Страница результатов 28 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	Gameswap GSWAP	$0.04222 ₿0.000013	4.04	$369.98K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$45.38K ₿1.7	$844.64K ₿260.94	$369.98K ₿114.3
5317	KEK KEKE	$0.000000004831 ₿0.00000000000040	3.29	$369.65K ₿30.28	$0.000000004844 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$105.02 ₿2.43	$376.14K ₿30.82	$369.65K ₿30.28
5321	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1322 ₿0.000010	0.88	$368.56K ₿41.76	$0.1356 ₿0.000010	$0.1273 ₿0.000010	$51.4K ₿7.53	$1.32M ₿108.99	$368.56K ₿41.76
5327	Bonsai Coin BONSAICOIN	$0.0000000213	-1.87	$362.69K	$0.00000002176	$0.00000002129	$16.72	$17.11M	$362.69K
5332	Linda LINDA	$0.00000375 ₿0.00000000057	3.06	$361.28K ₿54.18	$0.000003759 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.21 ₿1.47	$374.55K ₿57.11	$361.28K ₿54.18
5335	Aston Martin Cognizant Fan Token AM	$0.1299 ₿0.000011	2.44	$361.45K ₿24.89	$0.1318 ₿0.000011	$0.1226 ₿0.000010	$40.54K ₿5.17	$1.3M ₿113.83	$361.45K ₿24.89
5339	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5342	Neiro NEIRO	$0.0003592	2.94	$359.22K	$0.0003627	$0.0003359	$392.99K	$359.22K	$359.22K
5345	Fofar FOFAR	$0.0000008518 ₿0.000000000042	1.38	$358.37K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$565.16 ₿8.3	$358.37K ₿17.71	$358.37K ₿0
5349	POPDOG POPDOG	$0.0003535 ₿0.000000021	-1.47	$357.42K ₿0	$0.0003601 ₿0.000000024	$0.0003455 ₿0.000000021	$56.79K ₿0.17	$357.42K ₿21.84	$357.42K ₿0
5350	Civilization CIV	$0.001224 ₿0.00000014	483.50	$357.57K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.21K ₿0	$367.78K ₿43.14	$357.57K ₿41.94
5353	BEAMCAT BCAT	$0.000000000861 ₿0.00000000000011	29.10	$355.83K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.27K ₿0.15	$355.83K ₿48.13	$355.83K ₿0
5354	Wicrypt WNT	$0.007373 ₿0.0000034	-3.24	$354.83K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$86.3K ₿2.59	$1.47M ₿683.96	$354.83K ₿139.65
5357	FU FU	$0.000001999	0.90	$354.45K	$0.00000202	$0.000001889	$848.49	$354.45K	$354.45K
5358	E4C E4C	$0.002452	2.34	$354.02K	$0.002453	$0.002321	$15.25K	$2.45M	$354.02K
5361	Revenue Coin RVC	$0.0004098 ₿0.000000046	0.11	$353.51K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$15.21 ₿0.07	$708.9K ₿79.94	$353.51K ₿39.86
5363	PointPay PXP	$0.01177	-0.16	$353.21K	$0.01179	$0.01054	$178.92K	$1.18M	$353.21K
5366	Step Staked SOL STEPSOL	$234.17	-0.03	$352.35K	$234.24	$234.17	$334.81K	$352.35K	$352.35K
5368	Coinye West COINYE	$0.0003999 ₿0.00000027	5.97	$351.78K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.75K ₿7.23	$399.95K ₿279.61	$351.78K ₿247.75
5371	AshSwap ASH	$0.0008457 ₿0.00000050	15.13	$353.65K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.92K ₿0.41	$852.41K ₿510.37	$353.65K ₿137.44
5372	Kinetix Finance Token KAI	$0.0003634	13.45	$350.81K	$0.0003704	$0.0003186	$1.17	$363.41K	$350.81K
5374	Ignis IGNIS	$0.0004597 ₿0.000000088	-8.01	$349.91K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$283.6 ₿0.03	$459.72K ₿88.81	$349.91K ₿67.6
5376	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	1.97	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003395 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5377	CATS CATS	$0.000000582	7.10	$349.23K	$0.0000005859	$0.0000005422	$214.52K	$349.23K	$349.23K
5378	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8977 ₿0.0000087	$0.8402 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5379	Taboo TABOO	$0.00003556 ₿0.000000041	-0.42	$348.93K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$566.75 ₿23.19	$348.93K ₿412.74	$348.93K ₿412.74
5384	Klayr KLY	$0.001809	0.59	$347.53K	$0.002423	$0.001798	$45.26	$352.47K	$347.53K
5389	Terminal TERMINAL	$0.000408	-1.65	$346.82K	$0.0004288	$0.0003885	$2.39K	$408.08K	$346.82K
5390	IXO IXO	$0.004002 ₿0.0000010	34.64	$346.78K ₿92.93	$0.004122 ₿0.0000011	$0.002959 ₿0.00000098	$267.9 ₿0.07	$505.41K ₿135.43	$346.78K ₿92.93
5392	Lynex LYNX	$0.003514 ₿0.0000052	-4.38	$346.73K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28.13K ₿6.29	$1.07M ₿702.48	$346.73K ₿142.56
5394	UpBots MBXN	$0.000693 ₿0.000000028	-0.27	$346.54K ₿12.19	$0.0006983 ₿0.000000064	$0.0006844 ₿0.000000027	$10.83 ₿0	$346.54K ₿14.08	$346.54K ₿12.19
5395	Maple MPL	$0.1983 ₿0.00027	-3.08	$346.25K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$128.77K ₿42.06	$1.98M ₿2.77K	$346.25K ₿2.17K
5398	ApeBond ABOND	$0.0009049 ₿0.00000044	8.42	$344.77K ₿69.67	$0.0009105 ₿0.00000046	$0.0008293 ₿0.00000043	$2.7K ₿0.48	$412.49K ₿203.39	$344.77K ₿69.67
5403	RWAX RWAX	$0.021	9.89	$343.7K	$0.02119	$0.01898	$6.84K	$1.05M	$343.7K
5405	AsMatch ASM	$0.01903 ₿0.0000038	-3.35	$343.08K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.13K ₿2.92	$1.9M ₿381.19	$343.08K ₿68.7
5414	Speedy SPEEDY	$0.0003405	3.58	$340.59K	$0.0003591	$0.0002812	$107.15K	$340.59K	$340.59K
5417	Wanaka Farm WANA	$0.001956 ₿0.000000074	0.27	$339.25K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$104.34 ₿0	$977.47K ₿37.38	$339.25K ₿11.48
5419	Cryptify AI CRAI	$0.0003391	5.51	$339.17K	$0.0003398	$0.0003136	$183.45	$339.17K	$339.17K
5421	PIZA (Ordinals) PIZA	$0.01612 ₿0.0000069	12.18	$338.94K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$52.97K ₿47.21	$338.94K ₿144.36	$338.94K ₿144.36
5422	AlienXChain AIX	$0.002711	5.15	$337.8K	$0.002711	$0.00257	$9.45K	$2.59M	$337.8K
5424	Cheese CHEESE	$0.000339	6.19	$341.03K	$0.000345	$0.0003034	$1.09K	$341.03K	$341.03K
5425	Tetu TETU	$0.0006974 ₿0.000000067	-0.36	$338.78K ₿23.62	$0.0007 ₿0.000000067	$0.000693 ₿0.000000063	$294.86 ₿0.27	$361.99K ₿34.94	$338.78K ₿23.62
5427	21Million 21M	$0.01976	-5.41	$338K	$0.02753	$0.01838	$76.51K	$346.32K	$338K
5429	Plena PLENA	$0.000656	1.99	$337.85K	$0.0006638 ₿0.	$0.0006413 ₿0.	$132.97K ₿0	$983.65K	$337.85K
5430	Karlsen KLS	$0.0001418 ₿0.00000016	3.61	$337.25K ₿95.23	$0.0001385 ₿0.00000016	$0.0001368 ₿0.00000015	$141.37K ₿2.05	$338.05K ₿111.63	$337.25K ₿95.23
5431	EXPERT_MONEY EXPERT	$0.0004618	4.13	$337.15K	$0.000462	$0.0004393	$93.31K	$337.15K	$337.15K
5434	Vibe Cat VIBE	$0.0003429	24.38	$336.95K	$0.0003449	$0.0002688	$8.6K	$336.95K	$336.95K
5435	MOSS AI MOSS	$0.00037	2.43	$336.69K	$0.0003719	$0.0003446	$411.05K	$336.69K	$336.69K
5436	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.58 ₿0.000044	$4.16 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5437	BitSong BTSG	$0.002791 ₿0.00000018	-3.63	$336.4K ₿21.57	$0.002924 ₿0.00000019	$0.002769 ₿0.00000018	$2.61K ₿0.01	$340.23K ₿22.77	$336.4K ₿21.57
5440	Gifto GFT	$0.0001511 ₿0.00000037	0.83	$335.8K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$36.14 ₿75.34	$335.8K ₿377.88	$335.8K ₿377.88
5441	STFX STFX	$0.0005161 ₿0.00000089	5.04	$336.23K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$107.74 ₿0.95	$459.61K ₿886.01	$336.23K ₿552.1
5446	Tsotchke TSOTCHKE	$0.0003517	8.51	$334.77K	$0.0003561	$0.0003062	$4.87K	$353.73K	$334.77K
5448	BKOKFi BKOK	$0.07819	0.10	$334.47K	$0.07819 ₿0.	$0.0767 ₿0.	$1.7K ₿0	$334.47K	$334.47K
5453	CocktailBar COC	$6.67 ₿0.00090	-0.08	$333.62K ₿45.36	$6.7 ₿0.00091	$6.61 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5457	XP Network XPNET	$0.0004674 ₿0.000000044	9.12	$311.93K ₿25.6	$0.000439 ₿0.000000046	$0.0003934 ₿0.000000043	$10.99K ₿3.02	$437.49K ₿44.57	$311.93K ₿25.6
5458	Ring AI RING	$0.003362 ₿0.0000045	35.50	$333.2K ₿0	$0.003887 ₿0.0000062	$0.002454 ₿0.0000038	$10.24K ₿14.78	$333.2K ₿451.19	$333.2K ₿0
5459	LUCI LUCI	$0.0003337	1.24	$332.89K	$0.0003391	$0.0003202	$1.23K	$332.89K	$332.89K
5461	Fight to MAGA FIGHT	$0.0003372	-0.14	$332.19K	$0.0003518	$0.0003177	$62.05K	$332.19K	$332.19K
5462	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3354 ₿0.0000032	$0.3047 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5463	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5464	Avarik Saga AVRK	$0.001755	18.45	$330.9K	$0.001815	$0.001477	$2.57	$876.83K	$330.9K
5466	5ire 5IRE	$0.0005151 ₿0.0000019	9.06	$329.89K ₿83.22	$0.0005238 ₿0.0000021	$0.0004718 ₿0.0000017	$234.31K ₿22.59	$771.89K ₿2.88K	$329.89K ₿83.22
5468	Cost Hot Dog COST	$0.0003455	3.82	$329.78K	$0.0003493	$0.0003184	$1.5K	$329.78K	$329.78K
5469	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5472	UniLend Finance UFT	$0.003284 ₿0.0000077	2.94	$328.49K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$6.99K ₿63.05	$328.49K ₿769.42	$328.49K ₿769.42
5473	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5475	Hermes Protocol HERMES	$0.001785 ₿0.00000057	3.62	$328.44K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.08K ₿1.27	$962.5K ₿68.26	$328.44K ₿62.68
5476	Metaverser MTVT	$0.0005618 ₿0.000000075	3.09	$328.93K ₿19.87	$0.0005673 ₿0.000000076	$0.0005278 ₿0.000000071	$94.22 ₿4.23	$569K ₿148.37	$328.93K ₿19.87
5478	ARTFI ARTFI	$0.002514	-7.86	$327.77K	$0.00286	$0.0023	$100.43K	$2.51M	$327.77K
5481	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.12	$327.19K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.7K ₿6.4	$373.84K ₿66.74	$327.19K ₿57.29
5483	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.61	$326.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$254.05 ₿0.02	$345.81K ₿76.51	$326.13K ₿75.31
5487	Cairo Bank CBANK	$0.1003 ₿0.000020	2.30	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5488	Bag BAG	$0.0000544 ₿0.000000049	0.81	$323.27K ₿120.38	$0.00005708 ₿0.000000049	$0.00005199 ₿0.000000048	$15.22K ₿1.54	$323.27K ₿120.38	$323.27K ₿120.38
5490	ai16zeliza ELIZA	$0.0003362	44.23	$323.22K	$0.0003792	$0.0002331	$352.99K	$323.22K	$323.22K
5495	Hedgy the hedgehog HEDGY	$0.004452	67.29	$318.1K	$0.004695	$0.002636	$12.16K	$445.23K	$318.1K
5496	Mode Bridged WBTC (Mode) WBTC	$104,452 ₿0.99	2.02	$321.94K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$217.83 ₿0.44	$321.94K	$321.94K ₿0
5497	Alaska Gold Rush CARAT	$0.0003624 ₿0.00000014	0.44	$321.5K ₿39.77	$0.0003707 ₿0.00000015	$0.0003597 ₿0.00000013	$9.71K ₿0.86	$329.99K ₿131.44	$321.5K ₿39.77
5499	Hasbulla's Cat BARSIK	$0.0003206	7.67	$319.78K	$0.0003561	$0.0002799	$227.17K	$319.78K	$319.78K
5504	DRIP $DRIP	$0.004804	1.40	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5505	YieldBricks YBR	$0.00127	19.25	$319.2K	$0.001388	$0.00101	$72.53K	$902K	$319.2K
5506	Source SOURCE	$0.0005594 ₿0.00000065	-6.38	$319.16K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.74 ₿0.44	$328.88K ₿282.32	$319.16K ₿273.02
5508	Gen Z Quant QUANT	$0.0003187	5.44	$318.74K	$0.0003202	$0.0002901	$227.73K	$318.74K	$318.74K
5509	NerveNetwork NVT	$0.0007554 ₿0.00000025	2.80	$318.56K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.85 ₿0	$1.59M ₿541.57	$318.56K ₿103.56
5510	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1785 ₿0.0000017	$0.1426 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5523	PolyDoge POLYDOGE	$0.00000000037 ₿0.00000000000016	-6.92	$315.82K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$18.22K ₿2.81	$316.26K ₿135.28	$315.82K ₿135.09
5525	Maia MAIA	$1.35 ₿0.00041	3.33	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5527	PokPok Golden Egg PEGG	$0.03851	3.89	$314.13K	$0.03909	$0.03505	$1.83K	$407.55K	$314.13K
5528	DAOhaus HAUS	$0.3139 ₿0.000015	0.37	$313.92K ₿15.98	$0.3149 ₿0.000016	$0.3092 ₿0.000015	$54.46 ₿0	$313.92K ₿15.98	$313.92K ₿15.98
5529	Sonic Snipe Bot SONIC	$0.06149	23.32	$314.43K	$0.06321	$0.04758	$5.49K	$376.07K	$314.43K
5530	Success Kid SKID	$0.003509 ₿0.0000011	-4.03	$313.71K ₿0	$0.003685 ₿0.0000012	$0.003321 ₿0.00000093	$2.41K ₿4.71	$313.71K ₿99.63	$313.71K ₿0
5531	Tomb Shares TSHARE	$8.02 ₿0.00075	18.68	$313.65K ₿29.73	$32.16 ₿0.00081	$6.73 ₿0.00075	$41.59 ₿0.2	$525.74K ₿49.83	$313.65K ₿29.73
5532	Fjord Foundry FJO	$0.0297	-8.06	$313.48K	$0.03339	$0.0275	$62.26K	$2.61M	$313.48K
5536	TenX PAY	$0.002646 ₿0.00000015	-2.57	$312.63K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$280.54 ₿0.06	$543.05K ₿31.4	$312.63K ₿18.07
5539	InsightX INX	$0.001522 ₿0.00000010	-3.04	$312.41K ₿20.9	$0.001606 ₿0.00000011	$0.001496 ₿0.000000099	$2.23K ₿0.07	$380.66K ₿25.78	$312.41K ₿20.9
5540	ELYFI ELFI	$0.006114 ₿0.00000020	1.62	$312.21K ₿10.64	$0.006218 ₿0.	$0.005862 ₿0.	$580.9 ₿0	$613.27K ₿20.9	$312.21K ₿10.64
5543	Lumoz MOZ	$0.0002167	1.97	$311.92K	$0.0002219	$0.0001754	$17.71K	$2.15M	$311.92K
5544	GET Protocol GET	$0.1004 ₿0.000042	2.54	$311.48K ₿514.19	$0.1007 ₿0.000044	$0.09751 ₿0.000039	$13.56 ₿3.44	$2.3M ₿967.58	$311.48K ₿514.19
5545	VoluMint VMINT	$0.0005097 ₿0.00000067	0.60	$310.69K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.41K ₿11.73	$509.78K ₿673.69	$310.69K ₿410.58
5546	Pancake Hunny HUNNY	$0.004098 ₿0.00000010	3.07	$310.98K ₿8.2	$0.004135 ₿0.00000010	$0.003841 ₿0.00000010	$5.39 ₿0	$411.02K ₿10.84	$310.98K ₿8.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}