22 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Mazze MAZZE	$0.0009015 ₿0.00000012	3.44	$2.35M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$14.05K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2726	Realis Worlds REALIS	$0.002461	-0.09	$2.35M	$0.002766	$0.00231	$495.74K	$2.46M	$2.35M
2728	Doland Tremp TREMP	$0.02357 ₿0.0000098	-5.26	$2.35M ₿0	$0.02494 ₿0.000011	$0.02283 ₿0.0000096	$642.11K ₿19.67	$2.35M	$2.35M ₿0
2730	Nostra NSTR	$0.02339	2.00	$2.34M	$0.02346 ₿0.	$0.02287 ₿0.	$124.52K ₿0	$2.34M	$2.34M
2731	RNT RNT	$0.002337	5.42	$2.34M	$0.002355	$0.0022	$84.47K	$2.34M	$2.34M
2732	Qi Dao QI	$0.01594 ₿0.00000063	3.66	$2.33M ₿52.98	$0.01594	$0.01532	$36.03 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2735	Vapor VAPOR	$0.00232	3.63	$2.33M	$0.002426	$0.002225	$58.85K	$2.33M	$2.33M
2736	Minted MTD	$0.009962 ₿0.00000073	-4.06	$2.32M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$7.82K ₿0.29	$9.63M ₿686.76	$2.32M ₿144.89
2739	코체인 GO	$0.001771 ₿0.000000089	-0.57	$2.32M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$120.38K ₿0.82	$2.32M	$2.32M ₿112.62
2740	GemHUB GHUB	$0.01079 ₿0.0000015	2.99	$2.32M ₿141.62	$0.01081 ₿0.0000015	$0.01047 ₿0.0000014	$33.84K ₿3.49	$12.96M ₿1.83K	$2.32M ₿141.62
2741	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2742	Elastic Finance Token EEFI	$39.77	0.73	$2.31M	$40.53	$39.35	$10.65K	$2.31M	$2.31M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07762 ₿0.00000073	$0.07113 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	GensoKishi Metaverse MV	$0.005779 ₿0.00000057	0.28	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005744 ₿0.00000053	$583.99K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2746	PoSciDonDAO Token SCI	$0.6003	11.60	$2.31M	$0.6152	$0.5359	$9.89K	$11.35M	$2.31M
2748	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.11	$2.3M	$1	$0.9956	$823.6K	$2.3M	$2.3M
2749	OpenOcean OOE	$0.004572 ₿0.00000029	1.96	$2.3M ₿148.08	$0.004627 ₿0.00000029	$0.004484 ₿0.00000029	$177.24K ₿5.56	$4.57M ₿293.51	$2.3M ₿148.08
2751	Data Lake LAKE	$0.001503 ₿0.00000033	6.42	$2.3M ₿303.09	$0.001653 ₿0.00000034	$0.001285 ₿0.00000032	$14.91K ₿3.19	$3.76M ₿840.17	$2.3M ₿303.09
2752	Defactor FACTR	$0.01888 ₿0.0000027	0.50	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01876 ₿0.0000026	$104.95K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2753	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005198 ₿0.000000049	$0.004807 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2755	Jeo Boden BODEN	$0.003317 ₿0.000010	-13.60	$2.29M ₿7.57K	$0.003854 ₿0.000012	$0.003268 ₿0.000010	$115.67K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2757	Charles the Chad CHAD	$0.002271	2.73	$2.27M	$0.002287	$0.00219	$2.6K	$2.27M	$2.27M
2758	FOMO FOMO	$0.00002258	2.17	$2.25M	$0.00002447	$0.00002178	$382.63K	$2.25M	$2.25M
2759	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2760	DucatusX DUCX	$0.008147 ₿0.000000086	0.46	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008091 ₿0.000000082	$30.6K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2761	Lumerin LMR	$0.003579 ₿0.0000010	9.88	$2.26M ₿638.35	$0.003586 ₿0.0000011	$0.003258 ₿0.00000095	$108.8K ₿3.94	$3.58M ₿1.05K	$2.26M ₿638.35
2763	Tri Sigma TRISIG	$0.002262	1.82	$2.26M	$0.002323	$0.002162	$613.33K	$2.26M	$2.26M
2764	Skull of Pepe Token SKOP	$0.01507	7.91	$2.26M	$0.01513	$0.01326	$384.55K	$2.26M	$2.26M
2765	Areon Network AREA	$0.01908 ₿0.0000017	-4.36	$2.26M ₿208.13	$0.01995 ₿0.0000017	$0.01797 ₿0.0000016	$40.67K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2766	Verse VERSE	$0.00006585 ₿0.0000000052	-0.12	$2.26M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006451 ₿0.0000000051	$39.5K ₿1.42	$12.8M ₿1.02K	$2.26M ₿67.47
2767	Shieldeum SDM	$0.008645	-0.25	$2.27M	$0.008686	$0.008644	$331.49K	$8.68M	$2.27M
2768	Ridotto RDT	$0.007123 ₿0.00000070	0.16	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007112 ₿0.00000059	$90.64K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2769	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Expand XZK	$0.005436	3.09	$2.23M	$0.005782	$0.005273	$314K	$5.42M	$2.23M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	AI Network AIN	$0.008302 ₿0.00000054	-0.08	$2.24M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$67.19K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2772	Olyn by Virtuals OLYN	$0.002233	6.14	$2.23M	$0.002346	$0.002094	$114.18K	$2.23M	$2.23M
2773	FAYA FAYA	$0.0000002096 ₿0.0000000000032	1.12	$2.23M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$20.86K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2775	Paladin PAL	$0.1158 ₿0.0000020	3.78	$2.23M ₿31.16	$0.1159 ₿0.0000021	$0.1112 ₿0.0000020	$7.96K ₿0.01	$5.79M ₿105.23	$2.23M ₿31.16
2782	SERO SERO	$0.005054 ₿0.000000067	2.75	$2.2M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$167.9K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2783	Forgotten Playland FP	$0.0005012 ₿0.00000071	2.89	$2.2M ₿391.31	$0.0005093 ₿0.00000078	$0.0004871 ₿0.00000071	$508.54K ₿7.01	$5.01M ₿7.12K	$2.2M ₿391.31
2784	LOULOU LOULOU	$0.002199	3.47	$2.2M	$0.002199	$0.002109	$254.2K	$2.2M	$2.2M
2785	Iona by Virtuals IONA	$0.002198	6.38	$2.2M	$0.002304	$0.002066	$129.64K	$2.2M	$2.2M
2786	Burt BURT	$0.002197	1.91	$2.2M	$0.002587	$0.002138	$343.97K	$2.2M	$2.2M
2787	Dog Wif Nunchucks NINJA	$0.002195 ₿0.00000017	3.29	$2.2M ₿0	$0.002249 ₿0.00000018	$0.00211 ₿0.00000016	$2.87K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2790	Unibright UBT	$0.01466 ₿0.0000014	3.06	$2.2M ₿222.66	$0.01625 ₿0.0000015	$0.01358 ₿0.0000013	$28.64K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2791	Vexanium VEX	$0.00219 ₿0.000000021	0.56	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.82K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2792	EverRise RISE	$0.00003061 ₿0.0000000017	1.64	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003011 ₿0.0000000017	$224.98 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2793	KWEEN KWEEN	$0.002184	-0.45	$2.18M	$0.002225	$0.001956	$22.13K	$2.18M	$2.18M
2794	Octavia VIA	$0.02568 ₿0.000015	-2.93	$2.17M ₿227.94	$0.02654 ₿0.000017	$0.02563 ₿0.000015	$125.82K ₿8.95	$2.57M ₿1.59K	$2.17M ₿227.94
2795	Iron Bank EURO IBEUR	$0.7216 ₿0.000015	-0.03	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$795.53 ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2796	Poolz Finance POOLX	$0.4221 ₿0.000081	6.94	$2.14M ₿399.74	$0.425 ₿0.000081	$0.389 ₿0.000075	$140.86K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2797	Urolithin A $URO	$0.002168	2.44	$2.17M	$0.002235	$0.002115	$3.59M	$2.17M	$2.17M
2798	Chickencoin CHKN	$0.00000003146 ₿0.0000000000072	-3.45	$2.17M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$97.03K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2799	PINO PINO	$0.002192	5.41	$2.17M	$0.002297	$0.001997	$39.71K	$2.17M	$2.17M
2800	Serenity SERSH	$0.05407 ₿0.0000090	3.13	$2.17M ₿39.65	$0.05487 ₿0.0000099	$0.05242 ₿0.0000085	$1.35M ₿105.58	$5.37M ₿899.69	$2.17M ₿39.65
2801	Optimus AI OPTI	$0.02166 ₿0.0000041	-0.99	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$109.37K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2802	International Stable Currency ISC	$1.94 ₿0.000024	0.84	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.14K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2804	Mey Network MEY	$0.02483	-2.51	$2.17M	$0.02616	$0.02464	$228.95K	$57.12M	$2.17M
2806	VLaunch VPAD	$0.004781 ₿0.00000064	2.21	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.004659 ₿0.00000057	$50.72K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2807	Dork Lord DORKY	$0.03116	-2.87	$2.15M	$0.03223	$0.02925	$410.55K	$2.15M	$2.15M
2808	Milady Wif Hat LADYF	$0.00000216	0.53	$2.16M	$0.000002179	$0.000002129	$100.45K	$2.16M	$2.16M
2809	Kitten Haimer KHAI	$0.04027 ₿0.000021	-3.04	$2.18M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$75.57K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2811	CATS CATS	$0.00000879	-4.82	$2.15M	$0.000009229	$0.00000846	$1.13M	$5.27M	$2.15M
2814	DUKO DUKO	$0.0002148 ₿0.000000021	-0.29	$2.15M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$350.5K ₿27.48	$2.15M ₿214.96	$2.15M ₿0
2815	Ferro FER	$0.00146 ₿0.00000013	7.15	$2.15M ₿155.39	$0.00154 ₿0.00000013	$0.001239 ₿0.00000013	$84.46K ₿0.17	$7.32M ₿633.07	$2.15M ₿155.39
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Impermax IBEX	$0.02972 ₿0.00000052	0.37	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2817	TLX TLX	$0.03679	0.50	$2.15M	$0.03753	$0.03639	$3.16	$2.58M	$2.15M
2818	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.66	$2.15M	$1.02	$0.9859	$3.89K	$2.15M	$2.15M
2819	Rubic RBC	$0.01062 ₿0.00000050	-3.52	$2.14M ₿50.62	$0.01161 ₿0.00000051	$0.0106 ₿0.00000047	$388.73K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2820	Autonomous Virtual Beings AVB	$0.002141	-2.81	$2.14M	$0.002293	$0.00206	$404.15K	$2.14M	$2.14M
2824	버스트코인 SIGNA	$0.0009755 ₿0.000000018	0.37	$2.13M ₿40.92	$0.0009803 ₿0.000000019	$0.0009629 ₿0.000000018	$4.86K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2825	Amocucinare AMORE	$0.002365	-6.48	$2.12M	$0.002629	$0.00206	$31.92K	$2.35M	$2.12M
2826	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	2.19	$2.12M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.57K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2827	Synesis One SNS	$0.002913 ₿0.0000010	15.65	$2.12M ₿520.79	$0.002907 ₿0.0000011	$0.002495 ₿0.0000010	$207.02K ₿31.77	$2.92M ₿1.07K	$2.12M ₿520.79
2828	Evmos EVMOS	$0.004117 ₿0.0000010	16.31	$2.11M ₿511.62	$0.004155 ₿0.0000010	$0.003504 ₿0.0000010	$203.48K ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2831	Aviator AVI	$0.0003015 ₿0.000000077	0.10	$2.1M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$43.92K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2832	DePay DEPAY	$0.3152 ₿0.0000029	127.06	$2.1M ₿19.76	$0.3161	$0.1381	$172.85 ₿0	$17.98M ₿169.25	$2.1M ₿19.76
2833	DataBot DATA	$0.002209 ₿0.000000029	-2.88	$2.09M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$29.63K ₿0.13	$2.21M ₿29.66	$2.09M ₿27.86
2834	Shark Cat SC	$0.002111 ₿0.0000012	-0.41	$2.09M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$596.81K ₿158.64	$2.09M ₿1.27K	$2.09M ₿0
2835	VOI Network VOI	$0.001091	-0.14	$2.09M	$0.001098	$0.001082	$589.35	$10.91M	$2.09M
2840	Pikamoon PIKA	$0.0001162 ₿0.000000027	-1.26	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.000112 ₿0.000000024	$25.56K ₿8.73	$5.44M ₿1.36K	$2.07M ₿0
2841	Stable STABLE	$2.07 ₿0.00010	-0.13	$2.07M ₿0	$2.09 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2843	neur.sh NEUR	$0.002269	10.74	$2.07M	$0.002557	$0.001963	$4.57M	$2.27M	$2.07M
2845	Decentral Games DG	$0.002206 ₿0.00000057	0.44	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$31.65 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2847	Defit DEFIT	$0.06606 ₿0.0000030	-4.51	$2.06M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.54K ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2849	MEMENTO•MORI (Runes) MORI	$0.02058	-0.68	$2.06M	$0.02095	$0.02006	$2.69K	$2.06M	$2.06M
2852	GAM3S.GG G3	$0.004425 ₿0.0000026	-0.53	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004407 ₿0.0000026	$599.71K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2854	enqAI ENQAI	$0.002071 ₿0.00000067	31.96	$2.05M ₿655.75	$0.002071 ₿0.00000077	$0.001559 ₿0.00000066	$71.49K ₿11.23	$2.07M ₿674.15	$2.05M ₿655.75
2855	Boop BOOP	$0.00002059 ₿0.0000000060	2.06	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002012 ₿0.0000000038	$4K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2856	AIPad AIPAD	$0.01065 ₿0.0000021	5.34	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01008 ₿0.0000021	$9.11K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2857	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2858	Metaverse Index MVI	$16.52 ₿0.00066	2.64	$2.05M ₿109.33	$16.56 ₿0.00069	$15.09 ₿0.00065	$1.82K ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2859	Utility Cjournal UCJL	$7.51 ₿0.000099	-4.51	$2.05M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.35K ₿2.19	$7.51B ₿99.94K	$2.05M ₿27.21
2860	ZKBase ZKB	$0.009148 ₿0.00000060	-8.99	$2.05M ₿134.24	$0.01005 ₿0.00000060	$0.009112 ₿0.00000056	$124.56K ₿55.21	$5.49M ₿359.26	$2.05M ₿134.24
2864	NanoByte NBT	$0.001579 ₿0.000000036	-0.81	$2.04M ₿46.71	$0.001596 ₿0.000000037	$0.001577 ₿0.000000034	$99.97K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2865	State of Mika by Virtuals STATE	$0.002036	7.40	$2.04M	$0.002039	$0.001889	$3.54K	$2.04M	$2.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}