Страница результатов 28 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Hot Cross HOTCROSS	$0.01063 ₿0.00000015	0.14	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01056 ₿0.00000014	$153.37K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3457	HAVAH HVH	$0.001216 ₿0.00000037	-1.90	$1.18M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$70.44K ₿0.97	$12.16M ₿1.93K	$1.18M ₿367.78
3458	RMRK RMRK	$0.1309 ₿0.000029	-5.14	$1.18M ₿280.63	$0.138 ₿0.000032	$0.125 ₿0.000029	$14.1K ₿4.72	$1.31M ₿295.4	$1.18M ₿280.63
3461	Sensi SENSI	$0.004924 ₿0.00000011	-3.97	$1.18M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$7.69K ₿0	$1.21M ₿28.24	$1.18M ₿24.55
3463	Deq Staked AVAIL STAVAIL	$0.03864	-5.23	$1.18M	$0.04131	$0.0381	$2.36K	$1.18M	$1.18M
3464	Mellow Man MELLOW	$0.01693	2.19	$1.18M	$0.01753	$0.01652	$1.59K	$1.18M	$1.18M
3465	Dedium DEDI	$0.02353	-6.49	$1.18M	$0.02517	$0.02352	$3.12K	$5.88M	$1.18M
3466	GameZone GZONE	$0.002789 ₿0.00000032	-0.89	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002768 ₿0.00000031	$26.78K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3467	Agents AI AGENT	$0.001172	-9.27	$1.17M	$0.001307	$0.001174	$5.01K	$1.17M	$1.17M
3468	Maia MAIA	$3.72 ₿0.00041	-5.62	$1.17M ₿0	$4.09 ₿0.00073	$3.72 ₿0.00040	$1.67K ₿33.96	$1.17M ₿74.3	$1.17M ₿0
3469	V.SYSTEMS VSYS	$0.0003437 ₿0.000000018	-2.27	$1.17M ₿57.24	$0.0003547 ₿0.000000021	$0.0003429 ₿0.000000017	$239.51K ₿26.59	$2.4M ₿123.1	$1.17M ₿57.24
3470	21.co Wrapped BTC 21BTC	$101,899	-1.29	$1.17M	$104,043	$101,305	$73.04K	$1.17M	$1.17M
3472	YieldBricks YBR	$0.004715	2.36	$1.17M	$0.005135	$0.004044	$47.36K	$3.85M	$1.17M
3474	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,823	-1.43	$1.17M	$103,958	$101,192	$13.85K	$1.17M	$1.17M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005112 ₿0.000000050	$0.004907 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	MoonPrime Games LUNAR	$0.001288	-0.90	$1.16M	$0.001308	$0.001274	$362.68	$1.16M	$1.16M
3479	DOLA Borrowing Right DBR	$0.07213 ₿0.0000024	-1.86	$1.16M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$28.06K ₿0.13	$2.37M ₿62.97	$1.16M ₿19.39
3480	Iona by Virtuals IONA	$0.001163	-2.02	$1.16M	$0.001269	$0.00116	$21.7K	$1.16M	$1.16M
3482	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-8.29	$1.16M	$0.002535	$0.002312	$100.24	$1.16M	$1.16M
3485	BaseSwap BSWAP	$0.1606 ₿0.000019	-0.50	$1.16M ₿0	$0.1736 ₿0.000021	$0.159 ₿0.000018	$19.3K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3487	Redacted BTRFLY	$49.43 ₿0.0038	-12.29	$1.16M ₿1.12K	$59.63 ₿0.0040	$49.33 ₿0.0038	$361.29 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3488	PolkaFoundry PKF	$0.008137 ₿0.0000014	0.75	$1.16M ₿202.03	$0.008207 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3493	Kroma KRO	$0.01271	12.26	$1.15M	$0.01425	$0.01131	$403.54K	$9.8M	$1.15M
3494	Fuzion FUZN	$0.006567 ₿0.00000050	-30.07	$1.15M ₿0	$0.009392 ₿0.00000051	$0.006567 ₿0.00000049	$578.35 ₿0.08	$1.15M ₿88.08	$1.15M ₿0
3495	Beni BENI	$0.001161 ₿0.000000080	-3.45	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001156 ₿0.000000026	$2.76K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3496	Stride Staked DYDX STDYDX	$0.7269 ₿0.000042	-6.59	$1.15M ₿0	$0.7788 ₿0.000044	$0.7268 ₿0.000040	$150.52 ₿1.03	$1.15M	$1.15M ₿0
3497	COCOS BCX COMBO	$0.01392 ₿0.000013	-5.54	$1.15M ₿987.06	$0.01491 ₿0.000014	$0.01377 ₿0.000013	$471.36K ₿56.38	$1.39M ₿1.39K	$1.15M ₿987.06
3498	Crowny Token CRWNY	$0.001634 ₿0.00000012	10.41	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.17K ₿0.05	$1.33M ₿96.65	$1.15M ₿83.28
3500	CoinBuck BUCK	$0.0001143 ₿0.0000000023	6.63	$1.15M ₿23.2	$0.0001147 ₿0.0000000023	$0.0001072 ₿0.0000000022	$5.53K ₿0	$1.15M ₿23.2	$1.15M ₿23.2
3501	SENSUS SENSUS	$0.001213	122.37	$1.15M	$0.002067	$0.0004988	$625.03K	$1.15M	$1.15M
3502	Per Community PER	$0.001908 ₿0.00000021	-4.89	$1.14M ₿65.49	$0.002036 ₿0.00000021	$0.001887 ₿0.00000020	$526.77 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3503	Toad Killer $TOAD	$0.000000002721 ₿0.000000000000087	-11.88	$1.14M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$44.06K ₿0.33	$1.14M ₿37.13	$1.14M ₿0
3506	Gen Z Quant QUANT	$0.001142	-16.02	$1.14M	$0.001363	$0.001131	$202.84K	$1.14M	$1.14M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3061 ₿0.0000030	$0.3061 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	Anzen Finance ANZ	$0.001338	-4.84	$1.14M	$0.00144	$0.001312	$7.73K	$13.39M	$1.14M
3511	Shiboo SHIBOO	$0.0001137	-1.08	$1.14M	$0.0001173	$0.0001133	$101.13	$1.14M	$1.14M
3512	Sperax USD USDS	$0.9999 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$59.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3516	Decentrawood DEOD	$0.002779 ₿0.000000029	0.30	$1.13M ₿0	$0.002892 ₿0.000000029	$0.002693 ₿0.000000028	$171.09K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3517	MILLI MILLI	$0.000003769 ₿0.000000000065	-7.05	$1.13M ₿0	$0.00000406 ₿0.000000000071	$0.00000379 ₿0.000000000056	$98.97K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	3DPass P3D	$0.002659 ₿0.00000022	-10.04	$1.13M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$10.64K ₿2.12	$1.91M	$1.13M ₿0
3521	UFC Fan Token UFC	$0.4656 ₿0.000010	-6.90	$1.13M ₿92.32	$0.5001 ₿0.000011	$0.4628 ₿0.0000099	$751.27 ₿0.01	$9.31M ₿205.24	$1.13M ₿92.32
3523	Suicune HSUI	$0.004626 ₿0.00000033	-3.57	$1.13M ₿0	$0.004827 ₿0.0000016	$0.004575 ₿0.00000033	$536.56 ₿0.31	$1.13M ₿396.55	$1.13M ₿0
3524	Valencia CF Fan Token VCF	$0.201 ₿0.000015	-2.81	$1.13M ₿43.37	$0.2088 ₿0.000015	$0.2023 ₿0.000014	$164.84K ₿16.59	$2.01M ₿152.2	$1.13M ₿43.37
3525	apM Coin APM	$0.003104 ₿0.00000011	-2.21	$1.12M ₿41.65	$0.003178 ₿0.00000012	$0.003075 ₿0.00000011	$55.97K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3526	VEE VEE	$0.0001886	-2.49	$1.12M	$0.0001952	$0.0001876	$3.3K	$1.12M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06315 ₿0.00000061	$0.06152 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	TON FISH MEMECOIN FISH	$0.000000003735 ₿0.0000000000013	-7.09	$1.12M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003723 ₿0.0000000000013	$12.58K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3530	Everton Fan Token EFC	$0.2041 ₿0.000020	-2.99	$1.12M ₿85.94	$0.2113 ₿0.000021	$0.2049 ₿0.000018	$196.09K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3531	Solarcoin SLR	$0.01727 ₿0.00000034	-1.05	$1.12M ₿22.13	$0.01759 ₿0.00000034	$0.01722 ₿0.00000033	$3.33K ₿0	$1.69B ₿33.49K	$1.12M ₿22.13
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02111 ₿0.00000020	$0.01999 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Baby BNB BABYBNB	$0.001122	-4.95	$1.12M	$0.001181	$0.001081	$83.5K	$1.12M	$1.12M
3533	AssetMantle MNTL	$0.000516 ₿0.000000039	-5.52	$1.12M ₿54.54	$0.0005491 ₿0.000000042	$0.0005151 ₿0.000000036	$12.94K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3534	PEPE (Ordinals) PEPE	$0.02653 ₿0.0000077	-1.84	$1.12M ₿318.06	$0.03258 ₿0.0000087	$0.02645 ₿0.0000047	$174.22K ₿95.85	$1.12M ₿318.06	$1.12M ₿318.06
3536	AurusX AX	$0.1118 ₿0.000012	12.35	$1.11M ₿36.3	$0.1127 ₿0.000012	$0.09571 ₿0.000012	$1.2K ₿2.63	$1.68M ₿381.54	$1.11M ₿36.3
3537	Bonsai Token BONSAI	$0.002948 ₿0.00000098	1.37	$1.11M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.85K ₿4.45	$2.95M ₿986.08	$1.11M ₿0
3539	Particl PART	$0.07428 ₿0.0000053	-1.85	$1.11M ₿74.19	$0.07735 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3540	The Last Play RETIRE	$0.00111	-4.89	$1.11M	$0.001243	$0.001069	$86.28K	$1.11M	$1.11M
3541	NerveNetwork NVT	$0.002645 ₿0.00000025	-5.36	$1.11M ₿103.56	$0.002805 ₿0.00000025	$0.002647 ₿0.00000025	$58.32 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3542	Shutter SHU	$0.004617 ₿0.0000016	1.30	$1.11M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$50.35K ₿14.35	$4.62M ₿1.67K	$1.11M ₿126.08
3543	Linear LINA	$0.0001105 ₿0.00000018	-3.12	$1.11M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$29.75K ₿133.06	$1.11M ₿1.89K	$1.11M ₿1.15K
3546	SpunkySDX SSDX	$0.0000022	0	$1.1M	$0	$0	$29.94	$1.1M	$1.1M
3547	MerlinSwap MP	$0.000349 ₿0.000000097	-0.37	$1.1M ₿308.04	$0.0003517 ₿0.00000010	$0.0003484 ₿0.00000010	$28.88K ₿19.83	$7.33M ₿2.05K	$1.1M ₿308.04
3548	Concentrated Voting Power CVP	$0.03375 ₿0.0000082	-9.89	$1.09M ₿266.58	$0.03749 ₿0.0000086	$0.03373 ₿0.0000081	$38.49K ₿74.43	$3.38M ₿823.04	$1.09M ₿266.58
3549	Hacash HAC	$0.8327 ₿0.00022	3.17	$1.11M ₿173.4	$0.8506 ₿0.00026	$0.8048 ₿0.00022	$17.93K ₿1.7	$1.11M ₿173.41	$1.11M ₿173.4
3550	Pesto the Baby King Penguin PESTO	$0.001127	-12.78	$1.1M	$0.001301	$0.001092	$1.27M	$1.1M	$1.1M
3551	r/FortNiteBR Bricks BRICK	$0.01708 ₿0.0000023	-1.14	$1.09M ₿153.31	$0.01728 ₿0.0000024	$0.01666 ₿0.0000022	$9.62K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3552	KLAUS KLAUS	$0.00107	-16.81	$1.09M	$0.001407	$0.0009807	$125.34K	$1.09M	$1.09M
3554	e-Money NGM	$0.01381 ₿0.00000015	-5.57	$1.09M ₿12.48	$0.01492 ₿0.00000016	$0.01376 ₿0.00000015	$138.9 ₿0.04	$1.9M ₿21.71	$1.09M ₿12.48
3555	Revuto REVU	$0.008075 ₿0.00000023	0.33	$1.09M ₿19.48	$0.008485 ₿0.00000023	$0.007976 ₿0.00000020	$79.75K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3557	Paysenger EGO EGO	$0.005427 ₿0.00000098	3.03	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005248 ₿0.00000096	$215.61K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3559	SpaceFalcon FCON	$0.00006281 ₿0.0000000063	-10.80	$1.09M ₿110.99	$0.0000708 ₿0.0000000069	$0.00006276 ₿0.0000000058	$103.55K ₿4.43	$1.19M ₿121.61	$1.09M ₿110.99
3560	GM.AI GM	$0.003101	-6.32	$1.09M	$0.00336	$0.00311	$78.35K	$3.11M	$1.09M
3561	AirDAO AMB	$0.0002065 ₿0.00000018	-8.12	$1.08M ₿515.64	$0.0002264 ₿0.00000019	$0.0002055 ₿0.00000017	$217.57K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3562	Web3 Whales W3W	$0.01152 ₿0.00000090	-0.90	$1.08M ₿0	$0.0118 ₿0.00000091	$0.01146 ₿0.00000088	$164.3 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3563	Avocado DAO AVG	$0.007762 ₿0.00000052	-1.98	$1.08M ₿41.18	$0.007926 ₿0.00000055	$0.0077 ₿0.00000052	$54.73K ₿0.5	$7.76M ₿524.24	$1.08M ₿41.18
3564	Offshift XFT	$0.1072 ₿0.000010	6.09	$1.08M ₿106.3	$0.1143 ₿0.000011	$0.09965 ₿0.000010	$7.33K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3566	Prophet of Ethereum PROPHET	$0.001079	-7.07	$1.08M	$0.001162	$0.001075	$7.08K	$1.08M	$1.08M
3567	Sin City SIN	$0.001381 ₿0.00000012	-1.51	$1.08M ₿81.6	$0.001403 ₿0.00000013	$0.001378 ₿0.00000012	$271.73K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3569	Million MM	$1.07 ₿0.000027	8.46	$1.07M ₿26.97	$1.1 ₿0.000027	$0.9886 ₿0.000025	$366.76 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3571	Gemini GEMINI	$0.001063	-8.49	$1.07M	$0.001264	$0.001034	$6.6K	$1.07M	$1.07M
3573	Pigeon Tech GOVAI	$0.001062	-5.81	$1.07M	$0.001169	$0.001063	$6.34K	$1.07M	$1.07M
3575	believe in something DTF	$0.001068	-6.43	$1.07M	$0.001159	$0.001058	$106.94K	$1.07M	$1.07M
3576	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04384 ₿0.00000042	$0.04299 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.46 ₿0.000014	$1.37 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	History of Pepe HOPE	$0.001063	-9.59	$1.06M	$0.001181	$0.001059	$10.94K	$1.06M	$1.06M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Acquire.Fi ACQ	$0.003646 ₿0.00000047	8.16	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003361 ₿0.00000043	$88.07K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3583	Panda Swap PANDA	$0.001189 ₿0.00000014	-2.73	$1.06M ₿127.81	$0.001233 ₿0.00000016	$0.001184 ₿0.00000013	$4.76K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3584	Dypius DYP	$0.006766 ₿0.00000097	0.36	$1.06M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$583.62K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3585	Shyft Network SHFT	$0.0004739 ₿0.00000012	-7.11	$1.06M ₿140.91	$0.0005103 ₿0.00000013	$0.0004592 ₿0.00000012	$25.86K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3592	Xi Token XI	$0.002492 ₿0.000000085	-2.29	$1.05M ₿35.8	$0.002616 ₿0.000000092	$0.002469 ₿0.000000077	$160.52 ₿0.21	$2.49M ₿85.05	$1.05M ₿35.8
3593	Libre LIBRE	$0.0003544 ₿0.000000015	2.47	$1.05M ₿33.18	$0.000355 ₿0.000000015	$0.0003441 ₿0.000000015	$16.45K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3594	RAT Escape RAT	$0.001047	-7.62	$1.05M	$0.001135	$0.001044	$75.93K	$1.05M	$1.05M
3595	Envision Labs VIS	$0.01903	-1.31	$1.05M	$0.01949	$0.01889	$321.48	$1.9M	$1.05M
3596	TRONPAD TRONPAD	$0.001367 ₿0.000000031	-0.54	$1.05M ₿24.45	$0.00138 ₿0.000000032	$0.001349 ₿0.000000031	$1.08 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	DeFi Kingdoms Crystal CRYSTAL	$0.006895 ₿0.00000017	-3.53	$1.04M ₿25.15	$0.007237 ₿0.00000017	$0.006886 ₿0.00000017	$7.23K ₿0.39	$1.64M ₿42.7	$1.04M ₿25.15
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2694 ₿0.0000026	$0.2572 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Skillful AI SKAI	$0.009163	-2.90	$1.04M	$0.009622	$0.009118	$100.42K	$9.16M	$1.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}