$312.11K ₿15.98	$312.11K ₿15.98
5509	Mode Bridged WBTC (Mode) WBTC	$101,036 ₿0.99	-0.32	$311.41K ₿0	$102,575 ₿1.0021	$99,711 ₿0.98	$69.84 ₿0.44	$311.41K	$311.41K ₿0
5510	Metaverser MTVT	$0.0005338 ₿0.000000075	0.92	$311.25K ₿19.87	$0.0005488 ₿0.000000076	$0.0005278 ₿0.000000071	$286.87 ₿4.23	$538.43K ₿148.37	$311.25K ₿19.87
5511	Dark Frontiers DARK	$0.001443 ₿0.00000050	-22.66	$310.52K ₿99.33	$0.001866 ₿0.00000050	$0.001384 ₿0.00000048	$66.24K ₿1.36	$360.67K ₿125.91	$310.52K ₿99.33
5514	Kinetix Finance Token KAI	$0.0003208	3.96	$309.69K	$0.0003322	$0.0003079	$1.24	$320.81K	$309.69K
5516	Wisdomise AI WSDM	$0.0006331	0.36	$309.08K	$0.0006388	$0.0006238	$375.36K	$633.52K	$309.08K
5518	Tsotchke TSOTCHKE	$0.0003274	6.38	$308.54K	$0.0003283	$0.0003038	$6.96K	$326.01K	$308.54K
5519	aBTC ABTC	$101,497	0.53	$308.17K	$104,122	$98,983	$267.23K	$261.09M	$308.17K
5520	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.01*	$307.6K	$0.9991	$0.9931	$1.6K	$307.6K	$307.6K
5522	ai16zeliza ELIZA	$0.0003187	35.80	$306.51K	$0.0003164	$0.0002299	$303.4K	$306.51K	$306.51K
5523	Synk SYNK	$0.003065	-9.45	$303.76K	$0.003603	$0.003012	$58.95K	$303.76K	$303.76K
5527	Gen Z Quant QUANT	$0.0003058	2.94	$305.83K	$0.0003058	$0.0002901	$227.93K	$305.83K	$305.83K
5528	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.028 ₿0.00000027	$0.027 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5531	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5532	ELYFI ELFI	$0.005979 ₿0.00000020	-0.03	$304.72K ₿10.64	$0.00606 ₿0.	$0.005862 ₿0.	$1.19K ₿0	$598.56K ₿20.9	$304.72K ₿10.64
5533	Maia MAIA	$1.3 ₿0.00041	0.83	$301.75K ₿0	$1.32 ₿0.00073	$1.25 ₿0.00040	$3.91 ₿33.96	$301.75K ₿74.3	$301.75K ₿0
5534	Success Kid SKID	$0.003413 ₿0.0000011	-4.05	$303.36K ₿0	$0.003766 ₿0.0000012	$0.003321 ₿0.00000093	$2.86K ₿4.71	$303.36K ₿99.63	$303.36K ₿0
5537	MoonEdge MOONED	$0.001515 ₿0.00000029	0.43	$303.1K ₿38.87	$0.001515 ₿0.00000029	$0.001507 ₿0.00000027	$48.04 ₿0.24	$303.1K ₿58.06	$303.1K ₿38.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}